DOCK
Dock 秩 1871
网站
Reddit
Twitter
876,417,166 DOCK
买卖
Get Wallet
Dock
Dock 价钱 $ 0.0016
$ 0.0016
Dock 24h Vol
$2,969
$2,969
Dock 市值 $1,410,937
$1,410,937
24小时
0 BTC 1 H
-0.01 %
24 H
0.22 %
7 d
-2.09 %
今天 Dock 目前以美元计价
0.0016
USD, 如果转换为 Bitcoin 是
0.00000002
BTC. 总计 876,417,166 DOCK 目前正在市场上流传。 Dock 价格目前正在经历变化 0.22 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Dock 已被交易 加密交换. 得到 Dock's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Dock
符号
DOCK
算法
BTC 价钱
0.00000002 BTC
BTC 市场
15 BTC
BTC 24h Vol
0 BTC
开采的总硬币
876,417,166 DOCK
1h
-0.01 %
24h
0.22 %
7d
-2.09 %
Twitter
Facebook
Share Dock Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.0553 | $0.0544 | $0.0559 | $0.0532 |
| 2022-01-09 | $0.0544 | $0.0554 | $0.0558 | $0.0547 |
| 2022-01-10 | $0.0554 | $0.0523 | $0.0562 | $0.0516 |
| 2022-01-11 | $0.0523 | $0.0554 | $0.0585 | $0.0543 |
| 2022-01-12 | $0.0554 | $0.0570 | $0.0616 | $0.0567 |
| 2022-01-13 | $0.0570 | $0.0546 | $0.0562 | $0.0543 |
| 2022-01-14 | $0.0546 | $0.0542 | $0.0561 | $0.0541 |
| 2022-01-15 | $0.0542 | $0.0567 | $0.0601 | $0.0535 |
| 2022-01-16 | $0.0567 | $0.0567 | $0.0676 | $0.0565 |
| 2022-01-17 | $0.0567 | $0.0550 | $0.0685 | $0.0530 |
| 2022-01-18 | $0.0550 | $0.0541 | $0.0545 | $0.0533 |
| 2022-01-19 | $0.0541 | $0.0571 | $0.0604 | $0.0527 |
| 2022-01-20 | $0.0570 | $0.0527 | $0.0604 | $0.0523 |
| 2022-01-21 | $0.0527 | $0.0463600 | $0.0488200 | $0.0438900 |
| 2022-01-22 | $0.0463600 | $0.0404000 | $0.0450600 | $0.0381900 |
| 2022-01-23 | $0.0404000 | $0.0416800 | $0.0442200 | $0.0412000 |
| 2022-01-24 | $0.0416800 | $0.0435000 | $0.0481900 | $0.0380700 |
| 2022-01-25 | $0.0435000 | $0.0434900 | $0.0505 | $0.0423100 |
| 2022-01-26 | $0.0434900 | $0.0427500 | $0.0489600 | $0.0420400 |
| 2022-01-27 | $0.0427500 | $0.0433500 | $0.0467700 | $0.0412100 |
| 2022-01-28 | $0.0433500 | $0.0433500 | $0.0483200 | $0.0432200 |
| 2022-01-29 | $0.0433500 | $0.0441200 | $0.0460000 | $0.0436800 |
| 2022-01-30 | $0.0441200 | $0.0423000 | $0.0444100 | $0.0419600 |
| 2022-01-31 | $0.0423000 | $0.0426800 | $0.0460100 | $0.0423000 |
| 2022-02-01 | $0.0426800 | $0.0441400 | $0.0467900 | $0.0428600 |
| 2022-02-02 | $0.0441400 | $0.0415600 | $0.0449100 | $0.0415000 |
| 2022-02-03 | $0.0415600 | $0.0445700 | $0.0453200 | $0.0410100 |
| 2022-02-04 | $0.0448800 | $0.0465800 | $0.0501 | $0.0458900 |
| 2022-02-05 | $0.0465800 | $0.0474300 | $0.0513 | $0.0462800 |
| 2022-02-06 | $0.0474300 | $0.0481000 | $0.0520 | $0.0477000 |
| 2022-02-07 | $0.0481000 | $0.0497600 | $0.0526 | $0.0492900 |
| 2022-02-08 | $0.0497600 | $0.0485300 | $0.0536 | $0.0481200 |
| 2022-02-09 | $0.0485300 | $0.0463300 | $0.0540 | $0.0463300 |
| 2022-02-10 | $0.0463300 | $0.0489200 | $0.0503 | $0.0385000 |
| 2022-02-11 | $0.0489200 | $0.0353500 | $0.0488800 | $0.0353500 |
| 2022-02-12 | $0.0353500 | $0.0370000 | $0.0458200 | $0.0328000 |
| 2022-02-13 | $0.0370000 | $0.0376600 | $0.0467600 | $0.0309900 |
| 2022-02-14 | $0.0441700 | $0.0442500 | $0.0451100 | $0.0429800 |
| 2022-02-15 | $0.0442500 | $0.0468100 | $0.0472500 | $0.0463600 |
| 2022-02-16 | $0.0468100 | $0.0466800 | $0.0468100 | $0.0466400 |
| 2022-02-17 | $0.0452100 | $0.0430100 | $0.0456500 | $0.0405200 |
| 2022-02-18 | $0.0430100 | $0.0397400 | $0.0436900 | $0.0382300 |
| 2022-02-19 | $0.0397400 | $0.0391500 | $0.0437100 | $0.0388700 |
| 2022-02-20 | $0.0391500 | $0.0366900 | $0.0395300 | $0.0359900 |
| 2022-02-21 | $0.0366700 | $0.0335900 | $0.0387100 | $0.0335900 |
| 2022-02-22 | $0.0335900 | $0.0378500 | $0.0387700 | $0.0310700 |
| 2022-02-23 | $0.0378400 | $0.0338600 | $0.0370100 | $0.0335500 |
| 2022-02-24 | $0.0338600 | $0.0313500 | $0.0359700 | $0.0306300 |
| 2022-02-25 | $0.0313800 | $0.0337800 | $0.0349400 | $0.0331200 |
| 2022-02-26 | $0.0337800 | $0.0335300 | $0.0342300 | $0.0333100 |
| 2022-02-27 | $0.0335300 | $0.0315100 | $0.0322500 | $0.0308800 |
| 2022-02-28 | $0.0315100 | $0.0350100 | $0.0438000 | $0.0344800 |
| 2022-03-01 | $0.0350100 | $0.0362800 | $0.0362800 | $0.0341100 |
| 2022-03-02 | $0.0362800 | $0.0367200 | $0.0409000 | $0.0317900 |
| 2022-03-03 | $0.0367200 | $0.0351700 | $0.0358500 | $0.0338400 |
| 2022-03-04 | $0.0351400 | $0.0326500 | $0.0347700 | $0.0324900 |
| 2022-03-05 | $0.0326500 | $0.0334300 | $0.0339400 | $0.0330100 |
| 2022-03-06 | $0.0334300 | $0.0324400 | $0.0350500 | $0.0317800 |
| 2022-03-07 | $0.0324400 | $0.0325800 | $0.0344500 | $0.0312600 |
| 2022-03-08 | $0.0325800 | $0.0286300 | $0.0354900 | $0.0286300 |
| 2022-03-09 | $0.0286300 | $0.0345700 | $0.0352600 | $0.0303400 |
| 2022-03-10 | $0.0345700 | $0.0291900 | $0.0338600 | $0.0291900 |
| 2022-03-11 | $0.0291900 | $0.0266500 | $0.0352900 | $0.0266500 |
| 2022-03-12 | $0.0329300 | $0.0326000 | $0.0333700 | $0.0322100 |
| 2022-03-13 | $0.0267800 | $0.0354900 | $0.0361700 | $0.0262300 |
| 2022-03-14 | $0.0354900 | $0.0340000 | $0.0365400 | $0.0333500 |
| 2022-03-15 | $0.0340000 | $0.0330900 | $0.0343700 | $0.0328800 |
| 2022-03-16 | $0.0330900 | $0.0341600 | $0.0350800 | $0.0336300 |
| 2022-03-17 | $0.0341600 | $0.0340900 | $0.0348200 | $0.0335800 |
| 2022-03-18 | $0.0340900 | $0.0349400 | $0.0373000 | $0.0323000 |
| 2022-03-19 | $0.0349400 | $0.0355500 | $0.0358500 | $0.0350800 |
| 2022-03-20 | $0.0355500 | $0.0366000 | $0.0374500 | $0.0341300 |
| 2022-03-21 | $0.0366000 | $0.0364200 | $0.0370300 | $0.0356100 |
| 2022-03-22 | $0.0364200 | $0.0378400 | $0.0395100 | $0.0366600 |
| 2022-03-23 | $0.0378400 | $0.0378100 | $0.0387000 | $0.0374500 |
| 2022-03-24 | $0.0378100 | $0.0385100 | $0.0405900 | $0.0381900 |
| 2022-03-25 | $0.0385100 | $0.0383700 | $0.0394800 | $0.0378700 |
| 2022-03-26 | $0.0383700 | $0.0407500 | $0.0413700 | $0.0384200 |
| 2022-03-27 | $0.0407500 | $0.0417700 | $0.0430500 | $0.0415700 |
| 2022-03-28 | $0.0417700 | $0.0437100 | $0.0478500 | $0.0421800 |
| 2022-03-29 | $0.0437100 | $0.0529 | $0.0587 | $0.0441300 |
| 2022-03-30 | $0.0529 | $0.0492200 | $0.0549 | $0.0474600 |
| 2022-03-31 | $0.0492200 | $0.0462500 | $0.0487800 | $0.0449400 |
| 2022-04-01 | $0.0462500 | $0.0480000 | $0.0500000 | $0.0477200 |
| 2022-04-02 | $0.0480000 | $0.0467600 | $0.0481700 | $0.0465200 |
| 2022-04-03 | $0.0468100 | $0.0498400 | $0.0525 | $0.0466000 |
| 2022-04-04 | $0.0498400 | $0.0497000 | $0.0548 | $0.0480900 |
| 2022-04-05 | $0.0497000 | $0.0458500 | $0.0481000 | $0.0457500 |
| 2022-04-06 | $0.0458500 | $0.0430000 | $0.0438900 | $0.0422100 |
| 2022-04-07 | $0.0430000 | $0.0438900 | $0.0460500 | $0.0427900 |
| 2022-04-08 | $0.0438900 | $0.0423700 | $0.0437100 | $0.0415100 |
| 2022-04-09 | $0.0423700 | $0.0423400 | $0.0432600 | $0.0411000 |
| 2022-04-10 | $0.0423400 | $0.0413500 | $0.0443900 | $0.0413500 |
| 2022-04-11 | $0.0413500 | $0.0365600 | $0.0387300 | $0.0361700 |
| 2022-04-12 | $0.0365600 | $0.0367100 | $0.0376200 | $0.0365900 |
| 2022-04-13 | $0.0367100 | $0.0386100 | $0.0388300 | $0.0375500 |
| 2022-04-14 | $0.0386100 | $0.0373200 | $0.0376200 | $0.0371700 |
| 2022-04-15 | $0.0373200 | $0.0379600 | $0.0379600 | $0.0373500 |
| 2022-04-16 | $0.0379500 | $0.0367800 | $0.0381900 | $0.0367800 |
| 2022-04-17 | $0.0367800 | $0.0354100 | $0.0364900 | $0.0350800 |
| 2022-04-18 | $0.0354100 | $0.0353800 | $0.0354300 | $0.0353600 |
| 2022-04-19 | $0.0351500 | $0.0376000 | $0.0386600 | $0.0352800 |
| 2022-04-20 | $0.0376000 | $0.0369900 | $0.0394900 | $0.0366600 |
| 2022-04-21 | $0.0369900 | $0.0394100 | $0.0428500 | $0.0357100 |
| 2022-04-22 | $0.0393600 | $0.0376900 | $0.0425800 | $0.0375400 |
| 2022-04-23 | $0.0376900 | $0.0370800 | $0.0373200 | $0.0362600 |
| 2022-04-24 | $0.0370800 | $0.0357700 | $0.0369400 | $0.0357700 |
| 2022-04-25 | $0.0357700 | $0.0374600 | $0.0386300 | $0.0360200 |
| 2022-04-26 | $0.0374600 | $0.0344700 | $0.0352900 | $0.0336300 |
| 2022-04-27 | $0.0344700 | $0.0339500 | $0.0354600 | $0.0338400 |
| 2022-04-28 | $0.0339500 | $0.0351500 | $0.0357700 | $0.0342700 |
| 2022-04-29 | $0.0351500 | $0.0328200 | $0.0337200 | $0.0326000 |
| 2022-04-30 | $0.0328200 | $0.0305700 | $0.0319600 | $0.0305700 |
| 2022-05-01 | $0.0305700 | $0.0313400 | $0.0317600 | $0.0311400 |
| 2022-05-02 | $0.0313400 | $0.0317600 | $0.0318500 | $0.0314200 |
| 2022-05-03 | $0.0317600 | $0.0314500 | $0.0316700 | $0.0304800 |
| 2022-05-04 | $0.0305600 | $0.0337300 | $0.0337300 | $0.0317400 |
| 2022-05-05 | $0.0327000 | $0.0301400 | $0.0312900 | $0.0299200 |
| 2022-05-06 | $0.0303300 | $0.0298900 | $0.0302500 | $0.0291700 |
| 2022-05-07 | $0.0298900 | $0.0290800 | $0.0297900 | $0.0287300 |
| 2022-05-08 | $0.0290800 | $0.0275700 | $0.0282500 | $0.0272300 |
| 2022-05-09 | $0.0275700 | $0.0219600 | $0.0246600 | $0.0219600 |
| 2022-05-10 | $0.0219600 | $0.0220200 | $0.0235700 | $0.0210900 |
| 2022-05-11 | $0.0220200 | $0.0159600 | $0.0211800 | $0.0159600 |
| 2022-05-12 | $0.0159600 | $0.0153300 | $0.0164800 | $0.0150400 |
| 2022-05-13 | $0.0201900 | $0.0237000 | $0.0237000 | $0.0207500 |
| 2022-05-14 | $0.0237000 | $0.0239300 | $0.0243600 | $0.0239300 |
| 2022-05-15 | $0.0171300 | $0.0197200 | $0.0209700 | $0.0178400 |
| 2022-05-16 | $0.0224400 | $0.0185000 | $0.0211500 | $0.0180200 |
| 2022-05-17 | $0.0185000 | $0.0196600 | $0.0210000 | $0.0191400 |
| 2022-05-18 | $0.0196600 | $0.0190600 | $0.0196100 | $0.0179900 |
| 2022-05-19 | $0.0190600 | $0.0224000 | $0.0224000 | $0.0201200 |
| 2022-05-20 | $0.0224000 | $0.0195100 | $0.0217200 | $0.0195100 |
| 2022-05-21 | $0.0195100 | $0.0219200 | $0.0219200 | $0.0196700 |
| 2022-05-22 | $0.0219200 | $0.0212900 | $0.0226800 | $0.0212900 |
| 2022-05-23 | $0.0205800 | $0.0212300 | $0.0226800 | $0.0194800 |
| 2022-05-24 | $0.0211300 | $0.0240500 | $0.0240500 | $0.0212000 |
| 2022-05-25 | $0.0240500 | $0.0213900 | $0.0236000 | $0.0213900 |
| 2022-05-26 | $0.0218400 | $0.0230600 | $0.0233500 | $0.0216000 |
| 2022-05-27 | $0.0222800 | $0.0203100 | $0.0230300 | $0.0192100 |
| 2022-05-28 | $0.0197300 | $0.0200200 | $0.0203100 | $0.0194400 |
| 2022-05-29 | $0.0200200 | $0.0217800 | $0.0220700 | $0.0200100 |
| 2022-05-30 | $0.0217900 | $0.0231500 | $0.0241000 | $0.0228400 |
| 2022-05-31 | $0.0242900 | $0.0226500 | $0.0236000 | $0.0226500 |
| 2022-06-01 | $0.0225700 | $0.0208500 | $0.0223400 | $0.0199600 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0216100 | $0.0207000 |
| 2022-06-03 | $0.0213100 | $0.0204800 | $0.0210700 | $0.0201800 |
| 2022-06-04 | $0.0204800 | $0.0208900 | $0.0214900 | $0.0202900 |
| 2022-06-05 | $0.0208900 | $0.0224200 | $0.0236200 | $0.0209300 |
| 2022-06-06 | $0.0224200 | $0.0225700 | $0.0247700 | $0.0222600 |
| 2022-06-07 | $0.0225700 | $0.0233300 | $0.0242700 | $0.0224000 |
| 2022-06-08 | $0.0233300 | $0.0238500 | $0.0241500 | $0.0226400 |
| 2022-06-09 | $0.0238500 | $0.0231600 | $0.0243700 | $0.0231600 |
| 2022-06-10 | $0.0231600 | $0.0226700 | $0.0232500 | $0.0220900 |
| 2022-06-11 | $0.0226700 | $0.0215800 | $0.0224300 | $0.0212900 |
| 2022-06-12 | $0.0215800 | $0.0191400 | $0.0204700 | $0.0186100 |
| 2022-06-13 | $0.0191400 | $0.0166300 | $0.0168500 | $0.0155100 |
| 2022-06-14 | $0.0166300 | $0.0176900 | $0.0179200 | $0.0163700 |
| 2022-06-15 | $0.0176900 | $0.0180500 | $0.0185000 | $0.0176000 |
| 2022-06-16 | $0.0180500 | $0.0162900 | $0.0169000 | $0.0156800 |
| 2022-06-17 | $0.0163000 | $0.0155300 | $0.0165500 | $0.0143000 |
| 2022-06-18 | $0.0155300 | $0.0132700 | $0.0144100 | $0.0127000 |
| 2022-06-19 | $0.0132700 | $0.0145900 | $0.0150000 | $0.0143900 |
| 2022-06-20 | $0.0145900 | $0.0150000 | $0.0154100 | $0.0145900 |
| 2022-06-21 | $0.0150000 | $0.0157300 | $0.0161500 | $0.0151100 |
| 2022-06-22 | $0.0157300 | $0.0147700 | $0.0155700 | $0.0145700 |
| 2022-06-23 | $0.0147700 | $0.0164600 | $0.0173000 | $0.0156100 |
| 2022-06-24 | $0.0164600 | $0.0171900 | $0.0174000 | $0.0165500 |
| 2022-06-25 | $0.0171900 | $0.0178200 | $0.0180400 | $0.0167500 |
| 2022-06-26 | $0.0178200 | $0.0166200 | $0.0178800 | $0.0166200 |
| 2022-06-27 | $0.0166200 | $0.0165700 | $0.0167800 | $0.0163700 |
| 2022-06-28 | $0.0165700 | $0.0158000 | $0.0164000 | $0.0158000 |
| 2022-06-29 | $0.0158000 | $0.0166800 | $0.0174800 | $0.0152700 |
| 2022-06-30 | $0.0166800 | $0.0163200 | $0.0169200 | $0.0159300 |
| 2022-07-01 | $0.0163200 | $0.0161700 | $0.0165500 | $0.0154000 |
| 2022-07-02 | $0.0161700 | $0.0167300 | $0.0173000 | $0.0157700 |
| 2022-07-03 | $0.0167300 | $0.0167900 | $0.0173600 | $0.0164000 |
| 2022-07-04 | $0.0167900 | $0.0171800 | $0.0175900 | $0.0169800 |
| 2022-07-05 | $0.0171800 | $0.0163300 | $0.0171300 | $0.0163300 |
| 2022-07-06 | $0.0163300 | $0.0193100 | $0.0246600 | $0.0166400 |
| 2022-07-07 | $0.0193100 | $0.0196700 | $0.0226900 | $0.0192300 |
| 2022-07-08 | $0.0196700 | $0.0194300 | $0.0207300 | $0.0190000 |
| 2022-07-09 | $0.0194300 | $0.0200700 | $0.0207200 | $0.0194200 |
| 2022-07-10 | $0.0200700 | $0.0189700 | $0.0196000 | $0.0185500 |
| 2022-07-11 | $0.0189700 | $0.0179800 | $0.0195800 | $0.0177800 |
| 2022-07-12 | $0.0179500 | $0.0175700 | $0.0179600 | $0.0169900 |
| 2022-07-13 | $0.0175700 | $0.0196200 | $0.0224600 | $0.0180100 |
| 2022-07-14 | $0.0196200 | $0.0203700 | $0.0232500 | $0.0195500 |
| 2022-07-15 | $0.0203700 | $0.0204100 | $0.0210400 | $0.0199900 |
| 2022-07-16 | $0.0204100 | $0.0218300 | $0.0226800 | $0.0205600 |
| 2022-07-17 | $0.0218300 | $0.0226600 | $0.0237000 | $0.0212100 |
| 2022-07-18 | $0.0226600 | $0.0231200 | $0.0253700 | $0.0231200 |
| 2022-07-19 | $0.0231200 | $0.0234000 | $0.0243400 | $0.0227000 |
| 2022-07-20 | $0.0234000 | $0.0213600 | $0.0232200 | $0.0209000 |
| 2022-07-21 | $0.0213600 | $0.0233900 | $0.0243100 | $0.0208400 |
| 2022-07-22 | $0.0233900 | $0.0220100 | $0.0233700 | $0.0217800 |
| 2022-07-23 | $0.0220100 | $0.0238000 | $0.0247000 | $0.0217800 |
| 2022-07-24 | $0.0238000 | $0.0228100 | $0.0246200 | $0.0225900 |
| 2022-07-25 | $0.0228100 | $0.0213100 | $0.0219400 | $0.0208800 |
| 2022-07-26 | $0.0213100 | $0.0210500 | $0.0214700 | $0.0208300 |
| 2022-07-27 | $0.0210500 | $0.0225000 | $0.0241100 | $0.0222700 |
| 2022-07-28 | $0.0225000 | $0.0236200 | $0.0243300 | $0.0231400 |
| 2022-07-29 | $0.0236200 | $0.0266200 | $0.0268600 | $0.0232900 |
| 2022-07-30 | $0.0266200 | $0.0267200 | $0.0288500 | $0.0260100 |
| 2022-07-31 | $0.0267200 | $0.0275100 | $0.0289100 | $0.0263500 |
| 2022-08-01 | $0.0275000 | $0.0270000 | $0.0281600 | $0.0265300 |
| 2022-08-02 | $0.0270000 | $0.0259800 | $0.0269000 | $0.0248300 |
| 2022-08-03 | $0.0259800 | $0.0271600 | $0.0278500 | $0.0253400 |
| 2022-08-04 | $0.0271600 | $0.0260200 | $0.0271500 | $0.0255600 |
| 2022-08-05 | $0.0260200 | $0.0263500 | $0.0270500 | $0.0258800 |
| 2022-08-06 | $0.0263500 | $0.0259400 | $0.0261700 | $0.0254800 |
| 2022-08-07 | $0.0259400 | $0.0261900 | $0.0264300 | $0.0252700 |
| 2022-08-08 | $0.0261900 | $0.0259600 | $0.0269100 | $0.0254800 |
| 2022-08-09 | $0.0259600 | $0.0254700 | $0.0257000 | $0.0245500 |
| 2022-08-10 | $0.0254700 | $0.0266000 | $0.0273100 | $0.0258800 |
| 2022-08-11 | $0.0266000 | $0.0258600 | $0.0270600 | $0.0251400 |
| 2022-08-12 | $0.0258600 | $0.0258800 | $0.0268500 | $0.0258800 |
| 2022-08-13 | $0.0258800 | $0.0256700 | $0.0261600 | $0.0254300 |
| 2022-08-14 | $0.0256700 | $0.0245600 | $0.0257700 | $0.0243100 |
| 2022-08-15 | $0.0245600 | $0.0238600 | $0.0245800 | $0.0236200 |
| 2022-08-16 | $0.0238600 | $0.0248100 | $0.0257700 | $0.0233800 |
| 2022-08-17 | $0.0248100 | $0.0245000 | $0.0252100 | $0.0228700 |
| 2022-08-18 | $0.0245000 | $0.0227400 | $0.0250600 | $0.0225100 |
| 2022-08-19 | $0.0227400 | $0.0197900 | $0.0206300 | $0.0189600 |
| 2022-08-20 | $0.0197900 | $0.0199000 | $0.0209600 | $0.0194700 |
| 2022-08-21 | $0.0198700 | $0.0208700 | $0.0210800 | $0.0200100 |
| 2022-08-22 | $0.0208700 | $0.0203300 | $0.0209700 | $0.0196900 |
| 2022-08-23 | $0.0203300 | $0.0208800 | $0.0210900 | $0.0204400 |
| 2022-08-24 | $0.0208800 | $0.0211600 | $0.0232900 | $0.0205100 |
| 2022-08-25 | $0.0211600 | $0.0215700 | $0.0220000 | $0.0211300 |
| 2022-08-26 | $0.0215700 | $0.0204500 | $0.0214600 | $0.0200500 |
| 2022-08-27 | $0.0204500 | $0.0204300 | $0.0204500 | $0.0204200 |
| 2022-08-28 | $0.0206400 | $0.0197500 | $0.0203400 | $0.0195500 |
| 2022-08-29 | $0.0197500 | $0.0205000 | $0.0207000 | $0.0200900 |
| 2022-08-30 | $0.0205000 | $0.0198100 | $0.0204100 | $0.0198100 |
| 2022-08-31 | $0.0198100 | $0.0202400 | $0.0208400 | $0.0200400 |
| 2022-09-01 | $0.0202500 | $0.0203300 | $0.0207300 | $0.0199300 |
| 2022-09-02 | $0.0203300 | $0.0201600 | $0.0205600 | $0.0199600 |
| 2022-09-03 | $0.0201600 | $0.0204300 | $0.0206300 | $0.0200300 |
| 2022-09-04 | $0.0204300 | $0.0206000 | $0.0210000 | $0.0204000 |
| 2022-09-05 | $0.0206000 | $0.0203900 | $0.0205900 | $0.0201900 |
| 2022-09-06 | $0.0203900 | $0.0187900 | $0.0195400 | $0.0187900 |
| 2022-09-07 | $0.0187900 | $0.0196700 | $0.0196700 | $0.0190900 |
| 2022-09-08 | $0.0196700 | $0.0204800 | $0.0212500 | $0.0195100 |
| 2022-09-09 | $0.0204800 | $0.0218000 | $0.0228700 | $0.0213700 |
| 2022-09-10 | $0.0218000 | $0.0220900 | $0.0227400 | $0.0218700 |
| 2022-09-11 | $0.0220900 | $0.0224900 | $0.0238000 | $0.0218400 |
| 2022-09-12 | $0.0224900 | $0.0273300 | $0.0309100 | $0.0224000 |
| 2022-09-13 | $0.0273300 | $0.0264300 | $0.0300600 | $0.0242100 |
| 2022-09-14 | $0.0264300 | $0.0230700 | $0.0275200 | $0.0222600 |
| 2022-09-15 | $0.0230700 | $0.0226600 | $0.0232500 | $0.0212800 |
| 2022-09-16 | $0.0226600 | $0.0217800 | $0.0229700 | $0.0213900 |
| 2022-09-17 | $0.0217800 | $0.0257500 | $0.0283700 | $0.0219300 |
| 2022-09-18 | $0.0257500 | $0.0233000 | $0.0264100 | $0.0227200 |
| 2022-09-19 | $0.0233000 | $0.0234500 | $0.0250100 | $0.0228600 |
| 2022-09-20 | $0.0234500 | $0.0222800 | $0.0228400 | $0.0220900 |
| 2022-09-21 | $0.0222800 | $0.0216100 | $0.0219800 | $0.0206800 |
| 2022-09-22 | $0.0216100 | $0.0221200 | $0.0229000 | $0.0215400 |
| 2022-09-23 | $0.0221200 | $0.0225700 | $0.0231500 | $0.0218000 |
| 2022-09-24 | $0.0225700 | $0.0219500 | $0.0225200 | $0.0219500 |
| 2022-09-25 | $0.0219500 | $0.0212600 | $0.0222000 | $0.0212600 |
| 2022-09-26 | $0.0212600 | $0.0209600 | $0.0219200 | $0.0205800 |
| 2022-09-27 | $0.0209600 | $0.0208000 | $0.0211800 | $0.0202300 |
| 2022-09-28 | $0.0208000 | $0.0213500 | $0.0215500 | $0.0203800 |
| 2022-09-29 | $0.0213500 | $0.0207700 | $0.0231200 | $0.0197900 |
| 2022-09-30 | $0.0207700 | $0.0205900 | $0.0209800 | $0.0202000 |
| 2022-10-01 | $0.0205900 | $0.0204700 | $0.0208600 | $0.0202800 |
| 2022-10-02 | $0.0204700 | $0.0207700 | $0.0219200 | $0.0200100 |
| 2022-10-03 | $0.0207700 | $0.0214000 | $0.0233600 | $0.0212000 |
| 2022-10-04 | $0.0214000 | $0.0221800 | $0.0229900 | $0.0215700 |
| 2022-10-05 | $0.0221800 | $0.0231800 | $0.0256000 | $0.0219800 |
| 2022-10-06 | $0.0231800 | $0.0217600 | $0.0231600 | $0.0217600 |
| 2022-10-07 | $0.0217600 | $0.0214900 | $0.0216800 | $0.0209000 |
| 2022-10-08 | $0.0214900 | $0.0207800 | $0.0215600 | $0.0207800 |
| 2022-10-09 | $0.0207800 | $0.0210000 | $0.0211900 | $0.0208000 |
| 2022-10-10 | $0.0210000 | $0.0199000 | $0.0208500 | $0.0197100 |
| 2022-10-11 | $0.0199000 | $0.0190600 | $0.0198200 | $0.0190600 |
| 2022-10-12 | $0.0190600 | $0.0189600 | $0.0193500 | $0.0185800 |
| 2022-10-13 | $0.0189600 | $0.0186000 | $0.0191900 | $0.0178300 |
| 2022-10-14 | $0.0186000 | $0.0191800 | $0.0195700 | $0.0180300 |
| 2022-10-15 | $0.0191800 | $0.0190700 | $0.0196400 | $0.0188800 |
| 2022-10-16 | $0.0190700 | $0.0210000 | $0.0231200 | $0.0192600 |
| 2022-10-17 | $0.0210000 | $0.0213100 | $0.0232700 | $0.0207200 |
| 2022-10-18 | $0.0213100 | $0.0201000 | $0.0210700 | $0.0197200 |
| 2022-10-19 | $0.0201000 | $0.0195100 | $0.0200800 | $0.0193200 |
| 2022-10-20 | $0.0195100 | $0.0196100 | $0.0203800 | $0.0190400 |
| 2022-10-21 | $0.0196100 | $0.0193600 | $0.0199300 | $0.0189700 |
| 2022-10-22 | $0.0193600 | $0.0197800 | $0.0199800 | $0.0190200 |
| 2022-10-23 | $0.0197800 | $0.0201600 | $0.0207500 | $0.0199600 |
| 2022-10-24 | $0.0201600 | $0.0199100 | $0.0203000 | $0.0197200 |
| 2022-10-25 | $0.0199100 | $0.0198900 | $0.0210900 | $0.0196900 |
| 2022-10-26 | $0.0198900 | $0.0201500 | $0.0207800 | $0.0199500 |
| 2022-10-27 | $0.0201500 | $0.0194800 | $0.0198900 | $0.0192800 |
| 2022-10-28 | $0.0194800 | $0.0194700 | $0.0194900 | $0.0194700 |
| 2022-11-02 | $0.0190500 | $0.0185400 | $0.0191400 | $0.0183400 |
| 2022-11-03 | $0.0185400 | $0.0196000 | $0.0198000 | $0.0185900 |
| 2022-11-04 | $0.0196000 | $0.0203000 | $0.0209400 | $0.0200900 |
| 2022-11-05 | $0.0203000 | $0.0202400 | $0.0206600 | $0.0200200 |
| 2022-11-06 | $0.0202400 | $0.0196600 | $0.0202800 | $0.0196600 |
| 2022-11-07 | $0.0196600 | $0.0195700 | $0.0195700 | $0.0191600 |
| 2022-11-08 | $0.0195600 | $0.0161300 | $0.0178000 | $0.0159500 |
| 2022-11-09 | $0.0161300 | $0.0126600 | $0.0139200 | $0.0125000 |
| 2022-11-10 | $0.0126600 | $0.0149300 | $0.0151000 | $0.0138700 |
| 2022-11-11 | $0.0149300 | $0.0139500 | $0.0146300 | $0.0137800 |
| 2022-11-12 | $0.0139500 | $0.0137500 | $0.0139200 | $0.0134200 |
| 2022-11-13 | $0.0137500 | $0.0138600 | $0.0140200 | $0.0132100 |
| 2022-11-14 | $0.0138600 | $0.0139400 | $0.0142700 | $0.0136100 |
| 2022-11-15 | $0.0139400 | $0.0145200 | $0.0146800 | $0.0140100 |
| 2022-11-16 | $0.0145200 | $0.0141500 | $0.0144800 | $0.0139800 |
| 2022-11-17 | $0.0141500 | $0.0141800 | $0.0145100 | $0.0140100 |
| 2022-11-18 | $0.0141800 | $0.0143400 | $0.0145100 | $0.0140100 |
| 2022-11-19 | $0.0143400 | $0.0141800 | $0.0145100 | $0.0141800 |
| 2022-11-20 | $0.0141800 | $0.0147900 | $0.0152800 | $0.0138200 |
| 2022-11-21 | $0.0147900 | $0.0141800 | $0.0149700 | $0.0134000 |
| 2022-11-22 | $0.0141800 | $0.0150600 | $0.0150600 | $0.0142500 |
| 2022-11-23 | $0.0150600 | $0.0156000 | $0.0157600 | $0.0147700 |
| 2022-11-24 | $0.0156000 | $0.0160900 | $0.0169200 | $0.0154300 |
| 2022-11-25 | $0.0160900 | $0.0160100 | $0.0165100 | $0.0155200 |
| 2022-11-26 | $0.0160100 | $0.0160100 | $0.0160200 | $0.0160100 |
| 2022-11-27 | $0.0159600 | $0.0162600 | $0.0169100 | $0.0159300 |
| 2022-11-28 | $0.0162600 | $0.0162100 | $0.0163700 | $0.0154000 |
| 2022-11-29 | $0.0162100 | $0.0172500 | $0.0172500 | $0.0161000 |
| 2022-11-30 | $0.0172500 | $0.0178500 | $0.0181900 | $0.0169900 |
| 2022-12-01 | $0.0178500 | $0.0180000 | $0.0205400 | $0.0171500 |
| 2022-12-02 | $0.0180000 | $0.0174400 | $0.0182900 | $0.0165800 |
| 2022-12-03 | $0.0174400 | $0.0163800 | $0.0173900 | $0.0163800 |
| 2022-12-04 | $0.0163800 | $0.0167700 | $0.0169400 | $0.0164300 |
| 2022-12-05 | $0.0167700 | $0.0164600 | $0.0168000 | $0.0161200 |
| 2022-12-06 | $0.0164600 | $0.0169200 | $0.0176000 | $0.0162300 |
| 2022-12-07 | $0.0169200 | $0.0161600 | $0.0168400 | $0.0158300 |
| 2022-12-08 | $0.0161600 | $0.0165400 | $0.0170500 | $0.0161900 |
| 2022-12-09 | $0.0165400 | $0.0164400 | $0.0167800 | $0.0162700 |
| 2022-12-10 | $0.0164400 | $0.0164400 | $0.0169600 | $0.0162700 |
| 2022-12-11 | $0.0164400 | $0.0164100 | $0.0169200 | $0.0164100 |
| 2022-12-12 | $0.0164100 | $0.0160000 | $0.0166900 | $0.0160000 |
| 2022-12-13 | $0.0160000 | $0.0158200 | $0.0165300 | $0.0156400 |
| 2022-12-14 | $0.0158200 | $0.0156700 | $0.0162000 | $0.0153100 |
| 2022-12-15 | $0.0156700 | $0.0158000 | $0.0159700 | $0.0152800 |
| 2022-12-16 | $0.0158000 | $0.0139900 | $0.0153300 | $0.0139900 |
| 2022-12-17 | $0.0139900 | $0.0142600 | $0.0146000 | $0.0139300 |
| 2022-12-18 | $0.0142600 | $0.0145700 | $0.0155700 | $0.0142300 |
| 2022-12-19 | $0.0145700 | $0.0139800 | $0.0146300 | $0.0139800 |
| 2022-12-20 | $0.0139800 | $0.0147000 | $0.0148700 | $0.0142000 |
| 2022-12-21 | $0.0147000 | $0.0144700 | $0.0156400 | $0.0143000 |
| 2022-12-22 | $0.0144700 | $0.0141300 | $0.0146300 | $0.0139600 |
| 2022-12-23 | $0.0141300 | $0.0144300 | $0.0146000 | $0.0141000 |
| 2022-12-24 | $0.0144300 | $0.0149900 | $0.0149900 | $0.0144800 |
| 2022-12-25 | $0.0149900 | $0.0148100 | $0.0151500 | $0.0148100 |
| 2022-12-26 | $0.0148100 | $0.0152200 | $0.0153900 | $0.0147200 |
| 2022-12-27 | $0.0152200 | $0.0147000 | $0.0152000 | $0.0147000 |
| 2022-12-28 | $0.0147000 | $0.0142200 | $0.0147200 | $0.0142200 |
| 2022-12-29 | $0.0142200 | $0.0144700 | $0.0158000 | $0.0139700 |
| 2022-12-30 | $0.0144700 | $0.0146100 | $0.0147700 | $0.0142800 |
| 2022-12-31 | $0.0146100 | $0.0145500 | $0.0147100 | $0.0142200 |
| 2023-01-01 | $0.0145500 | $0.0146100 | $0.0149400 | $0.0144500 |
| 2023-01-02 | $0.0146200 | $0.0150000 | $0.0151700 | $0.0146700 |
| 2023-01-03 | $0.0150000 | $0.0148400 | $0.0151700 | $0.0148400 |
| 2023-01-04 | $0.0148400 | $0.0149900 | $0.0151600 | $0.0148300 |
| 2023-01-05 | $0.0149900 | $0.0151400 | $0.0154800 | $0.0148100 |
| 2023-01-06 | $0.0151400 | $0.0150800 | $0.0154200 | $0.0150800 |
| 2023-01-07 | $0.0150800 | $0.0152500 | $0.0154200 | $0.0149100 |
| 2023-01-08 | $0.0152500 | $0.0155800 | $0.0159200 | $0.0150600 |
| 2023-01-09 | $0.0155800 | $0.0159800 | $0.0159800 | $0.0152900 |
| 2023-01-10 | $0.0159800 | $0.0158700 | $0.0162200 | $0.0157000 |
| 2023-01-11 | $0.0158700 | $0.0159600 | $0.0166800 | $0.0157900 |
| 2023-01-12 | $0.0159600 | $0.0162100 | $0.0169600 | $0.0162100 |
| 2023-01-13 | $0.0162100 | $0.0169400 | $0.0175400 | $0.0169400 |
| 2023-01-14 | $0.0169400 | $0.0176000 | $0.0184400 | $0.0171800 |
| 2023-01-15 | $0.0176000 | $0.0177500 | $0.0177500 | $0.0171200 |
| 2023-01-16 | $0.0177500 | $0.0178000 | $0.0180100 | $0.0173700 |
| 2023-01-17 | $0.0178000 | $0.0183900 | $0.0183900 | $0.0175400 |
| 2023-01-18 | $0.0183900 | $0.0169600 | $0.0182000 | $0.0165400 |
| 2023-01-19 | $0.0169600 | $0.0172900 | $0.0175000 | $0.0170800 |
| 2023-01-20 | $0.0172900 | $0.0181400 | $0.0188200 | $0.0181400 |
| 2023-01-21 | $0.0181400 | $0.0180000 | $0.0186900 | $0.0175500 |
| 2023-01-22 | $0.0180000 | $0.0181700 | $0.0186300 | $0.0177200 |
| 2023-01-23 | $0.0181700 | $0.0190200 | $0.0192500 | $0.0183300 |
| 2023-01-24 | $0.0190200 | $0.0185600 | $0.0194700 | $0.0183400 |
| 2023-01-25 | $0.0185600 | $0.0191500 | $0.0200700 | $0.0184500 |
| 2023-01-26 | $0.0191500 | $0.0193300 | $0.0195600 | $0.0188700 |
| 2023-01-27 | $0.0193300 | $0.0196200 | $0.0198500 | $0.0191500 |
| 2023-01-28 | $0.0196200 | $0.0193500 | $0.0198100 | $0.0191200 |
| 2023-01-29 | $0.0193500 | $0.0199500 | $0.0201900 | $0.0194700 |
| 2023-01-30 | $0.0199500 | $0.0185000 | $0.0191800 | $0.0182700 |
| 2023-01-31 | $0.0185000 | $0.0184900 | $0.0185000 | $0.0184900 |
| 2023-02-01 | $0.0189700 | $0.0194600 | $0.0197000 | $0.0187500 |
| 2023-02-02 | $0.0194600 | $0.0199500 | $0.0206500 | $0.0187800 |
| 2023-02-03 | $0.0199500 | $0.0200100 | $0.0200100 | $0.0199500 |
| 2023-02-04 | $0.0201600 | $0.0205300 | $0.0210000 | $0.0198300 |
| 2023-02-05 | $0.0205300 | $0.0231700 | $0.0243200 | $0.0195000 |
| 2023-02-06 | $0.0231700 | $0.0239000 | $0.0257200 | $0.0220800 |
| 2023-02-07 | $0.0239000 | $0.0260400 | $0.0279000 | $0.0239500 |
| 2023-02-08 | $0.0260400 | $0.0238800 | $0.0257200 | $0.0236500 |
| 2023-02-09 | $0.0238800 | $0.0211500 | $0.0231200 | $0.0209400 |
| 2023-02-10 | $0.0211500 | $0.0218500 | $0.0218500 | $0.0207700 |
| 2023-02-11 | $0.0218500 | $0.0225200 | $0.0233900 | $0.0216400 |
| 2023-02-12 | $0.0225200 | $0.0220100 | $0.0231000 | $0.0217900 |
| 2023-02-13 | $0.0220100 | $0.0213500 | $0.0222200 | $0.0209200 |
| 2023-02-14 | $0.0213500 | $0.0224300 | $0.0226500 | $0.0215400 |
| 2023-02-15 | $0.0224300 | $0.0233600 | $0.0245800 | $0.0231200 |
| 2023-02-16 | $0.0233600 | $0.0228300 | $0.0244700 | $0.0221200 |
| 2023-02-17 | $0.0228300 | $0.0245800 | $0.0255600 | $0.0238400 |
| 2023-02-18 | $0.0245800 | $0.0243900 | $0.0248800 | $0.0234100 |
| 2023-02-19 | $0.0243900 | $0.0245300 | $0.0252600 | $0.0235600 |
| 2023-02-20 | $0.0245300 | $0.0273200 | $0.0285600 | $0.0248400 |
| 2023-02-21 | $0.0273200 | $0.0283600 | $0.0330100 | $0.0261600 |
| 2023-02-22 | $0.0283600 | $0.0283600 | $0.0283600 | $0.0283500 |
| 2023-02-23 | $0.0263600 | $0.0258600 | $0.0265700 | $0.0246600 |
| 2023-02-24 | $0.0258600 | $0.0238900 | $0.0250400 | $0.0234200 |
| 2023-02-25 | $0.0238900 | $0.0229400 | $0.0238600 | $0.0224700 |
| 2023-02-26 | $0.0229400 | $0.0240300 | $0.0242600 | $0.0230900 |
| 2023-02-27 | $0.0240300 | $0.0265400 | $0.0319500 | $0.0232600 |
| 2023-02-28 | $0.0265400 | $0.0247500 | $0.0291500 | $0.0245200 |
| 2023-03-01 | $0.0247500 | $0.0255300 | $0.0257700 | $0.0248200 |
| 2023-03-02 | $0.0255300 | $0.0248800 | $0.0255800 | $0.0241700 |
| 2023-03-03 | $0.0248800 | $0.0263900 | $0.0290700 | $0.0225900 |
| 2023-03-04 | $0.0263900 | $0.0241400 | $0.0279400 | $0.0236900 |
| 2023-03-05 | $0.0241400 | $0.0249000 | $0.0258000 | $0.0240000 |
| 2023-03-06 | $0.0249000 | $0.0246500 | $0.0264400 | $0.0244300 |
| 2023-03-07 | $0.0246500 | $0.0242000 | $0.0250900 | $0.0237500 |
| 2023-03-08 | $0.0242000 | $0.0221400 | $0.0238800 | $0.0219200 |
| 2023-03-09 | $0.0221400 | $0.0201700 | $0.0218000 | $0.0197600 |
| 2023-03-10 | $0.0201700 | $0.0206100 | $0.0210200 | $0.0187900 |
| 2023-03-11 | $0.0206100 | $0.0204000 | $0.0216400 | $0.0197900 |
| 2023-03-12 | $0.0204000 | $0.0217400 | $0.0219600 | $0.0210700 |
| 2023-03-13 | $0.0217400 | $0.0225100 | $0.0237200 | $0.0222700 |
| 2023-03-14 | $0.0225100 | $0.0232700 | $0.0235200 | $0.0215400 |
| 2023-03-15 | $0.0232700 | $0.0216900 | $0.0233900 | $0.0216900 |
| 2023-03-16 | $0.0216900 | $0.0217900 | $0.0230500 | $0.0217900 |
| 2023-03-17 | $0.0217900 | $0.0225000 | $0.0244200 | $0.0211300 |
| 2023-03-18 | $0.0225000 | $0.0218500 | $0.0229300 | $0.0215800 |
| 2023-03-19 | $0.0218500 | $0.0224300 | $0.0235500 | $0.0221500 |
| 2023-03-20 | $0.0224300 | $0.0205800 | $0.0228000 | $0.0200200 |
| 2023-03-21 | $0.0205800 | $0.0208600 | $0.0214200 | $0.0205800 |
| 2023-03-22 | $0.0208600 | $0.0199400 | $0.0207600 | $0.0191200 |
| 2023-03-23 | $0.0199400 | $0.0209800 | $0.0212600 | $0.0201300 |
| 2023-03-24 | $0.0209800 | $0.0208900 | $0.0211700 | $0.0195200 |
| 2023-03-25 | $0.0208900 | $0.0217200 | $0.0219900 | $0.0206200 |
| 2023-03-26 | $0.0217200 | $0.0212800 | $0.0224000 | $0.0207200 |
| 2023-03-27 | $0.0212800 | $0.0200900 | $0.0214400 | $0.0198200 |
| 2023-03-28 | $0.0200900 | $0.0207300 | $0.0210000 | $0.0199100 |
| 2023-03-29 | $0.0207300 | $0.0215500 | $0.0218300 | $0.0207000 |
| 2023-03-30 | $0.0215500 | $0.0207500 | $0.0215900 | $0.0201900 |
| 2023-03-31 | $0.0207500 | $0.0216400 | $0.0219300 | $0.0210700 |
| 2023-04-01 | $0.0216400 | $0.0216300 | $0.0219200 | $0.0210600 |
| 2023-04-02 | $0.0216300 | $0.0211400 | $0.0214200 | $0.0205800 |
| 2023-04-03 | $0.0211400 | $0.0208600 | $0.0211400 | $0.0203000 |
| 2023-04-04 | $0.0208600 | $0.0208500 | $0.0214200 | $0.0208500 |
| 2023-04-05 | $0.0208500 | $0.0217000 | $0.0217000 | $0.0208500 |
| 2023-04-06 | $0.0217000 | $0.0215900 | $0.0224400 | $0.0210300 |
| 2023-04-07 | $0.0215900 | $0.0214900 | $0.0217700 | $0.0209300 |
| 2023-04-08 | $0.0214900 | $0.0226400 | $0.0234800 | $0.0212400 |
| 2023-04-09 | $0.0226400 | $0.0226700 | $0.0229600 | $0.0221100 |
| 2023-04-10 | $0.0226700 | $0.0234300 | $0.0261000 | $0.0231300 |
| 2023-04-11 | $0.0234300 | $0.0229700 | $0.0238800 | $0.0229700 |
| 2023-04-12 | $0.0229700 | $0.0224300 | $0.0230300 | $0.0221300 |
| 2023-04-13 | $0.0224300 | $0.0231100 | $0.0234100 | $0.0225000 |
| 2023-04-14 | $0.0231100 | $0.0234800 | $0.0240900 | $0.0228700 |
| 2023-04-15 | $0.0234800 | $0.0233500 | $0.0236500 | $0.0227400 |
| 2023-04-16 | $0.0233500 | $0.0236500 | $0.0239500 | $0.0230500 |
| 2023-04-17 | $0.0236500 | $0.0232600 | $0.0235600 | $0.0223800 |
| 2023-04-18 | $0.0232600 | $0.0237100 | $0.0240100 | $0.0234100 |
| 2023-04-19 | $0.0237100 | $0.0213300 | $0.0227700 | $0.0210400 |
| 2023-04-20 | $0.0213300 | $0.0213200 | $0.0213300 | $0.0213100 |
| 2023-04-21 | $0.0209000 | $0.0201700 | $0.0207200 | $0.0196300 |
| 2023-04-22 | $0.0201700 | $0.0205900 | $0.0211400 | $0.0200300 |
| 2023-04-23 | $0.0205900 | $0.0201500 | $0.0207000 | $0.0193200 |
| 2023-04-24 | $0.0201500 | $0.0209200 | $0.0220200 | $0.0195400 |
| 2023-04-25 | $0.0209200 | $0.0220800 | $0.0243500 | $0.0206700 |
| 2023-04-26 | $0.0220800 | $0.0207600 | $0.0238800 | $0.0204700 |
| 2023-04-27 | $0.0207600 | $0.0209300 | $0.0218200 | $0.0203400 |
| 2023-04-28 | $0.0209300 | $0.0202400 | $0.0208300 | $0.0199500 |
| 2023-04-29 | $0.0202400 | $0.0204800 | $0.0210600 | $0.0201800 |
| 2023-04-30 | $0.0204800 | $0.0201700 | $0.0207600 | $0.0198800 |
| 2023-05-01 | $0.0201700 | $0.0193800 | $0.0196600 | $0.0191000 |
| 2023-05-02 | $0.0193800 | $0.0195100 | $0.0200900 | $0.0192300 |
| 2023-05-03 | $0.0195100 | $0.0194600 | $0.0200400 | $0.0191700 |
| 2023-05-04 | $0.0194600 | $0.0193400 | $0.0196300 | $0.0190500 |
| 2023-05-05 | $0.0193400 | $0.0189100 | $0.0200900 | $0.0189100 |
| 2023-05-06 | $0.0189100 | $0.0185200 | $0.0191000 | $0.0179500 |
| 2023-05-07 | $0.0185200 | $0.0182900 | $0.0185700 | $0.0174300 |
| 2023-05-08 | $0.0182900 | $0.0163900 | $0.0177800 | $0.0161100 |
| 2023-05-09 | $0.0163900 | $0.0166100 | $0.0171600 | $0.0163300 |
| 2023-05-10 | $0.0166100 | $0.0168500 | $0.0171300 | $0.0163000 |
| 2023-05-11 | $0.0168500 | $0.0168400 | $0.0168600 | $0.0168400 |
| 2023-05-12 | $0.0159300 | $0.0166200 | $0.0168900 | $0.0155500 |
| 2023-05-13 | $0.0166200 | $0.0163400 | $0.0168800 | $0.0160700 |
| 2023-05-14 | $0.0163400 | $0.0164300 | $0.0167000 | $0.0161600 |
| 2023-05-15 | $0.0164300 | $0.0163100 | $0.0168500 | $0.0160300 |
| 2023-05-16 | $0.0163100 | $0.0163000 | $0.0163100 | $0.0162900 |
| 对 | 交换 |
|---|---|
| DOCK/BTC | aax |
| DOCK/ETH | aax |
| DOCK/USDT | aax |
| DOCK/USDT | bilaxy |
| DOCK/BTC | binance |
| DOCK/BUSD | binance |
| DOCK/ETH | binance |
| DOCK/USDT | binance |
| DOCK/ETH | bkex |
| DOCK/USDT | bkex |
| DOCK/ETH | coinbene |
| DOCK/USDT | digifinex |
| DOCK/ETH | ethermium |
| DOCK/ETH | gateio |
| DOCK/USDT | gateio |
| DOCK/BTC | huobipro |
| DOCK/ETH | huobipro |
| DOCK/USDT | huobipro |
| DOCK/ETH | idex |
| DOCK/BTC | kucoin |
| DOCK/ETH | kucoin |
| DOCK/USDT | kucoin |
描述
描述
Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.
Dock.io (DOCK) News
