EVER
Everscale 秩 720
网站
Twitter
1,985,523,482 EVER
买卖
Get Wallet
Everscale
Everscale 价钱 $ 0.0185
$ 0.0185
Everscale 24h Vol
$114,469
$114,469
Everscale 市值 $36,734,073
$36,734,073
24小时
1 BTC 1 H
0.27 %
24 H
1.24 %
7 d
-8.67 %
今天 Everscale 目前以美元计价
0.0185
USD, 如果转换为 Bitcoin 是
0.00000019
BTC. 总计 1,985,523,482 EVER 目前正在市场上流传。 Everscale 价格目前正在经历变化 1.24 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Everscale 已被交易 加密交换. 得到 Everscale's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Everscale
符号
EVER
算法
BTC 价钱
0.00000019 BTC
BTC 市场
379 BTC
BTC 24h Vol
1 BTC
开采的总硬币
1,985,523,482 EVER
1h
0.27 %
24h
1.24 %
7d
-8.67 %
Twitter
网站
Share Everscale Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-06-21 | $0.1300000 | $0.1211000 | $0.1300000 | $0.1150000 |
| 2022-06-22 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1004000 |
| 2022-06-23 | $0.1211000 | $0.1181000 | $0.1460000 | $0.1181000 |
| 2022-06-24 | $0.1181000 | $0.1333000 | $0.1335000 | $0.1181000 |
| 2022-06-25 | $0.1333000 | $0.1249000 | $0.1333000 | $0.1180000 |
| 2022-06-26 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1195000 |
| 2022-06-27 | $0.1249000 | $0.1007000 | $0.1255000 | $0.1007000 |
| 2022-06-28 | $0.1007000 | $0.1122000 | $0.1122000 | $0.1000000 |
| 2022-06-29 | $0.1122000 | $0.1000000 | $0.1122000 | $0.1000000 |
| 2022-06-30 | $0.1000000 | $0.0927 | $0.1000000 | $0.0927 |
| 2022-07-01 | $0.0927 | $0.1100000 | $0.1118000 | $0.0927 |
| 2022-07-02 | $0.1100000 | $0.0818 | $0.1100000 | $0.0818 |
| 2022-07-03 | $0.0818 | $0.0836 | $0.1100000 | $0.0817 |
| 2022-07-04 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2022-07-05 | $0.0810 | $0.0803 | $0.0850 | $0.0800 |
| 2022-07-06 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-07 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-08 | $0.0803 | $0.1100000 | $0.1100000 | $0.0802 |
| 2022-07-09 | $0.1100000 | $0.1093000 | $0.1100000 | $0.0938 |
| 2022-07-10 | $0.1093000 | $0.0825 | $0.1093000 | $0.0825 |
| 2022-07-11 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-12 | $0.0939 | $0.0888 | $0.0939 | $0.0806 |
| 2022-07-13 | $0.0888 | $0.0886 | $0.0888 | $0.0886 |
| 2022-07-14 | $0.0886 | $0.0885 | $0.0886 | $0.0806 |
| 2022-07-15 | $0.0885 | $0.0869 | $0.0885 | $0.0806 |
| 2022-07-16 | $0.0869 | $0.0849 | $0.0869 | $0.0840 |
| 2022-07-17 | $0.0849 | $0.0879 | $0.0879 | $0.0806 |
| 2022-07-18 | $0.0879 | $0.0877 | $0.0879 | $0.0877 |
| 2022-07-19 | $0.0877 | $0.0869 | $0.0877 | $0.0810 |
| 2022-07-20 | $0.0869 | $0.0865 | $0.0889 | $0.0808 |
| 2022-07-21 | $0.0865 | $0.0865 | $0.0965 | $0.0865 |
| 2022-07-22 | $0.0865 | $0.0865 | $0.0962 | $0.0865 |
| 2022-07-23 | $0.0865 | $0.0866 | $0.0913 | $0.0865 |
| 2022-07-24 | $0.0866 | $0.0901 | $0.0939 | $0.0866 |
| 2022-07-25 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-26 | $0.0901 | $0.0900 | $0.0901 | $0.0900 |
| 2022-07-27 | $0.0900 | $0.0807 | $0.0900 | $0.0807 |
| 2022-07-28 | $0.0807 | $0.0808 | $0.0850 | $0.0807 |
| 2022-07-29 | $0.0808 | $0.0806 | $0.0880 | $0.0806 |
| 2022-07-30 | $0.0806 | $0.0810 | $0.0950 | $0.0806 |
| 2022-07-31 | $0.0810 | $0.0940 | $0.0944 | $0.0810 |
| 2022-08-01 | $0.0940 | $0.0814 | $0.0940 | $0.0814 |
| 2022-08-02 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2022-08-03 | $0.0814 | $0.0800 | $0.0814 | $0.0800 |
| 2022-08-04 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-05 | $0.0800 | $0.0918 | $0.0919 | $0.0800 |
| 2022-08-06 | $0.0918 | $0.0915 | $0.0918 | $0.0800 |
| 2022-08-07 | $0.0915 | $0.0913 | $0.0915 | $0.0800 |
| 2022-08-08 | $0.0913 | $0.0813 | $0.0915 | $0.0802 |
| 2022-08-09 | $0.0813 | $0.0890 | $0.0905 | $0.0761 |
| 2022-08-10 | $0.0890 | $0.0801 | $0.0890 | $0.0770 |
| 2022-08-11 | $0.0801 | $0.0771 | $0.0855 | $0.0771 |
| 2022-08-12 | $0.0771 | $0.0905 | $0.0905 | $0.0771 |
| 2022-08-13 | $0.0905 | $0.0783 | $0.0905 | $0.0783 |
| 2022-08-14 | $0.0783 | $0.0902 | $0.0904 | $0.0783 |
| 2022-08-15 | $0.0902 | $0.0814 | $0.0950 | $0.0814 |
| 2022-08-16 | $0.0814 | $0.0814 | $0.0949 | $0.0814 |
| 2022-08-17 | $0.0814 | $0.0819 | $0.0950 | $0.0814 |
| 2022-08-18 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-08-19 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-08-20 | $0.0819 | $0.0799 | $0.0820 | $0.0799 |
| 2022-08-21 | $0.0799 | $0.0879 | $0.0879 | $0.0799 |
| 2022-08-22 | $0.0879 | $0.0700 | $0.0879 | $0.0700 |
| 2022-08-23 | $0.0700 | $0.0918 | $0.0939 | $0.0700 |
| 2022-08-24 | $0.0918 | $0.0716 | $0.0918 | $0.0716 |
| 2022-08-25 | $0.0716 | $0.0820 | $0.0820 | $0.0656 |
| 2022-08-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-27 | $0.0897 | $0.0897 | $0.0897 | $0.0711 |
| 2022-08-28 | $0.0897 | $0.0812 | $0.0897 | $0.0706 |
| 2022-08-29 | $0.0812 | $0.0706 | $0.0812 | $0.0706 |
| 2022-08-30 | $0.0706 | $0.0806 | $0.0806 | $0.0706 |
| 2022-08-31 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-09-01 | $0.0806 | $0.0806 | $0.0806 | $0.0805 |
| 2022-09-02 | $0.0806 | $0.0885 | $0.0918 | $0.0717 |
| 2022-09-03 | $0.0885 | $0.0916 | $0.0920 | $0.0725 |
| 2022-09-04 | $0.0916 | $0.0840 | $0.0916 | $0.0840 |
| 2022-09-05 | $0.0840 | $0.0800 | $0.0917 | $0.0730 |
| 2022-09-06 | $0.0800 | $0.0914 | $0.0915 | $0.0731 |
| 2022-09-07 | $0.0914 | $0.0910 | $0.1378000 | $0.0802 |
| 2022-09-08 | $0.0910 | $0.0899 | $0.1119000 | $0.0804 |
| 2022-09-09 | $0.0899 | $0.0821 | $0.1412000 | $0.0820 |
| 2022-09-10 | $0.0821 | $0.0850 | $0.0950 | $0.0807 |
| 2022-09-11 | $0.0850 | $0.0816 | $0.0940 | $0.0810 |
| 2022-09-12 | $0.0816 | $0.0815 | $0.0915 | $0.0815 |
| 2022-09-13 | $0.0815 | $0.0805 | $0.0815 | $0.0805 |
| 2022-09-14 | $0.0805 | $0.0770 | $0.0809 | $0.0770 |
| 2022-09-15 | $0.0770 | $0.0827 | $0.0827 | $0.0715 |
| 2022-09-16 | $0.0827 | $0.0750 | $0.0827 | $0.0750 |
| 2022-09-17 | $0.0750 | $0.0787 | $0.0800 | $0.0716 |
| 2022-09-18 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-19 | $0.0787 | $0.0803 | $0.0803 | $0.0721 |
| 2022-09-20 | $0.0803 | $0.0721 | $0.0803 | $0.0721 |
| 2022-09-21 | $0.0721 | $0.0700 | $0.0721 | $0.0700 |
| 2022-09-22 | $0.0700 | $0.0799 | $0.0799 | $0.0700 |
| 2022-09-23 | $0.0799 | $0.0699 | $0.0799 | $0.0699 |
| 2022-09-24 | $0.0699 | $0.0760 | $0.0760 | $0.0699 |
| 2022-09-25 | $0.0760 | $0.0701 | $0.0798 | $0.0701 |
| 2022-09-26 | $0.0701 | $0.0689 | $0.0794 | $0.0689 |
| 2022-09-27 | $0.0689 | $0.0700 | $0.0796 | $0.0689 |
| 2022-09-28 | $0.0700 | $0.0692 | $0.0789 | $0.0691 |
| 2022-09-29 | $0.0692 | $0.0623 | $0.0700 | $0.0623 |
| 2022-09-30 | $0.0623 | $0.0737 | $0.0737 | $0.0623 |
| 2022-10-01 | $0.0737 | $0.0729 | $0.0737 | $0.0624 |
| 2022-10-02 | $0.0729 | $0.0625 | $0.0729 | $0.0596 |
| 2022-10-03 | $0.0625 | $0.0598 | $0.0625 | $0.0596 |
| 2022-10-04 | $0.0598 | $0.0674 | $0.0674 | $0.0598 |
| 2022-10-05 | $0.0674 | $0.0599 | $0.0707 | $0.0599 |
| 2022-10-06 | $0.0599 | $0.0670 | $0.0670 | $0.0599 |
| 2022-10-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-08 | $0.0670 | $0.0669 | $0.0707 | $0.0501 |
| 2022-10-09 | $0.0669 | $0.0698 | $0.0701 | $0.0631 |
| 2022-10-10 | $0.0698 | $0.0611 | $0.0698 | $0.0600 |
| 2022-10-11 | $0.0611 | $0.0531 | $0.0664 | $0.0520 |
| 2022-10-12 | $0.0531 | $0.0561 | $0.0661 | $0.0531 |
| 2022-10-13 | $0.0561 | $0.0537 | $0.0579 | $0.0534 |
| 2022-10-14 | $0.0537 | $0.0565 | $0.0616 | $0.0537 |
| 2022-10-15 | $0.0565 | $0.0535 | $0.0565 | $0.0520 |
| 2022-10-16 | $0.0535 | $0.0566 | $0.0566 | $0.0535 |
| 2022-10-17 | $0.0566 | $0.0549 | $0.0566 | $0.0546 |
| 2022-10-18 | $0.0549 | $0.0571 | $0.0587 | $0.0546 |
| 2022-10-19 | $0.0571 | $0.0558 | $0.0573 | $0.0554 |
| 2022-10-20 | $0.0558 | $0.0556 | $0.0561 | $0.0553 |
| 2022-10-21 | $0.0556 | $0.0542 | $0.0558 | $0.0541 |
| 2022-10-22 | $0.0542 | $0.0527 | $0.0544 | $0.0527 |
| 2022-10-23 | $0.0527 | $0.0531 | $0.0531 | $0.0520 |
| 2022-10-24 | $0.0531 | $0.0542 | $0.0547 | $0.0528 |
| 2022-10-25 | $0.0542 | $0.0557 | $0.0561 | $0.0542 |
| 2022-10-26 | $0.0557 | $0.0549 | $0.0561 | $0.0545 |
| 2022-10-27 | $0.0549 | $0.0543 | $0.0556 | $0.0540 |
| 2022-10-28 | $0.0543 | $0.0533 | $0.0545 | $0.0529 |
| 2022-10-29 | $0.0533 | $0.0537 | $0.0541 | $0.0530 |
| 2022-10-30 | $0.0537 | $0.0531 | $0.0541 | $0.0526 |
| 2022-10-31 | $0.0531 | $0.0580 | $0.0582 | $0.0529 |
| 2022-11-01 | $0.0580 | $0.0540 | $0.0582 | $0.0526 |
| 2022-11-02 | $0.0540 | $0.0525 | $0.0546 | $0.0520 |
| 2022-11-03 | $0.0525 | $0.0525 | $0.0535 | $0.0519 |
| 2022-11-04 | $0.0525 | $0.0541 | $0.0545 | $0.0520 |
| 2022-11-05 | $0.0541 | $0.0526 | $0.0541 | $0.0520 |
| 2022-11-06 | $0.0526 | $0.0517 | $0.0531 | $0.0517 |
| 2022-11-07 | $0.0517 | $0.0513 | $0.0526 | $0.0512 |
| 2022-11-08 | $0.0513 | $0.0492100 | $0.0515 | $0.0490200 |
| 2022-11-09 | $0.0492100 | $0.0460200 | $0.0493000 | $0.0459600 |
| 2022-11-10 | $0.0460200 | $0.0454900 | $0.0465000 | $0.0445700 |
| 2022-11-11 | $0.0454900 | $0.0444000 | $0.0456000 | $0.0436200 |
| 2022-11-12 | $0.0444000 | $0.0440100 | $0.0453900 | $0.0436000 |
| 2022-11-13 | $0.0440100 | $0.0406900 | $0.0443300 | $0.0403900 |
| 2022-11-14 | $0.0406900 | $0.0416600 | $0.0426600 | $0.0400700 |
| 2022-11-15 | $0.0416600 | $0.0417200 | $0.0426800 | $0.0413200 |
| 2022-11-16 | $0.0417200 | $0.0413900 | $0.0426400 | $0.0407200 |
| 2022-11-17 | $0.0413900 | $0.0415600 | $0.0417600 | $0.0410200 |
| 2022-11-18 | $0.0415600 | $0.0420000 | $0.0423500 | $0.0412200 |
| 2022-11-19 | $0.0420000 | $0.0415200 | $0.0422600 | $0.0411000 |
| 2022-11-20 | $0.0415200 | $0.0405000 | $0.0417400 | $0.0403700 |
| 2022-11-21 | $0.0405000 | $0.0391800 | $0.0405300 | $0.0385200 |
| 2022-11-22 | $0.0391800 | $0.0400800 | $0.0403400 | $0.0388000 |
| 2022-11-23 | $0.0400800 | $0.0399300 | $0.0408100 | $0.0391900 |
| 2022-11-24 | $0.0399300 | $0.0397100 | $0.0403400 | $0.0393100 |
| 2022-11-25 | $0.0397100 | $0.0387000 | $0.0400700 | $0.0385400 |
| 2022-11-26 | $0.0387000 | $0.0388500 | $0.0394500 | $0.0383100 |
| 2022-11-27 | $0.0388500 | $0.0391200 | $0.0397700 | $0.0382100 |
| 2022-11-28 | $0.0391200 | $0.0381300 | $0.0397200 | $0.0378900 |
| 2022-11-29 | $0.0381300 | $0.0383200 | $0.0388000 | $0.0377200 |
| 2022-11-30 | $0.0383200 | $0.0372700 | $0.0389000 | $0.0368500 |
| 2022-12-01 | $0.0372700 | $0.0369200 | $0.0375000 | $0.0365900 |
| 2022-12-02 | $0.0369200 | $0.0380300 | $0.0383200 | $0.0368500 |
| 2022-12-03 | $0.0380300 | $0.0378800 | $0.0385200 | $0.0375500 |
| 2022-12-04 | $0.0378800 | $0.0390000 | $0.0395700 | $0.0378600 |
| 2022-12-05 | $0.0390000 | $0.0353700 | $0.0391100 | $0.0352600 |
| 2022-12-06 | $0.0353700 | $0.0363500 | $0.0365100 | $0.0353400 |
| 2022-12-07 | $0.0363500 | $0.0352500 | $0.0363700 | $0.0351400 |
| 2022-12-08 | $0.0352500 | $0.0358500 | $0.0364700 | $0.0351900 |
| 2022-12-09 | $0.0358500 | $0.0357200 | $0.0362500 | $0.0353100 |
| 2022-12-10 | $0.0357200 | $0.0355400 | $0.0359900 | $0.0349900 |
| 2022-12-11 | $0.0355400 | $0.0349700 | $0.0359300 | $0.0321200 |
| 2022-12-12 | $0.0349700 | $0.0344000 | $0.0349900 | $0.0300000 |
| 2022-12-13 | $0.0344000 | $0.0351600 | $0.0357500 | $0.0340300 |
| 2022-12-14 | $0.0351600 | $0.0354000 | $0.0362400 | $0.0349600 |
| 2022-12-15 | $0.0354000 | $0.0342700 | $0.0357400 | $0.0339900 |
| 2022-12-16 | $0.0342700 | $0.0334200 | $0.0343500 | $0.0333700 |
| 2022-12-17 | $0.0334200 | $0.0326100 | $0.0335500 | $0.0320500 |
| 2022-12-18 | $0.0326100 | $0.0322200 | $0.0328400 | $0.0318900 |
| 2022-12-19 | $0.0322200 | $0.0292400 | $0.0327900 | $0.0289400 |
| 2022-12-20 | $0.0292400 | $0.0292000 | $0.0293600 | $0.0286300 |
| 2022-12-21 | $0.0292000 | $0.0294000 | $0.0296700 | $0.0290100 |
| 2022-12-22 | $0.0294000 | $0.0294800 | $0.0295600 | $0.0287200 |
| 2022-12-23 | $0.0294800 | $0.0288600 | $0.0295000 | $0.0286800 |
| 2022-12-24 | $0.0288600 | $0.0289400 | $0.0291000 | $0.0283800 |
| 2022-12-25 | $0.0289400 | $0.0291700 | $0.0291700 | $0.0289400 |
| 2022-12-26 | $0.0291700 | $0.0385200 | $0.0398800 | $0.0260300 |
| 2022-12-27 | $0.0385200 | $0.0255600 | $0.0385200 | $0.0253500 |
| 2022-12-28 | $0.0255600 | $0.0245600 | $0.0255600 | $0.0244200 |
| 2022-12-29 | $0.0245600 | $0.0252500 | $0.0257900 | $0.0245500 |
| 2022-12-30 | $0.0252500 | $0.0248200 | $0.0254100 | $0.0241300 |
| 2022-12-31 | $0.0248200 | $0.0249200 | $0.0251500 | $0.0246300 |
| 2023-01-01 | $0.0249200 | $0.0249200 | $0.0259700 | $0.0244300 |
| 2023-01-02 | $0.0249200 | $0.0251400 | $0.0254300 | $0.0246500 |
| 2023-01-03 | $0.0251400 | $0.0247300 | $0.0254200 | $0.0246400 |
| 2023-01-04 | $0.0247300 | $0.0248400 | $0.0252600 | $0.0246400 |
| 2023-01-05 | $0.0248400 | $0.0252000 | $0.0252300 | $0.0247400 |
| 2023-01-06 | $0.0252000 | $0.0262800 | $0.0268100 | $0.0250700 |
| 2023-01-07 | $0.0262800 | $0.0265900 | $0.0267600 | $0.0261800 |
| 2023-01-08 | $0.0265900 | $0.0276000 | $0.0301100 | $0.0265300 |
| 2023-01-09 | $0.0276000 | $0.0318400 | $0.0320000 | $0.0274400 |
| 2023-01-10 | $0.0318400 | $0.0325000 | $0.0337400 | $0.0255100 |
| 2023-01-11 | $0.0325000 | $0.0341600 | $0.0353100 | $0.0316000 |
| 2023-01-12 | $0.0341600 | $0.0367300 | $0.0369400 | $0.0339400 |
| 2023-01-13 | $0.0367300 | $0.0379900 | $0.0385200 | $0.0366600 |
| 2023-01-14 | $0.0379900 | $0.0405600 | $0.0413900 | $0.0376800 |
| 2023-01-15 | $0.0405600 | $0.0528 | $0.0542 | $0.0404800 |
| 2023-01-16 | $0.0528 | $0.0526 | $0.0549 | $0.0513 |
| 2023-01-17 | $0.0526 | $0.0486400 | $0.0530 | $0.0463900 |
| 2023-01-18 | $0.0486400 | $0.0512 | $0.0517 | $0.0460900 |
| 2023-01-19 | $0.0512 | $0.0514 | $0.0523 | $0.0505 |
| 2023-01-20 | $0.0514 | $0.0504 | $0.0515 | $0.0498800 |
| 2023-01-21 | $0.0504 | $0.0510 | $0.0516 | $0.0502 |
| 2023-01-22 | $0.0510 | $0.0511 | $0.0518 | $0.0503 |
| 2023-01-23 | $0.0511 | $0.0513 | $0.0519 | $0.0509 |
| 2023-01-24 | $0.0513 | $0.0516 | $0.0526 | $0.0507 |
| 2023-01-25 | $0.0516 | $0.0525 | $0.0534 | $0.0516 |
| 2023-01-26 | $0.0525 | $0.0545 | $0.0548 | $0.0505 |
| 2023-01-27 | $0.0545 | $0.0558 | $0.0560 | $0.0541 |
| 2023-01-28 | $0.0558 | $0.0582 | $0.0586 | $0.0546 |
| 2023-01-29 | $0.0582 | $0.0806 | $0.0833 | $0.0582 |
| 2023-01-30 | $0.0806 | $0.1352000 | $0.1758000 | $0.0666 |
| 2023-01-31 | $0.1352000 | $0.1350000 | $0.1352000 | $0.1350000 |
| 2023-02-01 | $0.1266000 | $0.1112000 | $0.1299000 | $0.1060000 |
| 2023-02-02 | $0.1112000 | $0.1098000 | $0.1173000 | $0.1089000 |
| 2023-02-03 | $0.1098000 | $0.0982 | $0.1130000 | $0.0967 |
| 2023-02-04 | $0.0982 | $0.1050000 | $0.1143000 | $0.0919 |
| 2023-02-05 | $0.1050000 | $0.1007000 | $0.1055000 | $0.1000000 |
| 2023-02-06 | $0.1007000 | $0.0987 | $0.1018000 | $0.0981 |
| 2023-02-07 | $0.0987 | $0.1012000 | $0.1021000 | $0.0977 |
| 2023-02-08 | $0.1012000 | $0.1009000 | $0.1020000 | $0.0998600 |
| 2023-02-09 | $0.1009000 | $0.0996100 | $0.1062000 | $0.0980 |
| 2023-02-10 | $0.0996100 | $0.0994700 | $0.1002000 | $0.0951 |
| 2023-02-11 | $0.0994700 | $0.0978 | $0.1009000 | $0.0970 |
| 2023-02-12 | $0.0978 | $0.0985 | $0.0997800 | $0.0973 |
| 2023-02-13 | $0.0985 | $0.0980 | $0.0991900 | $0.0951 |
| 2023-02-14 | $0.0980 | $0.0985 | $0.0996400 | $0.0977 |
| 2023-02-15 | $0.0985 | $0.0997700 | $0.1002000 | $0.0979 |
| 2023-02-16 | $0.0997700 | $0.0988 | $0.1010000 | $0.0987 |
| 2023-02-17 | $0.0988 | $0.0987 | $0.0997200 | $0.0978 |
| 2023-02-18 | $0.0987 | $0.0989 | $0.0999200 | $0.0982 |
| 2023-02-19 | $0.0989 | $0.0992100 | $0.0998400 | $0.0980 |
| 2023-02-20 | $0.0992100 | $0.0997800 | $0.1006000 | $0.0987 |
| 2023-02-21 | $0.0997800 | $0.1004000 | $0.1044000 | $0.0993300 |
| 2023-02-22 | $0.1004000 | $0.1086000 | $0.1198000 | $0.1002000 |
| 2023-02-23 | $0.1086000 | $0.1084000 | $0.1108000 | $0.1060000 |
| 2023-02-24 | $0.1084000 | $0.1020000 | $0.1104000 | $0.1015000 |
| 2023-02-25 | $0.1020000 | $0.1009000 | $0.1023000 | $0.0993800 |
| 2023-02-26 | $0.1009000 | $0.0992500 | $0.1019000 | $0.0989 |
| 2023-02-27 | $0.0992500 | $0.0977 | $0.1001000 | $0.0958 |
| 2023-02-28 | $0.0977 | $0.0969 | $0.0989 | $0.0956 |
| 2023-03-01 | $0.0969 | $0.0985 | $0.0989 | $0.0956 |
| 2023-03-02 | $0.0985 | $0.0978 | $0.1000000 | $0.0962 |
| 2023-03-03 | $0.0978 | $0.0908 | $0.0984 | $0.0897 |
| 2023-03-04 | $0.0908 | $0.0940 | $0.0945 | $0.0905 |
| 2023-03-05 | $0.0940 | $0.0950 | $0.0965 | $0.0928 |
| 2023-03-06 | $0.0950 | $0.1002000 | $0.1050000 | $0.0924 |
| 2023-03-07 | $0.1002000 | $0.1077000 | $0.1115000 | $0.0990300 |
| 2023-03-08 | $0.1077000 | $0.1098000 | $0.1112000 | $0.1070000 |
| 2023-03-09 | $0.1098000 | $0.0978 | $0.1107000 | $0.0973 |
| 2023-03-10 | $0.0978 | $0.0947 | $0.0993400 | $0.0862 |
| 2023-03-11 | $0.0947 | $0.0961 | $0.0987 | $0.0929 |
| 2023-03-12 | $0.0961 | $0.0917 | $0.1300000 | $0.0905 |
| 2023-03-13 | $0.0917 | $0.1015000 | $0.1022000 | $0.0917 |
| 2023-03-14 | $0.1015000 | $0.0991800 | $0.1030000 | $0.0975 |
| 2023-03-15 | $0.0991800 | $0.0953 | $0.0996600 | $0.0952 |
| 2023-03-16 | $0.0953 | $0.0912 | $0.0957 | $0.0910 |
| 2023-03-17 | $0.0912 | $0.0921 | $0.0928 | $0.0900 |
| 2023-03-18 | $0.0921 | $0.0907 | $0.0927 | $0.0903 |
| 2023-03-19 | $0.0907 | $0.0889 | $0.0918 | $0.0885 |
| 2023-03-20 | $0.0889 | $0.0880 | $0.0916 | $0.0872 |
| 2023-03-21 | $0.0880 | $0.0882 | $0.0890 | $0.0875 |
| 2023-03-22 | $0.0882 | $0.0875 | $0.1020000 | $0.0689 |
| 2023-03-23 | $0.0875 | $0.0869 | $0.0892 | $0.0865 |
| 2023-03-24 | $0.0869 | $0.0872 | $0.0872 | $0.0850 |
| 2023-03-25 | $0.0872 | $0.0870 | $0.0881 | $0.0864 |
| 2023-03-26 | $0.0870 | $0.0870 | $0.0875 | $0.0865 |
| 2023-03-27 | $0.0870 | $0.0853 | $0.0873 | $0.0836 |
| 2023-03-28 | $0.0853 | $0.0797 | $0.0863 | $0.0797 |
| 2023-03-29 | $0.0797 | $0.0796 | $0.0817 | $0.0708 |
| 2023-03-30 | $0.0796 | $0.0773 | $0.0796 | $0.0757 |
| 2023-03-31 | $0.0773 | $0.0776 | $0.0778 | $0.0766 |
| 2023-04-01 | $0.0776 | $0.0763 | $0.0780 | $0.0761 |
| 2023-04-02 | $0.0763 | $0.0740 | $0.0765 | $0.0737 |
| 2023-04-03 | $0.0740 | $0.0723 | $0.0741 | $0.0709 |
| 2023-04-04 | $0.0723 | $0.0626 | $0.0727 | $0.0616 |
| 2023-04-05 | $0.0626 | $0.0635 | $0.0651 | $0.0508 |
| 2023-04-06 | $0.0635 | $0.0628 | $0.0642 | $0.0505 |
| 2023-04-07 | $0.0628 | $0.0632 | $0.0634 | $0.0353300 |
| 2023-04-08 | $0.0632 | $0.0632 | $0.0637 | $0.0533 |
| 2023-04-09 | $0.0632 | $0.0640 | $0.0640 | $0.0377000 |
| 2023-04-10 | $0.0640 | $0.0644 | $0.0648 | $0.0629 |
| 2023-04-11 | $0.0644 | $0.0526 | $0.0655 | $0.0256500 |
| 2023-04-12 | $0.0526 | $0.0559 | $0.0651 | $0.0208500 |
| 2023-04-13 | $0.0559 | $0.0646 | $0.0650 | $0.0357100 |
| 2023-04-14 | $0.0646 | $0.0655 | $0.0659 | $0.0406500 |
| 2023-04-15 | $0.0655 | $0.0670 | $0.0671 | $0.0535 |
| 2023-04-16 | $0.0670 | $0.0672 | $0.0680 | $0.0669 |
| 2023-04-17 | $0.0672 | $0.0671 | $0.0681 | $0.0668 |
| 2023-04-18 | $0.0671 | $0.0678 | $0.0699 | $0.0672 |
| 2023-04-19 | $0.0669 | $0.0672 | $0.0680 | $0.0669 |
| 2023-04-20 | $0.0672 | $0.0665 | $0.0674 | $0.0663 |
| 2023-04-21 | $0.0665 | $0.0656 | $0.0667 | $0.0654 |
| 2023-04-22 | $0.0656 | $0.0650 | $0.0656 | $0.0650 |
| 2023-04-23 | $0.0650 | $0.0646 | $0.0652 | $0.0646 |
| 2023-04-24 | $0.0646 | $0.0651 | $0.0651 | $0.0646 |
| 2023-04-25 | $0.0651 | $0.0649 | $0.0651 | $0.0645 |
| 2023-04-26 | $0.0649 | $0.0657 | $0.0663 | $0.0649 |
| 2023-04-27 | $0.0657 | $0.0642 | $0.0661 | $0.0642 |
| 2023-04-28 | $0.0642 | $0.0597 | $0.0661 | $0.0535 |
| 2023-04-29 | $0.0597 | $0.0610 | $0.0615 | $0.0597 |
| 2023-04-30 | $0.0610 | $0.0565 | $0.0612 | $0.0539 |
| 2023-05-01 | $0.0565 | $0.0521 | $0.0565 | $0.0510 |
| 2023-05-02 | $0.0521 | $0.0507 | $0.0523 | $0.0493000 |
| 2023-05-03 | $0.0507 | $0.0513 | $0.0524 | $0.0507 |
| 2023-05-04 | $0.0513 | $0.0519 | $0.0525 | $0.0511 |
| 2023-05-05 | $0.0519 | $0.0518 | $0.0525 | $0.0518 |
| 2023-05-06 | $0.0518 | $0.0519 | $0.0520 | $0.0514 |
| 2023-05-07 | $0.0519 | $0.0465700 | $0.0521 | $0.0464600 |
| 2023-05-08 | $0.0465700 | $0.0432200 | $0.0472300 | $0.0430700 |
| 2023-05-09 | $0.0432200 | $0.0426700 | $0.0435600 | $0.0426700 |
| 2023-05-10 | $0.0426700 | $0.0419000 | $0.0426700 | $0.0416600 |
| 2023-05-11 | $0.0419000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2023-05-12 | $0.0406100 | $0.0392500 | $0.0408800 | $0.0381500 |
| 2023-05-13 | $0.0392500 | $0.0393400 | $0.0398900 | $0.0388300 |
| 2023-05-14 | $0.0393400 | $0.0390900 | $0.0398800 | $0.0386300 |
| 2023-05-15 | $0.0393200 | $0.0391300 | $0.0399500 | $0.0385900 |
| 2023-05-16 | $0.0391300 | $0.0391200 | $0.0391500 | $0.0391100 |
| 对 | 交换 |
|---|---|
| EVER/BTC | bitcoincom |
| EVER/USDT | bitcoincom |
| EVER/USD | cexio |
| EVER/USDT | cexio |
| EVER/BTC | coineal |
| EVER/USDT | digifinex |
| EVER/USDT | gateio |
| EVER/BTC | hitbtc |
| EVER/ETH | hitbtc |
| EVER/USD | hitbtc |
| EVER/USDT | kuna |
| EVER/BTC | livecoin |
| EVER/ETH | livecoin |
| EVER/USDT | livecoin |
| EVER/EUR | sigenp2p |
| EVER/RUB | sigenp2p |
| EVER/UAH | sigenp2p |
| EVER/USD | sigenp2p |
| EVER/BTC | sigenpro |
描述
描述
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
ICO Details
ICO Details
)
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
Team:
- Alex Roy Rajan: Founder & CEO.
- Charles Lobo: Head of Engineering.
- Fredrik W Engberg: Chief Architect.
- Raghuram K S: Head Biz Dev & Partnerships.
EverLife.AI ICO will begin on October 16, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 EVER tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on November 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 21% Wages;
- 20% Company Reserve;
- 10% Team;
- 5% Partners/Advisors;
- 2% Bounty;
- 2% Airdrop.
EverLife.AI ICO features a bounty campaign as well as the following bonus structure, and the token will not be mineable.
Bonus Structure:
- 10% USD 5k - 20K;
- 12% USD 20k-250k;
- 15% USD 250k-500k;
- 20% USD 500k-1MM;
- 25% USD 1MM+ (with 1 year lockup period).
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 500000000 |
| 开始日期 | 2018-10-16 |
| 结束日期 | 2018-11-15 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.10 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | Singapore |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | https://everlife.ai/assets/EverLifeAI_Whitepaper.pdf |
EverLife.AI (EVER) News
