GARI
Gari Network 秩 1526
477,695,542 GARI
买卖
Get Wallet
Gari Network
Gari Network 价钱 $ 0.0064
$ 0.0064
Gari Network 24h Vol
$692,839
$692,839
Gari Network 市值 $3,040,181
$3,040,181
24小时
9 BTC 1 H
1.53 %
24 H
2.59 %
7 d
-24.99 %
今天 Gari Network 目前以美元计价
0.0064
USD, 如果转换为 Bitcoin 是
0.00000008
BTC. 总计 477,695,542 GARI 目前正在市场上流传。 Gari Network 价格目前正在经历变化 2.59 %, 校验 所有加密货币. 过去24小时 0.007 M US dollars Gari Network 已被交易 加密交换. 得到 Gari Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Gari Network
符号
GARI
算法
N/A
BTC 价钱
0.00000008 BTC
BTC 市场
37 BTC
BTC 24h Vol
9 BTC
开采的总硬币
477,695,542 GARI
1h
1.53 %
24h
2.59 %
7d
-24.99 %
网站
N/A
Reddit
N/A
Share Gari Network Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-10-11 | $0.0484500 | $0.0492500 | $0.0511 | $0.0484500 |
| 2022-10-12 | $0.0492500 | $0.0489500 | $0.0504 | $0.0476000 |
| 2022-10-13 | $0.0489500 | $0.0486500 | $0.0495000 | $0.0472500 |
| 2022-10-14 | $0.0486500 | $0.0519 | $0.0543 | $0.0486500 |
| 2022-10-15 | $0.0519 | $0.0588 | $0.0684 | $0.0519 |
| 2022-10-16 | $0.0588 | $0.0546 | $0.0598 | $0.0537 |
| 2022-10-17 | $0.0546 | $0.0521 | $0.0546 | $0.0509 |
| 2022-10-18 | $0.0521 | $0.0512 | $0.0534 | $0.0509 |
| 2022-10-19 | $0.0512 | $0.0494500 | $0.0513 | $0.0490000 |
| 2022-10-20 | $0.0494500 | $0.0486000 | $0.0497000 | $0.0479000 |
| 2022-10-21 | $0.0486000 | $0.0480500 | $0.0495500 | $0.0477500 |
| 2022-10-22 | $0.0480500 | $0.0485400 | $0.0494000 | $0.0476500 |
| 2022-10-23 | $0.0485400 | $0.0485500 | $0.0490000 | $0.0480500 |
| 2022-10-24 | $0.0485500 | $0.0498500 | $0.0506 | $0.0483000 |
| 2022-10-25 | $0.0498500 | $0.0505 | $0.0512 | $0.0498500 |
| 2022-10-26 | $0.0505 | $0.0513 | $0.0519 | $0.0502 |
| 2022-10-27 | $0.0513 | $0.0513 | $0.0514 | $0.0499500 |
| 2022-10-28 | $0.0513 | $0.0544 | $0.0550 | $0.0505 |
| 2022-10-29 | $0.0544 | $0.0523 | $0.0561 | $0.0521 |
| 2022-10-30 | $0.0523 | $0.0513 | $0.0531 | $0.0508 |
| 2022-10-31 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
| 2022-11-02 | $0.0501 | $0.0499000 | $0.0506 | $0.0495500 |
| 2022-11-03 | $0.0499000 | $0.0507 | $0.0513 | $0.0499000 |
| 2022-11-04 | $0.0507 | $0.0516 | $0.0532 | $0.0502 |
| 2022-11-05 | $0.0516 | $0.0543 | $0.0553 | $0.0514 |
| 2022-11-06 | $0.0543 | $0.0502 | $0.0543 | $0.0502 |
| 2022-11-07 | $0.0502 | $0.0514 | $0.0520 | $0.0502 |
| 2022-11-08 | $0.0514 | $0.0429600 | $0.0517 | $0.0429600 |
| 2022-11-09 | $0.0429600 | $0.0330400 | $0.0429600 | $0.0330400 |
| 2022-11-10 | $0.0330400 | $0.0389000 | $0.0389000 | $0.0222000 |
| 2022-11-11 | $0.0389000 | $0.0365000 | $0.0391000 | $0.0365000 |
| 2022-11-12 | $0.0365000 | $0.0364000 | $0.0370000 | $0.0364000 |
| 2022-11-13 | $0.0364000 | $0.0349000 | $0.0650 | $0.0349000 |
| 2022-11-14 | $0.0349000 | $0.0345000 | $0.0349000 | $0.0339000 |
| 2022-11-15 | $0.0345000 | $0.0352000 | $0.0352000 | $0.0341000 |
| 2022-11-16 | $0.0352000 | $0.0382000 | $0.0420000 | $0.0347000 |
| 2022-11-17 | $0.0382000 | $0.0340000 | $0.0382000 | $0.0232000 |
| 2022-11-18 | $0.0340000 | $0.0342000 | $0.0343000 | $0.0332000 |
| 2022-11-19 | $0.0342000 | $0.0336000 | $0.0342000 | $0.0333000 |
| 2022-11-20 | $0.0336000 | $0.0324000 | $0.0340000 | $0.0324000 |
| 2022-11-21 | $0.0324000 | $0.0307000 | $0.0325000 | $0.0307000 |
| 2022-11-22 | $0.0307000 | $0.0313000 | $0.0325000 | $0.0296000 |
| 2022-11-23 | $0.0313000 | $0.0319000 | $0.0320000 | $0.0307000 |
| 2022-11-24 | $0.0319000 | $0.0322000 | $0.0327000 | $0.0317000 |
| 2022-11-25 | $0.0322000 | $0.0351000 | $0.0354000 | $0.0321000 |
| 2022-11-26 | $0.0351000 | $0.0337000 | $0.0351000 | $0.0333000 |
| 2022-11-27 | $0.0336400 | $0.0333100 | $0.0337300 | $0.0323400 |
| 2022-11-28 | $0.0335000 | $0.0340000 | $0.0624 | $0.0319000 |
| 2022-11-29 | $0.0340000 | $0.0355000 | $0.0361000 | $0.0340000 |
| 2022-11-30 | $0.0355000 | $0.0352000 | $0.0363000 | $0.0348000 |
| 2022-12-01 | $0.0355300 | $0.0351300 | $0.0358000 | $0.0342100 |
| 2022-12-02 | $0.0351300 | $0.0353300 | $0.0366400 | $0.0353300 |
| 2022-12-03 | $0.0356000 | $0.0355000 | $0.0359000 | $0.0355000 |
| 2022-12-04 | $0.0355000 | $0.0355000 | $0.0490000 | $0.0355000 |
| 2022-12-05 | $0.0355000 | $0.0350000 | $0.0356000 | $0.0350000 |
| 2022-12-06 | $0.0338800 | $0.0342400 | $0.0352800 | $0.0338900 |
| 2022-12-07 | $0.0344000 | $0.0337000 | $0.0361000 | $0.0318000 |
| 2022-12-08 | $0.0337000 | $0.0335000 | $0.0337000 | $0.0330000 |
| 2022-12-09 | $0.0331100 | $0.0332900 | $0.0333900 | $0.0323300 |
| 2022-12-10 | $0.0329000 | $0.0345000 | $0.0351000 | $0.0329000 |
| 2022-12-11 | $0.0345000 | $0.0343000 | $0.0349000 | $0.0343000 |
| 2022-12-12 | $0.0343000 | $0.0343000 | $0.0346000 | $0.0342000 |
| 2022-12-13 | $0.0343000 | $0.0337000 | $0.0343000 | $0.0337000 |
| 2022-12-14 | $0.0338300 | $0.0346100 | $0.0349000 | $0.0333000 |
| 2022-12-15 | $0.0346100 | $0.0336700 | $0.0343900 | $0.0332900 |
| 2022-12-16 | $0.0336700 | $0.0318000 | $0.0326800 | $0.0304500 |
| 2022-12-17 | $0.0326000 | $0.0304000 | $0.0326000 | $0.0304000 |
| 2022-12-18 | $0.0305600 | $0.0304700 | $0.0312100 | $0.0300500 |
| 2022-12-19 | $0.0304700 | $0.0305700 | $0.0308400 | $0.0297400 |
| 2022-12-20 | $0.0305700 | $0.0304800 | $0.0321400 | $0.0300000 |
| 2022-12-21 | $0.0304800 | $0.0305300 | $0.0308000 | $0.0295300 |
| 2022-12-22 | $0.0305100 | $0.0302700 | $0.0305100 | $0.0293000 |
| 2022-12-23 | $0.0297300 | $0.0291600 | $0.0299600 | $0.0266800 |
| 2022-12-24 | $0.0296000 | $0.0362200 | $0.0514 | $0.0293600 |
| 2022-12-25 | $0.0362000 | $0.0363000 | $0.0363000 | $0.0361900 |
| 2022-12-26 | $0.0436000 | $0.0510 | $0.0598 | $0.0391100 |
| 2022-12-27 | $0.0510 | $0.0592 | $0.0596 | $0.0498000 |
| 2022-12-28 | $0.0592 | $0.0511 | $0.0598 | $0.0499400 |
| 2022-12-29 | $0.0511 | $0.0504 | $0.0511 | $0.0494700 |
| 2022-12-30 | $0.0504 | $0.0459700 | $0.0505 | $0.0456000 |
| 2022-12-31 | $0.0459700 | $0.0474700 | $0.0484400 | $0.0459700 |
| 2023-01-01 | $0.0474700 | $0.0502 | $0.0524 | $0.0474700 |
| 2023-01-02 | $0.0496800 | $0.0496900 | $0.0496900 | $0.0496700 |
| 2023-01-03 | $0.0509 | $0.0534 | $0.0573 | $0.0504 |
| 2023-01-04 | $0.0534 | $0.0542 | $0.0547 | $0.0529 |
| 2023-01-05 | $0.0542 | $0.0531 | $0.0555 | $0.0524 |
| 2023-01-06 | $0.0531 | $0.0620 | $0.0762 | $0.0530 |
| 2023-01-07 | $0.0620 | $0.0608 | $0.0629 | $0.0594 |
| 2023-01-08 | $0.0608 | $0.0581 | $0.0608 | $0.0564 |
| 2023-01-09 | $0.0581 | $0.0597 | $0.0646 | $0.0581 |
| 2023-01-10 | $0.0597 | $0.0615 | $0.0616 | $0.0577 |
| 2023-01-11 | $0.0615 | $0.0594 | $0.0615 | $0.0589 |
| 2023-01-12 | $0.0592 | $0.0606 | $0.0625 | $0.0589 |
| 2023-01-13 | $0.0606 | $0.0606 | $0.0629 | $0.0598 |
| 2023-01-14 | $0.0601 | $0.0610 | $0.0703 | $0.0593 |
| 2023-01-15 | $0.0610 | $0.0607 | $0.0617 | $0.0599 |
| 2023-01-16 | $0.0603 | $0.0593 | $0.0625 | $0.0588 |
| 2023-01-17 | $0.0593 | $0.0598 | $0.0601 | $0.0587 |
| 2023-01-18 | $0.0601 | $0.0548 | $0.0601 | $0.0548 |
| 2023-01-19 | $0.0548 | $0.0515 | $0.0548 | $0.0512 |
| 2023-01-20 | $0.0515 | $0.0530 | $0.0531 | $0.0511 |
| 2023-01-21 | $0.0530 | $0.0527 | $0.0555 | $0.0526 |
| 2023-01-22 | $0.0527 | $0.0528 | $0.0532 | $0.0516 |
| 2023-01-23 | $0.0528 | $0.0510 | $0.0528 | $0.0507 |
| 2023-01-24 | $0.0510 | $0.0506 | $0.0516 | $0.0503 |
| 2023-01-25 | $0.0506 | $0.0471000 | $0.0506 | $0.0466200 |
| 2023-01-26 | $0.0471000 | $0.0502 | $0.0512 | $0.0471000 |
| 2023-01-27 | $0.0502 | $0.0486800 | $0.0503 | $0.0486000 |
| 2023-01-28 | $0.0486800 | $0.0513 | $0.0514 | $0.0486800 |
| 2023-01-29 | $0.0513 | $0.0509 | $0.0520 | $0.0502 |
| 2023-01-30 | $0.0509 | $0.0488700 | $0.0512 | $0.0485500 |
| 2023-01-31 | $0.0484300 | $0.0484100 | $0.0484400 | $0.0484000 |
| 2023-02-01 | $0.0495500 | $0.0522 | $0.0522 | $0.0451000 |
| 2023-02-02 | $0.0522 | $0.0548 | $0.0597 | $0.0519 |
| 2023-02-03 | $0.0548 | $0.0522 | $0.0566 | $0.0483300 |
| 2023-02-04 | $0.0522 | $0.0533 | $0.0591 | $0.0462100 |
| 2023-02-05 | $0.0533 | $0.0507 | $0.0560 | $0.0505 |
| 2023-02-06 | $0.0507 | $0.0554 | $0.1107000 | $0.0507 |
| 2023-02-07 | $0.0554 | $0.0571 | $0.0589 | $0.0517 |
| 2023-02-08 | $0.0571 | $0.0795 | $0.0914 | $0.0555 |
| 2023-02-09 | $0.0795 | $0.0640 | $0.0881 | $0.0603 |
| 2023-02-10 | $0.0640 | $0.0645 | $0.0763 | $0.0609 |
| 2023-02-11 | $0.0645 | $0.0650 | $0.0704 | $0.0605 |
| 2023-02-12 | $0.0650 | $0.0615 | $0.0668 | $0.0601 |
| 2023-02-13 | $0.0615 | $0.0604 | $0.0625 | $0.0576 |
| 2023-02-14 | $0.0604 | $0.0663 | $0.0704 | $0.0574 |
| 2023-02-15 | $0.0663 | $0.0628 | $0.0696 | $0.0580 |
| 2023-02-16 | $0.0628 | $0.0599 | $0.0680 | $0.0584 |
| 2023-02-17 | $0.0599 | $0.0596 | $0.0640 | $0.0569 |
| 2023-02-18 | $0.0596 | $0.0617 | $0.0625 | $0.0581 |
| 2023-02-19 | $0.0617 | $0.0628 | $0.0650 | $0.0572 |
| 2023-02-20 | $0.0628 | $0.0640 | $0.0648 | $0.0598 |
| 2023-02-21 | $0.0640 | $0.0594 | $0.0640 | $0.0594 |
| 2023-02-22 | $0.0594 | $0.0586 | $0.0614 | $0.0571 |
| 2023-02-23 | $0.0586 | $0.0598 | $0.0634 | $0.0562 |
| 2023-02-24 | $0.0598 | $0.0589 | $0.0636 | $0.0552 |
| 2023-02-25 | $0.0589 | $0.0576 | $0.0614 | $0.0516 |
| 2023-02-26 | $0.0576 | $0.0590 | $0.0607 | $0.0521 |
| 2023-02-27 | $0.0594 | $0.0588 | $0.0617 | $0.0572 |
| 2023-02-28 | $0.0585 | $0.0634 | $0.0635 | $0.0559 |
| 2023-03-01 | $0.0634 | $0.0591 | $0.0634 | $0.0561 |
| 2023-03-02 | $0.0591 | $0.0631 | $0.0650 | $0.0568 |
| 2023-03-03 | $0.0631 | $0.0543 | $0.0640 | $0.0506 |
| 2023-03-04 | $0.0543 | $0.0516 | $0.0568 | $0.0510 |
| 2023-03-05 | $0.0516 | $0.0542 | $0.0560 | $0.0516 |
| 2023-03-06 | $0.0542 | $0.0539 | $0.0562 | $0.0522 |
| 2023-03-07 | $0.0539 | $0.0521 | $0.0549 | $0.0493100 |
| 2023-03-08 | $0.0521 | $0.0667 | $0.0851 | $0.0509 |
| 2023-03-09 | $0.0667 | $0.0563 | $0.0779 | $0.0554 |
| 2023-03-10 | $0.0563 | $0.0532 | $0.0584 | $0.0506 |
| 2023-03-11 | $0.0532 | $0.0523 | $0.0540 | $0.0499100 |
| 2023-03-12 | $0.0523 | $0.0535 | $0.0535 | $0.0514 |
| 2023-03-13 | $0.0535 | $0.0551 | $0.0567 | $0.0530 |
| 2023-03-14 | $0.0551 | $0.0591 | $0.0604 | $0.0540 |
| 2023-03-15 | $0.0591 | $0.0559 | $0.0606 | $0.0559 |
| 2023-03-16 | $0.0559 | $0.0580 | $0.0597 | $0.0554 |
| 2023-03-17 | $0.0580 | $0.0613 | $0.0618 | $0.0571 |
| 2023-03-18 | $0.0613 | $0.0590 | $0.0617 | $0.0582 |
| 2023-03-19 | $0.0590 | $0.0597 | $0.0642 | $0.0576 |
| 2023-03-20 | $0.0597 | $0.0576 | $0.0613 | $0.0567 |
| 2023-03-21 | $0.0576 | $0.0582 | $0.0617 | $0.0562 |
| 2023-03-22 | $0.0582 | $0.0553 | $0.0613 | $0.0553 |
| 2023-03-23 | $0.0553 | $0.0540 | $0.0568 | $0.0526 |
| 2023-03-24 | $0.0540 | $0.0535 | $0.0548 | $0.0522 |
| 2023-03-25 | $0.0535 | $0.0521 | $0.0538 | $0.0521 |
| 2023-03-26 | $0.0521 | $0.0520 | $0.0531 | $0.0518 |
| 2023-03-27 | $0.0520 | $0.0499000 | $0.0524 | $0.0479100 |
| 2023-03-28 | $0.0499000 | $0.0505 | $0.0511 | $0.0470000 |
| 2023-03-29 | $0.0505 | $0.0527 | $0.0527 | $0.0486600 |
| 2023-03-30 | $0.0527 | $0.0506 | $0.0527 | $0.0501 |
| 2023-03-31 | $0.0506 | $0.0510 | $0.0521 | $0.0504 |
| 2023-04-01 | $0.0510 | $0.0519 | $0.0525 | $0.0506 |
| 2023-04-02 | $0.0519 | $0.0501 | $0.0521 | $0.0500000 |
| 2023-04-03 | $0.0501 | $0.0502 | $0.0512 | $0.0496100 |
| 2023-04-04 | $0.0502 | $0.0514 | $0.0534 | $0.0502 |
| 2023-04-05 | $0.0514 | $0.0518 | $0.0523 | $0.0504 |
| 2023-04-06 | $0.0518 | $0.0522 | $0.0523 | $0.0504 |
| 2023-04-07 | $0.0522 | $0.0514 | $0.0531 | $0.0509 |
| 2023-04-08 | $0.0514 | $0.0503 | $0.0526 | $0.0491400 |
| 2023-04-09 | $0.0503 | $0.0495900 | $0.0512 | $0.0492000 |
| 2023-04-10 | $0.0495900 | $0.0503 | $0.0508 | $0.0480300 |
| 2023-04-11 | $0.0503 | $0.0493400 | $0.0503 | $0.0485100 |
| 2023-04-12 | $0.0493400 | $0.0499400 | $0.0523 | $0.0482000 |
| 2023-04-13 | $0.0499400 | $0.0502 | $0.0510 | $0.0485700 |
| 2023-04-14 | $0.0502 | $0.0504 | $0.0513 | $0.0481100 |
| 2023-04-15 | $0.0504 | $0.0503 | $0.0517 | $0.0484100 |
| 2023-04-16 | $0.0503 | $0.0509 | $0.0516 | $0.0503 |
| 2023-04-17 | $0.0509 | $0.0569 | $0.0607 | $0.0498000 |
| 2023-04-18 | $0.0569 | $0.0573 | $0.0622 | $0.0532 |
| 2023-04-19 | $0.0573 | $0.0559 | $0.0595 | $0.0535 |
| 2023-04-20 | $0.0559 | $0.0512 | $0.0563 | $0.0512 |
| 2023-04-21 | $0.0512 | $0.0517 | $0.0534 | $0.0508 |
| 2023-04-22 | $0.0517 | $0.0527 | $0.0548 | $0.0506 |
| 2023-04-23 | $0.0527 | $0.0537 | $0.0539 | $0.0521 |
| 2023-04-24 | $0.0537 | $0.0502 | $0.0559 | $0.0491000 |
| 2023-04-25 | $0.0502 | $0.0509 | $0.0511 | $0.0491000 |
| 2023-04-26 | $0.0509 | $0.0513 | $0.0527 | $0.0493700 |
| 2023-04-27 | $0.0513 | $0.0529 | $0.0560 | $0.0509 |
| 2023-04-28 | $0.0529 | $0.0504 | $0.0553 | $0.0503 |
| 2023-04-29 | $0.0504 | $0.0509 | $0.0516 | $0.0491400 |
| 2023-04-30 | $0.0509 | $0.0504 | $0.0516 | $0.0498000 |
| 2023-05-01 | $0.0504 | $0.0501 | $0.0504 | $0.0493000 |
| 2023-05-02 | $0.0501 | $0.0527 | $0.0527 | $0.0488800 |
| 2023-05-03 | $0.0527 | $0.0493600 | $0.0538 | $0.0488600 |
| 2023-05-04 | $0.0493600 | $0.0481400 | $0.0501 | $0.0481400 |
| 2023-05-05 | $0.0481400 | $0.0488600 | $0.0513 | $0.0481400 |
| 2023-05-06 | $0.0488600 | $0.0492500 | $0.0519 | $0.0488600 |
| 2023-05-07 | $0.0492500 | $0.0483800 | $0.0515 | $0.0483800 |
| 2023-05-08 | $0.0483800 | $0.0464200 | $0.0501 | $0.0432100 |
| 2023-05-09 | $0.0464200 | $0.0504 | $0.0506 | $0.0463200 |
| 2023-05-10 | $0.0504 | $0.0520 | $0.0571 | $0.0493600 |
| 2023-05-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-12 | $0.0529 | $0.0512 | $0.0542 | $0.0501 |
| 2023-05-13 | $0.0512 | $0.0482200 | $0.0513 | $0.0477600 |
| 2023-05-14 | $0.0482200 | $0.0488000 | $0.0495900 | $0.0474500 |
| 2023-05-15 | $0.0488000 | $0.0488600 | $0.0499100 | $0.0479000 |
| 2023-05-16 | $0.0484600 | $0.0483800 | $0.0485000 | $0.0483500 |
| 对 | 交换 |
|---|---|
| GARI/USDT | bitmart |
| GARI/USDT | bkex |
| GARI/USD | ftx |
| GARI/USDT | huobipro |
| GARI/USDT | kucoin |
| GARI/USDT | latoken |
