图表

日期	打开	关	高	低
2023-02-28	$3.31	$3.37	$3.38	$3.28
2023-03-01	$3.37	$3.33	$3.37	$3.28
2023-03-02	$3.33	$3.33	$3.33	$3.28
2023-03-03	$3.33	$3.25	$3.59	$2.91
2023-03-04	$3.25	$3.08	$3.29	$3.07
2023-03-05	$3.08	$2.88	$3.11	$2.84
2023-03-06	$2.88	$2.89	$2.92	$2.88
2023-03-07	$2.89	$2.78	$2.94	$2.71
2023-03-08	$2.78	$2.76	$2.81	$2.73
2023-03-09	$2.76	$2.76	$2.81	$2.75
2023-03-10	$2.76	$2.74	$2.81	$2.69
2023-03-11	$2.74	$2.74	$2.87	$2.46
2023-03-12	$2.74	$2.68	$2.83	$2.65
2023-03-13	$2.68	$2.75	$2.79	$2.64
2023-03-14	$2.75	$2.79	$2.79	$2.68
2023-03-15	$2.79	$2.81	$2.86	$2.71
2023-03-16	$2.81	$2.78	$2.83	$2.77
2023-03-17	$2.78	$2.77	$2.82	$2.74
2023-03-18	$2.77	$2.78	$2.80	$2.75
2023-03-19	$2.78	$2.78	$2.80	$2.77
2023-03-20	$2.78	$2.74	$2.78	$2.73
2023-03-21	$2.74	$2.71	$2.75	$2.70
2023-03-22	$2.71	$2.68	$2.72	$2.68
2023-03-23	$2.68	$2.56	$2.70	$2.56
2023-03-24	$2.56	$2.50	$2.57	$2.50
2023-03-25	$2.50	$2.49	$2.52	$2.40
2023-03-26	$2.49	$2.48	$2.51	$2.40
2023-03-27	$2.48	$2.46	$2.48	$2.46
2023-03-28	$2.46	$2.42	$2.46	$2.40
2023-03-29	$2.42	$2.42	$2.45	$2.42
2023-03-30	$2.42	$2.39	$2.44	$2.39
2023-03-31	$2.39	$2.32	$2.42	$2.29
2023-04-01	$2.32	$2.34	$2.34	$2.31
2023-04-02	$2.34	$2.33	$2.34	$2.31
2023-04-03	$2.33	$2.32	$2.35	$2.31
2023-04-04	$2.32	$2.34	$2.34	$2.29
2023-04-05	$2.34	$2.34	$2.39	$2.28
2023-04-06	$2.34	$2.35	$2.36	$2.34
2023-04-07	$2.35	$2.39	$2.40	$2.34
2023-04-08	$2.39	$2.42	$2.42	$2.37
2023-04-09	$2.42	$2.42	$2.43	$2.40
2023-04-10	$2.42	$2.44	$2.44	$2.40
2023-04-11	$2.44	$2.43	$2.44	$2.40
2023-04-12	$2.43	$2.43	$2.44	$2.40
2023-04-13	$2.43	$2.44	$2.44	$2.41
2023-04-14	$2.44	$2.46	$2.48	$2.43
2023-04-15	$2.46	$2.51	$2.51	$2.46
2023-04-16	$2.51	$2.60	$2.61	$2.50
2023-04-17	$2.60	$2.64	$2.64	$2.59
2023-04-18	$2.64	$2.62	$2.65	$2.61
2023-04-19	$2.62	$2.60	$2.63	$2.58
2023-04-20	$2.60	$2.62	$2.64	$2.52
2023-04-21	$2.62	$2.63	$2.64	$2.55
2023-04-22	$2.63	$2.68	$2.69	$2.61
2023-04-23	$2.68	$2.70	$2.71	$2.67
2023-04-24	$2.70	$2.72	$2.73	$2.70
2023-04-25	$2.72	$2.78	$2.79	$2.70
2023-04-26	$2.78	$2.77	$2.81	$2.76
2023-04-27	$2.77	$2.81	$2.81	$2.76
2023-04-28	$2.81	$2.88	$2.88	$2.79
2023-04-29	$2.88	$2.99	$3.01	$2.88
2023-04-30	$2.99	$3.43	$3.49	$2.97
2023-05-01	$3.43	$3.52	$3.58	$3.01
2023-05-02	$3.52	$3.59	$3.67	$3.20
2023-05-03	$3.59	$3.60	$3.63	$3.58
2023-05-04	$3.60	$3.78	$3.78	$3.56
2023-05-05	$3.78	$3.81	$3.86	$3.61
2023-05-06	$3.81	$3.87	$3.88	$3.80
2023-05-07	$3.87	$4.24	$4.33	$3.83
2023-05-08	$4.24	$4.51	$4.59	$4.23
2023-05-09	$4.51	$3.74	$4.53	$3.67
2023-05-10	$3.74	$3.71	$3.77	$3.67
2023-05-11	$3.71	$3.71	$3.71	$3.71
2023-05-12	$3.72	$3.83	$3.86	$3.70
2023-05-13	$2.79	$3.00	$3.00	$2.79
2023-05-14	$3.00	$3.70	$3.70	$2.06
2023-05-15	$3.70	$3.50	$3.70	$3.30
2023-05-16	$3.50	$3.50	$3.50	$3.50

Hector Network
HEC

Hector Network 价钱
$ 0.1596

Hector Network 24h Vol
$2,049

Hector Network 市值
$0

图表

Hector Network HEC

Hector Network 价钱 $ 0.1596

Hector Network 24h Vol $2,049

Hector Network 市值 $0

图表

Hector Network
HEC

Hector Network 价钱
$ 0.1596

Hector Network 24h Vol
$2,049

Hector Network 市值
$0