HIT
Hiver 秩 4706
网站
Twitter
0 HIT
买卖
Get Wallet
Hiver
Hiver 价钱 $ 10.59
$ 10.59
Hiver 24h Vol
$27,676
$27,676
Hiver 市值 $0
$0
24小时
0 BTC 1 H
0.08 %
24 H
-1.19 %
7 d
1.02 %
今天 Hiver 目前以美元计价
10.59
USD, 如果转换为 Bitcoin 是
0.00010756
BTC. 总计 N/A 目前正在市场上流传。 Hiver 价格目前正在经历变化 -1.19 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Hiver 已被交易 加密交换. 得到 Hiver's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Hiver
符号
HIT
算法
BTC 价钱
0.00010756 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 HIT
1h
0.08 %
24h
-1.19 %
7d
1.02 %
Twitter
网站
Share Hiver Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-09 | $0.0000310 | $0.0000630 | $0.0000630 | $0.0000320 |
| 2022-01-10 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-11 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-12 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000320 |
| 2022-01-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000330 |
| 2022-01-15 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-16 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-17 | $0.0000670 | $0.0000320 | $0.0000640 | $0.0000320 |
| 2022-01-18 | $0.0000320 | $0.0000630 | $0.0000630 | $0.0000320 |
| 2022-01-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2022-01-20 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-01-21 | $0.0000600 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-22 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2022-01-23 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-24 | $0.0000510 | $0.0000240 | $0.0000490 | $0.0000240 |
| 2022-01-25 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-27 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-28 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-31 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2022-02-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2022-02-02 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-04 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-09 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000230 |
| 2022-02-10 | $0.0000320 | $0.0000280 | $0.0000310 | $0.0000250 |
| 2022-02-11 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-12 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000200 |
| 2022-02-13 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2022-02-14 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2022-02-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2022-02-16 | $0.0000290 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-02-17 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2022-02-18 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2022-02-20 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2022-02-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-22 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000210 |
| 2022-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-02-24 | $0.0000230 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2022-02-25 | $0.0000180 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2022-02-26 | $0.0000190 | $0.0000250 | $0.0000280 | $0.0000190 |
| 2022-02-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-02-28 | $0.0000240 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2022-03-01 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2022-03-02 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2022-03-03 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2022-03-04 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2022-03-05 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2022-03-06 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2022-03-07 | $0.0000230 | $0.0000200 | $0.0000250 | $0.0000170 |
| 2022-03-08 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-03-09 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-03-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-03-11 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2022-03-12 | $0.0000260 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2022-03-13 | $0.0000210 | $0.0000200 | $0.0000230 | $0.0000150 |
| 2022-03-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2022-03-15 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000210 |
| 2022-03-16 | $0.0000260 | $0.0000220 | $0.0000280 | $0.0000190 |
| 2022-03-17 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2022-03-18 | $0.0000200 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2022-03-19 | $0.0000210 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2022-03-20 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-03-21 | $0.0000200 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2022-03-22 | $0.0000200 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2022-03-23 | $0.0000180 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2022-03-24 | $0.0000180 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2022-03-25 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2022-03-26 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000190 |
| 2022-03-27 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2022-03-28 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2022-03-29 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000170 |
| 2022-03-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-03-31 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2022-04-01 | $0.0000260 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2022-04-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-04-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-04-04 | $0.0000250 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2022-04-05 | $0.0000250 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2022-04-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-04-07 | $0.0000190 | $0.0000230 | $0.0000260 | $0.0000190 |
| 2022-04-08 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2022-04-09 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-04-10 | $0.0000230 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2022-04-11 | $0.0000190 | $0.0000210 | $0.0000240 | $0.0000180 |
| 2022-04-12 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-04-13 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-04-14 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-04-15 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2022-04-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-04-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-04-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-04-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-04-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-04-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-04-23 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-04-24 | $0.0000180 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2022-04-25 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2022-04-26 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2022-04-27 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2022-04-28 | $0.0000200 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2022-04-29 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-04-30 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2022-05-01 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2022-05-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-05-03 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2022-05-04 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-05 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2022-05-06 | $0.0000170 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2022-05-07 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2022-05-08 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2022-05-09 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2022-05-10 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000120 |
| 2022-05-11 | $0.0000160 | $0.0000100 | $0.0000150 | $0.0000080 |
| 2022-05-12 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000060 |
| 2022-05-13 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-05-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-05-15 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-05-16 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-05-17 | $0.0000080 | $0.0000130 | $0.0000130 | $0.0000080 |
| 2022-05-18 | $0.0000130 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2022-05-19 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-05-20 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-05-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-05-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-05-23 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-05-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-05-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-05-26 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2022-05-27 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-05-28 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-05-29 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-05-30 | $0.0000070 | $0.0000100 | $0.0000120 | $0.0000080 |
| 2022-05-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-01 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-06-02 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-06-03 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-06-04 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-06-05 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-06-06 | $0.0000110 | $0.0000130 | $0.0000170 | $0.0000110 |
| 2022-06-07 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-06-08 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-06-09 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-06-10 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-06-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-06-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2022-06-14 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2022-06-15 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-06-16 | $0.0000090 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-06-17 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-06-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-06-19 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-06-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-06-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-06-22 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000070 |
| 2022-06-23 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-06-24 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-25 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-06-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-06-28 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-06-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-06-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-07-01 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-07-02 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2022-07-03 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-07-04 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-07-05 | $0.0000120 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2022-07-06 | $0.0000080 | $0.0000090 | $0.0000120 | $0.0000080 |
| 2022-07-07 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-07-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-07-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-07-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-07-11 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-07-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-07-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-07-14 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-07-15 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-07-16 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-07-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-18 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-07-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-07-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-22 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-07-23 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-07-24 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-07-25 | $0.0000110 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-07-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-07-27 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-07-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-07-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-07-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-07-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-08-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-02 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000080 |
| 2022-08-03 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-08-04 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2022-08-05 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-08-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-08 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2022-08-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-11 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-08-12 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-08-13 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2022-08-14 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-08-15 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2022-08-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-17 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-08-18 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-08-19 | $0.0000150 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-08-20 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-08-21 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-08-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-23 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-08-24 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2022-08-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-26 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-08-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-28 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-08-29 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-08-30 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-08-31 | $0.0000100 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2022-09-01 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2022-09-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-09-03 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-04 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-06 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-09-07 | $0.0000110 | $0.0000130 | $0.0000150 | $0.0000100 |
| 2022-09-08 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-09-09 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-10 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-12 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-09-13 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-09-14 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-09-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-09-16 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2022-09-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-18 | $0.0000100 | $0.0000110 | $0.0000120 | $0.0000090 |
| 2022-09-19 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-09-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-21 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-09-22 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-09-23 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-09-24 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-09-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-26 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2022-09-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-28 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-09-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-01 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-10-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-04 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-05 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-10-06 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-10-07 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-10-08 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-10-09 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-10-10 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-10-11 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-10-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-13 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-10-14 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-10-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-10-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-10-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-19 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-10-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-23 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-10-24 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-10-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-26 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-10-27 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-10-28 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-10-29 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2022-10-30 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-10-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-02 | $0.0000130 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-11-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-04 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-11-05 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-11-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-11-07 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-11-08 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-11-09 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2022-11-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-11-11 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2022-11-12 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-11-13 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-11-14 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-11-15 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-11-16 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-11-17 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-11-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-20 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-11-21 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-11-22 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-11-23 | $0.0000090 | $0.0000090 | $0.0000240 | $0.0000090 |
| 2022-11-24 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-11-25 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-11-26 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-11-27 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-11-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-11-29 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-12-01 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-12-02 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-12-03 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2022-12-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-12-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-12-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-12-08 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-12-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-12-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-12-12 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-12-13 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-12-14 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-12-15 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-12-16 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-12-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-23 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-12-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-12-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-28 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-12-29 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-12-30 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-12-31 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-01-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-04 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-01-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-13 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-17 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-01-18 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-01-19 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-01-20 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-01-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-22 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-01-23 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-01-24 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-01-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-30 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-01-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-02 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-02-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-02-08 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-02-09 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-02-10 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-02-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-12 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-02-13 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-02-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-15 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-02-16 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-02-17 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2023-02-18 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-02-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-02-20 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2023-02-21 | $0.0000090 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-02-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-01 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-11 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-03-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-03-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-03-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-04-24 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2023-04-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 对 | 交换 |
|---|---|
| HIT/ETH | gateio |
| HIT/USDT | gateio |
| HIT/BTC | huobikorea |
| HIT/ETH | huobikorea |
| HIT/USDT | huobikorea |
| HIT/BTC | huobipro |
| HIT/ETH | huobipro |
| HIT/USDT | huobipro |
描述
描述
HitChain is a global autonomous ecosystem belonging to the developers, created by the developers and for the developers. The HitChain platform's main goal is to surpass GitHub as the biggest open-source platform by applying Blockchain technology for a more dynamic ecosystem.
HitChain issued the HIT token. HIT it is an Ethereum ERC-20 token used as a payment method within the HitChain ecosystem.
