ICN
I-COIN 秩 3779
网站
Twitter
0 ICN
买卖
Get Wallet
I-COIN
I-COIN 价钱 $ 0.0028
$ 0.0028
I-COIN 24h Vol
$197,115
$197,115
I-COIN 市值 $0
$0
24小时
5 BTC 1 H
-0.26 %
24 H
-2.71 %
7 d
-86.11 %
今天 I-COIN 目前以美元计价
0.0028
USD, 如果转换为 Bitcoin 是
0.00000007
BTC. 总计 N/A 目前正在市场上流传。 I-COIN 价格目前正在经历变化 -2.71 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars I-COIN 已被交易 加密交换. 得到 I-COIN's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
I-COIN
符号
ICN
算法
BTC 价钱
0.00000007 BTC
BTC 市场
0 BTC
BTC 24h Vol
5 BTC
开采的总硬币
0 ICN
1h
-0.26 %
24h
-2.71 %
7d
-86.11 %
Twitter
网站
Share I-COIN Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2016-10-25 | $0.0723 | $0.1777000 | $0.2474000 | $0.0723 |
| 2016-10-26 | $0.1842000 | $0.1710000 | $0.1903000 | $0.1293000 |
| 2016-10-27 | $0.1730000 | $0.1317000 | $0.1733000 | $0.1228000 |
| 2016-10-28 | $0.1324000 | $0.1319000 | $0.1401000 | $0.1127000 |
| 2016-10-29 | $0.1374000 | $0.1144000 | $0.1373000 | $0.1072000 |
| 2016-10-30 | $0.1116000 | $0.1255000 | $0.1311000 | $0.1081000 |
| 2016-10-31 | $0.1258000 | $0.1300000 | $0.1390000 | $0.1188000 |
| 2016-11-01 | $0.1352000 | $0.1366000 | $0.1563000 | $0.1250000 |
| 2016-11-02 | $0.1379000 | $0.1370000 | $0.1392000 | $0.1246000 |
| 2016-11-03 | $0.1279000 | $0.1252000 | $0.1314000 | $0.1190000 |
| 2016-11-04 | $0.1283000 | $0.1271000 | $0.1313000 | $0.1194000 |
| 2016-11-05 | $0.1271000 | $0.1271000 | $0.1292000 | $0.1208000 |
| 2016-11-06 | $0.1285000 | $0.1200000 | $0.1285000 | $0.1122000 |
| 2016-11-07 | $0.1192000 | $0.1175000 | $0.1267000 | $0.1112000 |
| 2016-11-08 | $0.1184000 | $0.1137000 | $0.1216000 | $0.1130000 |
| 2016-11-09 | $0.1154000 | $0.1076000 | $0.1193000 | $0.0939 |
| 2016-11-10 | $0.1065000 | $0.1136000 | $0.1150000 | $0.1065000 |
| 2016-11-11 | $0.1137000 | $0.1165000 | $0.1258000 | $0.1123000 |
| 2016-11-12 | $0.1147000 | $0.1472000 | $0.1472000 | $0.1106000 |
| 2016-11-13 | $0.1467000 | $0.1727000 | $0.1888000 | $0.1425000 |
| 2016-11-14 | $0.1733000 | $0.1832000 | $0.1938000 | $0.1536000 |
| 2016-11-15 | $0.1849000 | $0.2056000 | $0.2134000 | $0.1789000 |
| 2016-11-16 | $0.2140000 | $0.1577000 | $0.2221000 | $0.1577000 |
| 2016-11-17 | $0.1571000 | $0.1726000 | $0.1918000 | $0.1571000 |
| 2016-11-18 | $0.1748000 | $0.1658000 | $0.1823000 | $0.1494000 |
| 2016-11-19 | $0.1660000 | $0.1780000 | $0.1840000 | $0.1600000 |
| 2016-11-20 | $0.1734000 | $0.1763000 | $0.1785000 | $0.1654000 |
| 2016-11-21 | $0.1782000 | $0.1840000 | $0.2054000 | $0.1701000 |
| 2016-11-22 | $0.1873000 | $0.1753000 | $0.1918000 | $0.1701000 |
| 2016-11-23 | $0.1734000 | $0.1816000 | $0.1875000 | $0.1734000 |
| 2016-11-24 | $0.1802000 | $0.1706000 | $0.1802000 | $0.1699000 |
| 2016-11-25 | $0.1718000 | $0.1703000 | $0.1799000 | $0.1658000 |
| 2016-11-26 | $0.1689000 | $0.1586000 | $0.1740000 | $0.1549000 |
| 2016-11-27 | $0.1576000 | $0.1627000 | $0.1765000 | $0.1576000 |
| 2016-11-28 | $0.1635000 | $0.1753000 | $0.1789000 | $0.1628000 |
| 2016-11-29 | $0.1751000 | $0.1685000 | $0.1758000 | $0.1656000 |
| 2016-11-30 | $0.1708000 | $0.1767000 | $0.1968000 | $0.1708000 |
| 2016-12-01 | $0.1791000 | $0.1693000 | $0.1821000 | $0.1678000 |
| 2016-12-02 | $0.1735000 | $0.1773000 | $0.1843000 | $0.1627000 |
| 2016-12-03 | $0.1758000 | $0.1827000 | $0.1849000 | $0.1720000 |
| 2016-12-04 | $0.1832000 | $0.1747000 | $0.1855000 | $0.1694000 |
| 2016-12-05 | $0.1720000 | $0.1702000 | $0.1762000 | $0.1679000 |
| 2016-12-06 | $0.1711000 | $0.1751000 | $0.1782000 | $0.1592000 |
| 2016-12-07 | $0.1768000 | $0.1707000 | $0.1853000 | $0.1700000 |
| 2016-12-08 | $0.1714000 | $0.1821000 | $0.1837000 | $0.1706000 |
| 2016-12-09 | $0.1826000 | $0.1965000 | $0.1965000 | $0.1734000 |
| 2016-12-10 | $0.1974000 | $0.1966000 | $0.2043000 | $0.1811000 |
| 2016-12-11 | $0.1950000 | $0.2058000 | $0.2181000 | $0.1927000 |
| 2016-12-12 | $0.2086000 | $0.2242000 | $0.2413000 | $0.2001000 |
| 2016-12-13 | $0.2243000 | $0.2289000 | $0.2352000 | $0.2033000 |
| 2016-12-14 | $0.2283000 | $0.2166000 | $0.2306000 | $0.2065000 |
| 2016-12-15 | $0.2163000 | $0.2124000 | $0.2217000 | $0.2085000 |
| 2016-12-16 | $0.2143000 | $0.2158000 | $0.2182000 | $0.2002000 |
| 2016-12-17 | $0.2173000 | $0.2094000 | $0.2204000 | $0.2047000 |
| 2016-12-18 | $0.2099000 | $0.2249000 | $0.2320000 | $0.2091000 |
| 2016-12-19 | $0.2251000 | $0.2970000 | $0.3080000 | $0.2227000 |
| 2016-12-20 | $0.3005000 | $0.3260000 | $0.3316000 | $0.2796000 |
| 2016-12-21 | $0.3383000 | $0.3176000 | $0.3383000 | $0.2654000 |
| 2016-12-22 | $0.3294000 | $0.2993000 | $0.3320000 | $0.2830000 |
| 2016-12-23 | $0.3192000 | $0.3027000 | $0.3375000 | $0.2788000 |
| 2016-12-24 | $0.2941000 | $0.2771000 | $0.3012000 | $0.2762000 |
| 2016-12-25 | $0.2771000 | $0.3404000 | $0.3484000 | $0.2771000 |
| 2016-12-26 | $0.3432000 | $0.3056000 | $0.3512000 | $0.2877000 |
| 2016-12-27 | $0.3150000 | $0.2602000 | $0.3296000 | $0.2177000 |
| 2016-12-28 | $0.2733000 | $0.2205000 | $0.3051000 | $0.2195000 |
| 2016-12-29 | $0.2202000 | $0.2602000 | $0.2904000 | $0.2195000 |
| 2016-12-30 | $0.2570000 | $0.3079000 | $0.3194000 | $0.2436000 |
| 2016-12-31 | $0.3092000 | $0.3064000 | $0.3256000 | $0.2929000 |
| 2017-01-01 | $0.3165000 | $0.3026000 | $0.3494000 | $0.2996000 |
| 2017-01-02 | $0.3092000 | $0.3031000 | $0.3224000 | $0.2878000 |
| 2017-01-03 | $0.3079000 | $0.3503000 | $0.3524000 | $0.2945000 |
| 2017-01-04 | $0.3849000 | $0.3577000 | $0.3849000 | $0.3179000 |
| 2017-01-05 | $0.3116000 | $0.3097000 | $0.3275000 | $0.2770000 |
| 2017-01-06 | $0.2774000 | $0.3022000 | $0.3102000 | $0.2756000 |
| 2017-01-07 | $0.3031000 | $0.3138000 | $0.3289000 | $0.2942000 |
| 2017-01-08 | $0.3180000 | $0.3468000 | $0.3486000 | $0.3171000 |
| 2017-01-09 | $0.3464000 | $0.3447000 | $0.3581000 | $0.3307000 |
| 2017-01-10 | $0.3465000 | $0.3292000 | $0.3518000 | $0.3211000 |
| 2017-01-11 | $0.2859000 | $0.3000000 | $0.3063000 | $0.2828000 |
| 2017-01-12 | $0.3095000 | $0.3168000 | $0.3240000 | $0.2981000 |
| 2017-01-13 | $0.3225000 | $0.3555000 | $0.4009000 | $0.3225000 |
| 2017-01-14 | $0.3533000 | $0.3590000 | $0.3664000 | $0.3385000 |
| 2017-01-15 | $0.3597000 | $0.3572000 | $0.3621000 | $0.3449000 |
| 2017-01-16 | $0.3599000 | $0.3392000 | $0.3690000 | $0.3144000 |
| 2017-01-17 | $0.3689000 | $0.3716000 | $0.3824000 | $0.3509000 |
| 2017-01-18 | $0.3601000 | $0.3671000 | $0.3706000 | $0.3497000 |
| 2017-01-19 | $0.3769000 | $0.3697000 | $0.3805000 | $0.3581000 |
| 2017-01-20 | $0.3688000 | $0.3875000 | $0.3884000 | $0.3598000 |
| 2017-01-21 | $0.3992000 | $0.3946000 | $0.4029000 | $0.3863000 |
| 2017-01-22 | $0.3942000 | $0.3933000 | $0.3997000 | $0.3786000 |
| 2017-01-23 | $0.3944000 | $0.4008000 | $0.4091000 | $0.3852000 |
| 2017-01-24 | $0.3888000 | $0.3825000 | $0.3932000 | $0.3584000 |
| 2017-01-25 | $0.3828000 | $0.3757000 | $0.3846000 | $0.3649000 |
| 2017-01-26 | $0.3845000 | $0.3891000 | $0.3919000 | $0.3754000 |
| 2017-01-27 | $0.3902000 | $0.3865000 | $0.3902000 | $0.3773000 |
| 2017-01-28 | $0.3867000 | $0.3904000 | $0.3904000 | $0.3812000 |
| 2017-01-29 | $0.3887000 | $0.3871000 | $0.3978000 | $0.3842000 |
| 2017-01-30 | $0.3897000 | $0.3944000 | $0.4071000 | $0.3832000 |
| 2017-01-31 | $0.4136000 | $0.4055000 | $0.4158000 | $0.3968000 |
| 2017-02-01 | $0.4126000 | $0.4222000 | $0.4283000 | $0.4050000 |
| 2017-02-02 | $0.4314000 | $0.4317000 | $0.4332000 | $0.4138000 |
| 2017-02-03 | $0.4356000 | $0.4358000 | $0.4444000 | $0.4233000 |
| 2017-02-04 | $0.4439000 | $0.4440000 | $0.4563000 | $0.4338000 |
| 2017-02-05 | $0.4372000 | $0.4395000 | $0.4479000 | $0.4267000 |
| 2017-02-06 | $0.4432000 | $0.4491000 | $0.4828000 | $0.4372000 |
| 2017-02-07 | $0.4600000 | $0.4767000 | $0.5197000 | $0.4556000 |
| 2017-02-08 | $0.4794000 | $0.4910000 | $0.5134000 | $0.4664000 |
| 2017-02-09 | $0.4554000 | $0.4389000 | $0.4731000 | $0.4224000 |
| 2017-02-10 | $0.4472000 | $0.4425000 | $0.4548000 | $0.4294000 |
| 2017-02-11 | $0.4473000 | $0.4419000 | $0.4575000 | $0.4350000 |
| 2017-02-12 | $0.4368000 | $0.3935000 | $0.4398000 | $0.2923000 |
| 2017-02-13 | $0.3931000 | $0.3474000 | $0.4201000 | $0.3110000 |
| 2017-02-14 | $0.3519000 | $0.3734000 | $0.3878000 | $0.3243000 |
| 2017-02-15 | $0.3733000 | $0.3793000 | $0.3859000 | $0.3545000 |
| 2017-02-16 | $0.3882000 | $0.3632000 | $0.3985000 | $0.3531000 |
| 2017-02-17 | $0.3694000 | $0.3375000 | $0.3788000 | $0.2914000 |
| 2017-02-18 | $0.3384000 | $0.3317000 | $0.3480000 | $0.3120000 |
| 2017-02-19 | $0.3306000 | $0.3474000 | $0.3485000 | $0.3183000 |
| 2017-02-20 | $0.3569000 | $0.3556000 | $0.3984000 | $0.3451000 |
| 2017-02-21 | $0.3693000 | $0.3733000 | $0.3846000 | $0.3353000 |
| 2017-02-22 | $0.3738000 | $0.3475000 | $0.3779000 | $0.3397000 |
| 2017-02-23 | $0.3634000 | $0.3138000 | $0.3731000 | $0.3067000 |
| 2017-02-24 | $0.3151000 | $0.3211000 | $0.3361000 | $0.2772000 |
| 2017-02-25 | $0.3136000 | $0.3101000 | $0.3215000 | $0.2862000 |
| 2017-02-26 | $0.3162000 | $0.3414000 | $0.3546000 | $0.3087000 |
| 2017-02-27 | $0.3464000 | $0.3254000 | $0.3507000 | $0.3086000 |
| 2017-02-28 | $0.3255000 | $0.3870000 | $0.4438000 | $0.3034000 |
| 2017-03-01 | $0.3979000 | $0.3469000 | $0.4178000 | $0.3331000 |
| 2017-03-02 | $0.3562000 | $0.3041000 | $0.3576000 | $0.2559000 |
| 2017-03-03 | $0.3108000 | $0.3030000 | $0.3226000 | $0.2799000 |
| 2017-03-04 | $0.2985000 | $0.3093000 | $0.3185000 | $0.2837000 |
| 2017-03-05 | $0.3109000 | $0.3470000 | $0.3502000 | $0.3107000 |
| 2017-03-06 | $0.3486000 | $0.3383000 | $0.3526000 | $0.3080000 |
| 2017-03-07 | $0.3265000 | $0.3364000 | $0.3389000 | $0.3093000 |
| 2017-03-08 | $0.3130000 | $0.3277000 | $0.3323000 | $0.2986000 |
| 2017-03-09 | $0.3404000 | $0.3288000 | $0.3653000 | $0.3108000 |
| 2017-03-10 | $0.3070000 | $0.2995000 | $0.3276000 | $0.2348000 |
| 2017-03-11 | $0.3174000 | $0.3758000 | $0.3933000 | $0.3121000 |
| 2017-03-12 | $0.3904000 | $0.3443000 | $0.3931000 | $0.3299000 |
| 2017-03-13 | $0.3479000 | $0.3102000 | $0.3639000 | $0.2651000 |
| 2017-03-14 | $0.3114000 | $0.3323000 | $0.3370000 | $0.3081000 |
| 2017-03-15 | $0.3350000 | $0.3166000 | $0.3473000 | $0.3124000 |
| 2017-03-16 | $0.2963000 | $0.3100000 | $0.3224000 | $0.2698000 |
| 2017-03-17 | $0.2833000 | $0.2903000 | $0.2941000 | $0.2483000 |
| 2017-03-18 | $0.2631000 | $0.2825000 | $0.2858000 | $0.2479000 |
| 2017-03-19 | $0.2974000 | $0.2884000 | $0.3020000 | $0.2797000 |
| 2017-03-20 | $0.2954000 | $0.3470000 | $0.3672000 | $0.2873000 |
| 2017-03-21 | $0.3715000 | $0.4034000 | $0.4640000 | $0.3174000 |
| 2017-03-22 | $0.3759000 | $0.3806000 | $0.4062000 | $0.3561000 |
| 2017-03-23 | $0.3771000 | $0.4016000 | $0.4106000 | $0.3458000 |
| 2017-03-24 | $0.3646000 | $0.3719000 | $0.3962000 | $0.3428000 |
| 2017-03-25 | $0.3825000 | $0.3846000 | $0.4017000 | $0.3718000 |
| 2017-03-26 | $0.3858000 | $0.4149000 | $0.4209000 | $0.3718000 |
| 2017-03-27 | $0.4473000 | $0.4799000 | $0.4906000 | $0.4309000 |
| 2017-03-28 | $0.4796000 | $0.5092000 | $0.5806000 | $0.4023000 |
| 2017-03-29 | $0.5079000 | $0.6491000 | $0.6738000 | $0.5014000 |
| 2017-03-30 | $0.6466000 | $0.6137000 | $0.6657000 | $0.5628000 |
| 2017-03-31 | $0.6381000 | $0.6176000 | $0.6396000 | $0.5205000 |
| 2017-04-01 | $0.6216000 | $0.6179000 | $0.6486000 | $0.5477000 |
| 2017-04-02 | $0.6243000 | $0.5682000 | $0.6260000 | $0.5401000 |
| 2017-04-03 | $0.5942000 | $0.5046000 | $0.5957000 | $0.4636000 |
| 2017-04-04 | $0.5020000 | $0.4479000 | $0.5040000 | $0.4179000 |
| 2017-04-05 | $0.4432000 | $0.4915000 | $0.5032000 | $0.4364000 |
| 2017-04-06 | $0.5171000 | $0.4484000 | $0.5331000 | $0.4115000 |
| 2017-04-07 | $0.4491000 | $0.4505000 | $0.4819000 | $0.4236000 |
| 2017-04-08 | $0.4468000 | $0.4675000 | $0.4738000 | $0.4213000 |
| 2017-04-09 | $0.4768000 | $0.4525000 | $0.4946000 | $0.4507000 |
| 2017-04-10 | $0.4534000 | $0.4505000 | $0.4654000 | $0.4213000 |
| 2017-04-11 | $0.4557000 | $0.4003000 | $0.4603000 | $0.3732000 |
| 2017-04-12 | $0.3976000 | $0.4477000 | $0.4536000 | $0.3625000 |
| 2017-04-13 | $0.4343000 | $0.4399000 | $0.4585000 | $0.4100000 |
| 2017-04-14 | $0.4403000 | $0.4164000 | $0.4415000 | $0.3849000 |
| 2017-04-15 | $0.4163000 | $0.4304000 | $0.4349000 | $0.4103000 |
| 2017-04-16 | $0.4304000 | $0.4375000 | $0.4445000 | $0.4164000 |
| 2017-04-17 | $0.4439000 | $0.4480000 | $0.4771000 | $0.4283000 |
| 2017-04-18 | $0.4525000 | $0.4523000 | $0.4699000 | $0.4384000 |
| 2017-04-19 | $0.4557000 | $0.4230000 | $0.4603000 | $0.4047000 |
| 2017-04-20 | $0.4310000 | $0.3964000 | $0.4444000 | $0.3881000 |
| 2017-04-21 | $0.4001000 | $0.4220000 | $0.4490000 | $0.3749000 |
| 2017-04-22 | $0.4190000 | $0.4310000 | $0.4322000 | $0.4076000 |
| 2017-04-23 | $0.4338000 | $0.4313000 | $0.4421000 | $0.4273000 |
| 2017-04-24 | $0.4310000 | $0.4193000 | $0.4381000 | $0.4005000 |
| 2017-04-25 | $0.4247000 | $0.4835000 | $0.5033000 | $0.4173000 |
| 2017-04-26 | $0.4920000 | $0.5309000 | $0.5508000 | $0.4627000 |
| 2017-04-27 | $0.5500000 | $0.5409000 | $0.5645000 | $0.5038000 |
| 2017-04-28 | $0.5396000 | $0.5410000 | $0.5582000 | $0.5057000 |
| 2017-04-29 | $0.5437000 | $0.5195000 | $0.5750000 | $0.4946000 |
| 2017-04-30 | $0.5256000 | $0.5271000 | $0.5589000 | $0.5080000 |
| 2017-05-01 | $0.5520000 | $0.4879000 | $0.5554000 | $0.4417000 |
| 2017-05-02 | $0.4983000 | $0.5178000 | $0.5382000 | $0.4602000 |
| 2017-05-03 | $0.5320000 | $0.5147000 | $0.5455000 | $0.4761000 |
| 2017-05-04 | $0.5256000 | $0.5190000 | $0.5742000 | $0.4626000 |
| 2017-05-05 | $0.5160000 | $0.4902000 | $0.5363000 | $0.4329000 |
| 2017-05-06 | $0.5024000 | $0.4954000 | $0.5231000 | $0.4288000 |
| 2017-05-07 | $0.4984000 | $0.4954000 | $0.5277000 | $0.4708000 |
| 2017-05-08 | $0.5305000 | $0.5546000 | $0.5937000 | $0.5065000 |
| 2017-05-09 | $0.5656000 | $0.5278000 | $0.5811000 | $0.4938000 |
| 2017-05-10 | $0.5448000 | $0.6925000 | $0.6997000 | $0.5218000 |
| 2017-05-11 | $0.7190000 | $0.7768000 | $0.8169000 | $0.6389000 |
| 2017-05-12 | $0.7201000 | $0.7199000 | $0.7511000 | $0.6843000 |
| 2017-05-13 | $0.7529000 | $0.7544000 | $0.7857000 | $0.7207000 |
| 2017-05-14 | $0.7581000 | $0.7080000 | $0.7647000 | $0.6800000 |
| 2017-05-15 | $0.6825000 | $0.6579000 | $0.7008000 | $0.6390000 |
| 2017-05-16 | $0.6658000 | $0.7402000 | $0.7863000 | $0.6539000 |
| 2017-05-17 | $0.7710000 | $0.7742000 | $0.7929000 | $0.7248000 |
| 2017-05-18 | $0.8084000 | $0.8647000 | $0.8827000 | $0.7962000 |
| 2017-05-19 | $0.9019000 | $1.07 | $1.13 | $0.8990000 |
| 2017-05-20 | $1.12 | $1.07 | $1.17 | $1.03 |
| 2017-05-21 | $1.07 | $1.04 | $1.12 | $0.9849000 |
| 2017-05-22 | $1.08 | $1.08 | $1.13 | $0.8336000 |
| 2017-05-23 | $1.16 | $1.40 | $1.53 | $1.10 |
| 2017-05-24 | $1.51 | $1.46 | $1.58 | $1.32 |
| 2017-05-25 | $1.38 | $1.06 | $1.39 | $0.9764000 |
| 2017-05-26 | $1.03 | $1.08 | $1.29 | $0.9743000 |
| 2017-05-27 | $0.9872000 | $1.04 | $1.10 | $0.8700000 |
| 2017-05-28 | $1.11 | $1.09 | $1.17 | $0.9654000 |
| 2017-05-29 | $1.14 | $1.14 | $1.19 | $1.10 |
| 2017-05-30 | $1.10 | $1.07 | $1.13 | $1.01 |
| 2017-05-31 | $1.13 | $1.18 | $1.18 | $1.01 |
| 2017-06-01 | $1.24 | $1.21 | $1.27 | $1.16 |
| 2017-06-02 | $1.25 | $1.25 | $1.30 | $1.20 |
| 2017-06-03 | $1.28 | $1.29 | $1.32 | $1.23 |
| 2017-06-04 | $1.28 | $1.26 | $1.37 | $1.23 |
| 2017-06-05 | $1.35 | $1.37 | $1.39 | $1.33 |
| 2017-06-06 | $1.46 | $1.45 | $1.53 | $1.31 |
| 2017-06-07 | $1.36 | $1.85 | $1.88 | $1.35 |
| 2017-06-08 | $1.92 | $1.92 | $2.04 | $1.78 |
| 2017-06-09 | $1.92 | $2.02 | $2.03 | $1.88 |
| 2017-06-10 | $2.08 | $1.99 | $2.12 | $1.95 |
| 2017-06-11 | $2.04 | $1.91 | $2.10 | $1.85 |
| 2017-06-12 | $1.70 | $1.87 | $1.90 | $1.66 |
| 2017-06-13 | $1.91 | $2.01 | $2.03 | $1.83 |
| 2017-06-14 | $1.83 | $1.95 | $2.03 | $1.79 |
| 2017-06-15 | $1.93 | $1.92 | $1.96 | $1.70 |
| 2017-06-16 | $1.97 | $2.01 | $2.09 | $1.89 |
| 2017-06-17 | $2.13 | $2.45 | $2.52 | $2.11 |
| 2017-06-18 | $2.34 | $2.36 | $2.37 | $2.18 |
| 2017-06-19 | $2.43 | $2.99 | $3.14 | $2.40 |
| 2017-06-20 | $3.15 | $4.25 | $4.54 | $3.06 |
| 2017-06-21 | $4.13 | $4.92 | $5.71 | $3.65 |
| 2017-06-22 | $5.00 | $5.35 | $5.93 | $4.47 |
| 2017-06-23 | $5.33 | $4.75 | $5.33 | $3.77 |
| 2017-06-24 | $4.54 | $4.46 | $4.87 | $4.17 |
| 2017-06-25 | $4.38 | $4.11 | $4.53 | $3.46 |
| 2017-06-26 | $3.96 | $3.79 | $4.06 | $2.92 |
| 2017-06-27 | $4.00 | $4.28 | $4.39 | $3.30 |
| 2017-06-28 | $4.27 | $4.46 | $4.64 | $3.92 |
| 2017-06-29 | $4.43 | $4.20 | $4.55 | $4.09 |
| 2017-06-30 | $4.08 | $3.90 | $4.14 | $3.74 |
| 2017-07-01 | $3.81 | $3.39 | $3.82 | $2.92 |
| 2017-07-02 | $3.55 | $3.68 | $3.80 | $3.18 |
| 2017-07-03 | $3.73 | $3.45 | $3.73 | $3.20 |
| 2017-07-04 | $3.51 | $3.71 | $4.04 | $3.41 |
| 2017-07-05 | $3.72 | $3.72 | $3.91 | $3.60 |
| 2017-07-06 | $3.70 | $3.55 | $3.81 | $3.48 |
| 2017-07-07 | $3.42 | $3.06 | $3.50 | $3.04 |
| 2017-07-08 | $3.12 | $3.08 | $3.23 | $2.93 |
| 2017-07-09 | $3.02 | $3.10 | $3.40 | $2.94 |
| 2017-07-10 | $2.90 | $2.43 | $2.90 | $2.30 |
| 2017-07-11 | $2.41 | $2.13 | $2.47 | $1.78 |
| 2017-07-12 | $2.21 | $2.45 | $2.49 | $2.08 |
| 2017-07-13 | $2.41 | $2.30 | $2.59 | $2.22 |
| 2017-07-14 | $2.18 | $2.00 | $2.19 | $1.86 |
| 2017-07-15 | $1.77 | $1.68 | $1.80 | $1.62 |
| 2017-07-16 | $1.63 | $1.61 | $1.64 | $1.38 |
| 2017-07-17 | $1.88 | $2.24 | $2.37 | $1.83 |
| 2017-07-18 | $2.33 | $2.51 | $2.77 | $2.32 |
| 2017-07-19 | $2.47 | $2.08 | $2.58 | $1.85 |
| 2017-07-20 | $2.61 | $2.70 | $3.06 | $2.61 |
| 2017-07-21 | $2.52 | $2.68 | $2.92 | $2.42 |
| 2017-07-22 | $2.84 | $3.05 | $3.09 | $2.83 |
| 2017-07-23 | $2.97 | $3.07 | $3.10 | $2.88 |
| 2017-07-24 | $3.07 | $3.96 | $4.00 | $3.04 |
| 2017-07-25 | $3.70 | $3.02 | $3.71 | $2.88 |
| 2017-07-26 | $2.99 | $3.01 | $3.35 | $2.67 |
| 2017-07-27 | $3.16 | $3.23 | $3.55 | $3.02 |
| 2017-07-28 | $3.37 | $3.01 | $3.37 | $2.70 |
| 2017-07-29 | $2.93 | $3.09 | $3.14 | $2.61 |
| 2017-07-30 | $3.12 | $3.07 | $3.20 | $2.96 |
| 2017-07-31 | $3.20 | $3.14 | $3.42 | $3.04 |
| 2017-08-01 | $2.99 | $3.57 | $3.80 | $2.91 |
| 2017-08-02 | $3.54 | $3.24 | $3.61 | $3.04 |
| 2017-08-03 | $3.35 | $3.24 | $3.48 | $3.13 |
| 2017-08-04 | $3.32 | $3.14 | $3.45 | $3.07 |
| 2017-08-05 | $3.56 | $3.07 | $3.58 | $2.79 |
| 2017-08-06 | $3.04 | $2.92 | $3.22 | $2.86 |
| 2017-08-07 | $3.07 | $2.86 | $3.17 | $2.79 |
| 2017-08-08 | $2.88 | $3.06 | $3.17 | $2.59 |
| 2017-08-09 | $2.99 | $2.96 | $3.10 | $2.86 |
| 2017-08-10 | $3.03 | $2.64 | $3.06 | $2.58 |
| 2017-08-11 | $2.82 | $3.30 | $3.65 | $2.73 |
| 2017-08-12 | $3.49 | $3.21 | $3.63 | $2.99 |
| 2017-08-13 | $3.36 | $2.90 | $3.42 | $2.73 |
| 2017-08-14 | $3.09 | $3.02 | $3.36 | $2.87 |
| 2017-08-15 | $2.90 | $2.88 | $3.06 | $2.73 |
| 2017-08-16 | $3.04 | $2.90 | $3.21 | $2.89 |
| 2017-08-17 | $2.83 | $2.99 | $3.17 | $2.82 |
| 2017-08-18 | $2.86 | $3.17 | $3.48 | $2.80 |
| 2017-08-19 | $3.20 | $3.12 | $3.58 | $3.01 |
| 2017-08-20 | $3.05 | $3.40 | $3.58 | $3.04 |
| 2017-08-21 | $3.35 | $3.19 | $3.48 | $3.00 |
| 2017-08-22 | $3.26 | $3.26 | $3.43 | $3.18 |
| 2017-08-23 | $3.30 | $3.04 | $3.46 | $2.91 |
| 2017-08-24 | $3.17 | $2.82 | $3.17 | $2.81 |
| 2017-08-25 | $2.85 | $2.64 | $2.98 | $2.16 |
| 2017-08-26 | $2.63 | $2.81 | $2.87 | $2.41 |
| 2017-08-27 | $2.81 | $2.64 | $2.88 | $2.51 |
| 2017-08-28 | $2.67 | $2.52 | $2.71 | $2.34 |
| 2017-08-29 | $2.64 | $2.56 | $2.77 | $2.12 |
| 2017-08-30 | $2.56 | $2.61 | $2.67 | $2.31 |
| 2017-08-31 | $2.69 | $2.52 | $2.71 | $2.42 |
| 2017-09-01 | $2.62 | $2.92 | $3.19 | $2.57 |
| 2017-09-02 | $2.72 | $2.47 | $2.73 | $2.41 |
| 2017-09-03 | $2.49 | $2.42 | $2.58 | $2.39 |
| 2017-09-04 | $2.24 | $2.10 | $2.30 | $1.83 |
| 2017-09-05 | $2.17 | $2.08 | $2.17 | $1.93 |
| 2017-09-06 | $2.18 | $2.25 | $2.26 | $2.11 |
| 2017-09-07 | $2.25 | $2.24 | $2.27 | $2.16 |
| 2017-09-08 | $2.09 | $1.94 | $2.13 | $1.92 |
| 2017-09-09 | $1.94 | $1.97 | $1.98 | $1.87 |
| 2017-09-10 | $1.93 | $1.86 | $1.94 | $1.73 |
| 2017-09-11 | $1.85 | $1.70 | $1.87 | $1.62 |
| 2017-09-12 | $1.68 | $1.72 | $1.79 | $1.68 |
| 2017-09-13 | $1.60 | $1.56 | $1.63 | $1.48 |
| 2017-09-14 | $1.31 | $1.27 | $1.35 | $1.15 |
| 2017-09-15 | $1.46 | $1.55 | $1.82 | $1.37 |
| 2017-09-16 | $1.55 | $1.50 | $1.55 | $1.42 |
| 2017-09-17 | $1.50 | $1.50 | $1.51 | $1.47 |
| 2017-09-18 | $1.66 | $1.73 | $1.81 | $1.66 |
| 2017-09-19 | $1.65 | $1.53 | $1.66 | $1.50 |
| 2017-09-20 | $1.52 | $1.50 | $1.55 | $1.46 |
| 2017-09-21 | $1.40 | $1.32 | $1.42 | $1.29 |
| 2017-09-22 | $1.31 | $1.38 | $1.38 | $1.30 |
| 2017-09-23 | $1.45 | $1.49 | $1.50 | $1.43 |
| 2017-09-24 | $1.44 | $1.46 | $1.62 | $1.43 |
| 2017-09-25 | $1.56 | $1.54 | $1.57 | $1.46 |
| 2017-09-26 | $1.53 | $1.46 | $1.55 | $1.38 |
| 2017-09-27 | $1.58 | $1.51 | $1.62 | $1.49 |
| 2017-09-28 | $1.50 | $1.51 | $1.68 | $1.47 |
| 2017-09-29 | $1.50 | $1.45 | $1.51 | $1.44 |
| 2017-09-30 | $1.51 | $1.45 | $1.54 | $1.38 |
| 2017-10-01 | $1.46 | $1.45 | $1.52 | $1.41 |
| 2017-10-02 | $1.45 | $1.38 | $1.48 | $1.33 |
| 2017-10-03 | $1.35 | $1.38 | $1.44 | $1.29 |
| 2017-10-04 | $1.35 | $1.62 | $1.76 | $1.27 |
| 2017-10-05 | $1.66 | $1.79 | $1.79 | $1.49 |
| 2017-10-06 | $1.81 | $1.96 | $2.45 | $1.69 |
| 2017-10-07 | $1.98 | $1.67 | $2.00 | $1.56 |
| 2017-10-08 | $1.74 | $1.56 | $1.90 | $1.55 |
| 2017-10-09 | $1.61 | $1.54 | $1.70 | $1.51 |
| 2017-10-10 | $1.53 | $1.51 | $1.55 | $1.44 |
| 2017-10-11 | $1.53 | $1.50 | $1.55 | $1.46 |
| 2017-10-12 | $1.69 | $1.42 | $1.71 | $1.36 |
| 2017-10-13 | $1.47 | $1.48 | $1.52 | $1.25 |
| 2017-10-14 | $1.53 | $1.58 | $1.68 | $1.51 |
| 2017-10-15 | $1.54 | $1.48 | $1.59 | $1.43 |
| 2017-10-16 | $1.50 | $1.44 | $1.55 | $1.36 |
| 2017-10-17 | $1.40 | $1.40 | $1.47 | $1.34 |
| 2017-10-18 | $1.39 | $1.39 | $1.44 | $1.37 |
| 2017-10-19 | $1.42 | $1.31 | $1.45 | $1.26 |
| 2017-10-20 | $1.38 | $1.21 | $1.42 | $1.20 |
| 2017-10-21 | $1.21 | $1.15 | $1.25 | $1.13 |
| 2017-10-22 | $1.14 | $1.15 | $1.19 | $1.13 |
| 2017-10-23 | $1.14 | $1.14 | $1.18 | $1.09 |
| 2017-10-24 | $1.07 | $1.26 | $1.27 | $1.06 |
| 2017-10-25 | $1.31 | $1.27 | $1.37 | $1.27 |
| 2017-10-26 | $1.30 | $1.19 | $1.31 | $1.18 |
| 2017-10-27 | $1.17 | $1.18 | $1.19 | $1.15 |
| 2017-10-28 | $1.17 | $1.15 | $1.18 | $1.15 |
| 2017-10-29 | $1.24 | $1.18 | $1.26 | $1.17 |
| 2017-10-30 | $1.17 | $1.05 | $1.18 | $1.05 |
| 2017-10-31 | $1.10 | $0.9999000 | $1.12 | $0.9567000 |
| 2017-11-01 | $1.04 | $0.9601000 | $1.05 | $0.9244000 |
| 2017-11-02 | $1.00 | $0.9090000 | $1.01 | $0.8978000 |
| 2017-11-03 | $0.9255000 | $1.17 | $1.20 | $0.8604000 |
| 2017-11-04 | $1.21 | $1.12 | $1.21 | $1.11 |
| 2017-11-05 | $1.13 | $1.05 | $1.13 | $1.03 |
| 2017-11-06 | $0.9924000 | $1.03 | $1.06 | $0.9875000 |
| 2017-11-07 | $1.06 | $0.9418000 | $1.06 | $0.8616000 |
| 2017-11-08 | $0.9871000 | $0.9425000 | $1.01 | $0.9023000 |
| 2017-11-09 | $0.9026000 | $1.09 | $1.17 | $0.8420000 |
| 2017-11-10 | $1.01 | $0.9553000 | $1.04 | $0.9284000 |
| 2017-11-11 | $0.9224000 | $1.09 | $1.10 | $0.9003000 |
| 2017-11-12 | $1.01 | $0.9769000 | $1.04 | $0.9235000 |
| 2017-11-13 | $1.08 | $0.9751000 | $1.10 | $0.9327000 |
| 2017-11-14 | $0.9863000 | $1.04 | $1.04 | $0.9737000 |
| 2017-11-15 | $1.15 | $1.10 | $1.15 | $1.09 |
| 2017-11-16 | $1.19 | $0.9903000 | $1.20 | $0.8765000 |
| 2017-11-17 | $0.9710000 | $0.9471000 | $1.09 | $0.9040000 |
| 2017-11-18 | $0.9571000 | $1.06 | $1.08 | $0.9376000 |
| 2017-11-19 | $1.10 | $1.12 | $1.15 | $1.06 |
| 2017-11-20 | $1.15 | $1.20 | $1.25 | $1.10 |
| 2017-11-21 | $1.18 | $1.21 | $1.30 | $1.15 |
| 2017-11-22 | $1.23 | $1.47 | $1.56 | $1.20 |
| 2017-11-23 | $1.43 | $1.43 | $1.44 | $1.30 |
| 2017-11-24 | $1.46 | $1.68 | $1.78 | $1.42 |
| 2017-11-25 | $1.80 | $1.77 | $1.94 | $1.74 |
| 2017-11-26 | $1.88 | $1.62 | $1.94 | $1.51 |
| 2017-11-27 | $1.69 | $1.54 | $1.72 | $1.51 |
| 2017-11-28 | $1.56 | $1.52 | $1.63 | $1.40 |
| 2017-11-29 | $1.50 | $1.32 | $1.52 | $1.28 |
| 2017-11-30 | $1.34 | $1.38 | $1.40 | $1.26 |
| 2017-12-01 | $1.51 | $1.58 | $1.64 | $1.49 |
| 2017-12-02 | $1.59 | $1.43 | $1.59 | $1.43 |
| 2017-12-03 | $1.47 | $1.50 | $1.57 | $1.44 |
| 2017-12-04 | $1.55 | $1.58 | $1.62 | $1.48 |
| 2017-12-05 | $1.59 | $1.59 | $1.70 | $1.50 |
| 2017-12-06 | $1.87 | $1.59 | $1.87 | $1.53 |
| 2017-12-07 | $1.95 | $1.42 | $2.08 | $1.31 |
| 2017-12-08 | $1.35 | $1.44 | $1.55 | $1.25 |
| 2017-12-09 | $1.34 | $1.48 | $1.57 | $1.31 |
| 2017-12-10 | $1.50 | $1.31 | $1.55 | $1.25 |
| 2017-12-11 | $1.46 | $1.46 | $1.60 | $1.29 |
| 2017-12-12 | $1.49 | $1.42 | $1.56 | $1.38 |
| 2017-12-13 | $1.35 | $1.53 | $1.74 | $1.32 |
| 2017-12-14 | $1.55 | $1.52 | $1.58 | $1.39 |
| 2017-12-15 | $1.62 | $1.66 | $1.71 | $1.48 |
| 2017-12-16 | $1.82 | $1.92 | $1.93 | $1.74 |
| 2017-12-17 | $1.89 | $2.32 | $2.86 | $1.88 |
| 2017-12-18 | $2.31 | $2.37 | $2.65 | $2.02 |
| 2017-12-19 | $2.19 | $2.19 | $2.31 | $2.12 |
| 2017-12-20 | $2.06 | $2.22 | $2.26 | $1.95 |
| 2017-12-21 | $2.11 | $2.55 | $2.69 | $2.10 |
| 2017-12-22 | $2.23 | $1.90 | $2.32 | $1.77 |
| 2017-12-23 | $1.99 | $2.10 | $2.17 | $1.88 |
| 2017-12-24 | $2.01 | $1.98 | $2.03 | $1.94 |
| 2017-12-25 | $1.99 | $2.55 | $2.61 | $1.97 |
| 2017-12-26 | $2.91 | $2.31 | $2.98 | $2.12 |
| 2017-12-27 | $2.28 | $2.24 | $2.47 | $2.14 |
| 2017-12-28 | $2.10 | $2.24 | $2.99 | $2.00 |
| 2017-12-29 | $2.23 | $2.29 | $2.42 | $2.10 |
| 2017-12-30 | $1.99 | $2.57 | $2.60 | $1.97 |
| 2017-12-31 | $2.84 | $2.72 | $3.11 | $2.49 |
| 2018-01-01 | $2.64 | $2.54 | $2.72 | $2.47 |
| 2018-01-02 | $2.79 | $2.85 | $3.17 | $2.63 |
| 2018-01-03 | $2.93 | $3.33 | $3.39 | $2.77 |
| 2018-01-04 | $3.34 | $3.92 | $4.43 | $3.04 |
| 2018-01-05 | $4.39 | $3.59 | $5.15 | $3.49 |
| 2018-01-06 | $3.64 | $4.32 | $4.52 | $3.47 |
| 2018-01-07 | $4.07 | $4.77 | $4.86 | $3.93 |
| 2018-01-08 | $4.40 | $4.15 | $4.55 | $3.91 |
| 2018-01-09 | $4.01 | $5.36 | $5.60 | $4.01 |
| 2018-01-10 | $5.53 | $4.55 | $5.64 | $4.41 |
| 2018-01-11 | $4.06 | $3.85 | $4.41 | $3.69 |
| 2018-01-12 | $4.01 | $3.79 | $5.30 | $3.72 |
| 2018-01-13 | $3.90 | $4.08 | $4.28 | $3.75 |
| 2018-01-14 | $3.91 | $3.91 | $4.77 | $3.60 |
| 2018-01-15 | $3.90 | $3.44 | $5.33 | $3.41 |
| 2018-01-16 | $2.84 | $2.38 | $3.01 | $2.29 |
| 2018-01-17 | $2.36 | $2.57 | $2.68 | $2.07 |
| 2018-01-18 | $2.58 | $2.66 | $2.84 | $2.54 |
| 2018-01-19 | $2.74 | $2.79 | $2.81 | $2.52 |
| 2018-01-20 | $3.09 | $3.07 | $3.53 | $2.84 |
| 2018-01-21 | $2.77 | $2.61 | $2.82 | $2.48 |
| 2018-01-22 | $2.44 | $2.23 | $2.53 | $2.15 |
| 2018-01-23 | $2.24 | $2.25 | $2.33 | $2.23 |
| 2018-01-24 | $2.37 | $2.40 | $2.55 | $2.30 |
| 2018-01-25 | $2.35 | $2.65 | $2.72 | $2.30 |
| 2018-01-26 | $2.64 | $2.53 | $2.68 | $2.46 |
| 2018-01-27 | $2.61 | $2.51 | $2.66 | $2.47 |
| 2018-01-28 | $2.58 | $2.98 | $3.00 | $2.57 |
| 2018-01-29 | $2.82 | $2.77 | $3.16 | $2.75 |
| 2018-01-30 | $2.49 | $2.46 | $2.56 | $2.29 |
| 2018-01-31 | $2.48 | $2.40 | $2.49 | $2.33 |
| 2018-02-01 | $2.14 | $2.11 | $2.29 | $2.06 |
| 2018-02-02 | $2.04 | $1.95 | $2.05 | $1.70 |
| 2018-02-03 | $2.03 | $2.06 | $2.11 | $1.91 |
| 2018-02-04 | $1.83 | $1.67 | $1.83 | $1.66 |
| 2018-02-05 | $1.41 | $1.32 | $1.44 | $1.22 |
| 2018-02-06 | $1.46 | $1.57 | $1.58 | $1.28 |
| 2018-02-07 | $1.55 | $1.53 | $1.61 | $1.46 |
| 2018-02-08 | $1.67 | $1.64 | $1.86 | $1.08 |
| 2018-02-09 | $1.72 | $1.73 | $1.81 | $1.66 |
| 2018-02-10 | $1.71 | $1.63 | $1.78 | $1.54 |
| 2018-02-11 | $1.53 | $1.53 | $1.56 | $1.49 |
| 2018-02-12 | $1.69 | $1.63 | $1.70 | $1.61 |
| 2018-02-13 | $1.56 | $1.58 | $1.69 | $1.55 |
| 2018-02-14 | $1.75 | $1.74 | $1.75 | $1.71 |
| 2018-02-15 | $1.84 | $1.76 | $1.86 | $1.74 |
| 2018-02-16 | $1.79 | $1.81 | $1.83 | $1.77 |
| 2018-02-17 | $1.97 | $1.91 | $2.12 | $1.90 |
| 2018-02-18 | $1.79 | $1.78 | $1.88 | $1.71 |
| 2018-02-19 | $1.91 | $1.88 | $1.95 | $1.85 |
| 2018-02-20 | $1.89 | $1.60 | $1.92 | $1.55 |
| 2018-02-21 | $1.49 | $1.44 | $1.50 | $1.25 |
| 2018-02-22 | $1.36 | $1.42 | $1.49 | $1.34 |
| 2018-02-23 | $1.47 | $1.50 | $1.55 | $1.42 |
| 2018-02-24 | $1.43 | $1.40 | $1.56 | $1.40 |
| 2018-02-25 | $1.39 | $1.46 | $1.48 | $1.39 |
| 2018-02-26 | $1.57 | $1.47 | $1.62 | $1.40 |
| 2018-02-27 | $1.51 | $1.44 | $1.52 | $1.41 |
| 2018-02-28 | $1.40 | $1.38 | $1.41 | $1.36 |
| 2018-03-01 | $1.46 | $1.69 | $1.94 | $1.41 |
| 2018-03-02 | $1.70 | $1.97 | $2.29 | $1.56 |
| 2018-03-03 | $2.05 | $2.01 | $2.61 | $1.99 |
| 2018-03-04 | $2.01 | $1.90 | $2.14 | $1.85 |
| 2018-03-05 | $1.89 | $1.78 | $1.91 | $1.76 |
| 2018-03-06 | $1.67 | $1.83 | $2.06 | $1.59 |
| 2018-03-07 | $1.69 | $1.83 | $2.20 | $1.69 |
| 2018-03-08 | $1.72 | $1.49 | $1.74 | $1.49 |
| 2018-03-09 | $1.48 | $1.54 | $1.55 | $1.40 |
| 2018-03-10 | $1.47 | $1.44 | $1.51 | $1.42 |
| 2018-03-11 | $1.56 | $1.52 | $1.57 | $1.48 |
| 2018-03-12 | $1.45 | $1.39 | $1.46 | $1.35 |
| 2018-03-13 | $1.39 | $1.37 | $1.42 | $1.37 |
| 2018-03-14 | $1.23 | $1.15 | $1.24 | $1.13 |
| 2018-03-15 | $1.15 | $1.13 | $1.16 | $1.08 |
| 2018-03-16 | $1.13 | $1.20 | $1.22 | $1.11 |
| 2018-03-17 | $1.14 | $1.06 | $1.29 | $1.06 |
| 2018-03-18 | $1.11 | $1.06 | $1.12 | $0.9596000 |
| 2018-03-19 | $1.11 | $1.12 | $1.16 | $1.05 |
| 2018-03-20 | $1.15 | $1.14 | $1.21 | $1.10 |
| 2018-03-21 | $1.14 | $1.11 | $1.30 | $1.10 |
| 2018-03-22 | $1.09 | $1.09 | $1.13 | $1.05 |
| 2018-03-23 | $1.11 | $1.10 | $1.20 | $1.04 |
| 2018-03-24 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2018-03-25 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2018-03-26 | $1.05 | $0.9783000 | $1.07 | $0.9579000 |
| 2018-03-27 | $0.9370000 | $0.9362000 | $0.9776000 | $0.9159000 |
| 2018-03-28 | $0.9544000 | $0.9488000 | $0.9623000 | $0.9289000 |
| 2018-03-29 | $0.8471000 | $0.7831000 | $0.8471000 | $0.7831000 |
| 2018-03-30 | $0.7553000 | $0.7244000 | $0.7806000 | $0.6998000 |
| 2018-03-31 | $0.7340000 | $0.7513000 | $0.7603000 | $0.7291000 |
| 2018-04-01 | $0.7396000 | $0.7150000 | $0.7492000 | $0.7034000 |
| 2018-04-02 | $0.7400000 | $0.7633000 | $0.9006000 | $0.7237000 |
| 2018-04-03 | $0.8022000 | $0.8475000 | $0.8520000 | $0.7680000 |
| 2018-04-04 | $0.7770000 | $0.8867000 | $1.58 | $0.7402000 |
| 2018-04-05 | $0.8834000 | $0.8753000 | $1.12 | $0.8040000 |
| 2018-04-06 | $0.8552000 | $0.8247000 | $0.8592000 | $0.8101000 |
| 2018-04-07 | $0.8598000 | $0.8377000 | $0.8647000 | $0.8301000 |
| 2018-04-08 | $0.8537000 | $0.8615000 | $0.9440000 | $0.8277000 |
| 2018-04-09 | $0.8297000 | $0.8684000 | $0.9295000 | $0.8134000 |
| 2018-04-10 | $0.8795000 | $0.9207000 | $0.9936000 | $0.8630000 |
| 2018-04-11 | $0.9349000 | $0.9454000 | $0.9726000 | $0.9210000 |
| 2018-04-12 | $1.07 | $1.05 | $1.08 | $0.9941000 |
| 2018-04-13 | $1.05 | $1.20 | $1.22 | $1.04 |
| 2018-04-14 | $1.22 | $1.15 | $1.27 | $1.14 |
| 2018-04-15 | $1.20 | $1.23 | $1.26 | $1.17 |
| 2018-04-16 | $1.19 | $1.17 | $1.19 | $1.14 |
| 2018-04-17 | $1.15 | $1.15 | $1.19 | $1.12 |
| 2018-04-18 | $1.19 | $1.24 | $1.25 | $1.17 |
| 2018-04-19 | $1.26 | $1.29 | $1.29 | $1.24 |
| 2018-04-20 | $1.38 | $1.56 | $1.57 | $1.35 |
| 2018-04-21 | $1.56 | $1.42 | $1.63 | $1.33 |
| 2018-04-22 | $1.40 | $1.50 | $1.56 | $1.40 |
| 2018-04-23 | $1.52 | $1.52 | $1.55 | $1.49 |
| 2018-04-24 | $1.64 | $1.58 | $1.68 | $1.57 |
| 2018-04-25 | $1.45 | $1.32 | $1.50 | $1.23 |
| 2018-04-26 | $1.38 | $1.46 | $1.51 | $1.36 |
| 2018-04-27 | $1.40 | $1.41 | $1.49 | $1.36 |
| 2018-04-28 | $1.47 | $1.55 | $1.57 | $1.45 |
| 2018-04-29 | $1.56 | $1.61 | $1.62 | $1.51 |
| 2018-04-30 | $1.59 | $1.58 | $1.65 | $1.51 |
| 2018-05-01 | $1.55 | $1.55 | $1.56 | $1.47 |
| 2018-05-02 | $1.58 | $1.59 | $1.61 | $1.56 |
| 2018-05-03 | $1.68 | $1.62 | $1.70 | $1.61 |
| 2018-05-04 | $1.61 | $1.62 | $1.64 | $1.53 |
| 2018-05-05 | $1.64 | $1.58 | $1.67 | $1.56 |
| 2018-05-06 | $1.55 | $1.59 | $1.62 | $1.52 |
| 2018-05-07 | $1.54 | $1.52 | $1.55 | $1.47 |
| 2018-05-08 | $1.49 | $1.42 | $1.51 | $1.40 |
| 2018-05-09 | $1.44 | $1.36 | $1.45 | $1.36 |
| 2018-05-10 | $1.32 | $1.24 | $1.34 | $1.09 |
| 2018-05-11 | $1.16 | $1.12 | $1.20 | $0.9229000 |
| 2018-05-12 | $1.13 | $1.10 | $1.27 | $1.09 |
| 2018-05-13 | $1.13 | $1.34 | $1.38 | $1.10 |
| 2018-05-14 | $1.33 | $1.24 | $1.36 | $1.23 |
| 2018-05-15 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2018-05-16 | $1.18 | $1.16 | $1.18 | $1.14 |
| 2018-05-17 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2018-05-18 | $1.13 | $1.16 | $1.22 | $1.09 |
| 2018-05-19 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2018-05-20 | $1.19 | $1.21 | $1.24 | $1.18 |
| 2018-05-21 | $1.20 | $1.18 | $1.22 | $1.14 |
| 2018-05-22 | $1.12 | $1.08 | $1.12 | $1.07 |
| 2018-05-23 | $1.01 | $0.9480000 | $1.02 | $0.9172000 |
| 2018-05-24 | $0.9580000 | $0.9671000 | $0.9701000 | $0.9360000 |
| 2018-05-25 | $0.9531000 | $0.9471000 | $0.9785000 | $0.9374000 |
| 2018-05-26 | $0.9319000 | $0.9164000 | $0.9407000 | $0.9113000 |
| 2018-05-27 | $0.9173000 | $0.8857000 | $0.9240000 | $0.8798000 |
| 2018-05-28 | $0.8564000 | $0.8194000 | $0.9205000 | $0.8059000 |
| 2018-05-29 | $0.8603000 | $0.8887000 | $0.9142000 | $0.8544000 |
| 2018-05-30 | $0.8798000 | $0.8739000 | $0.8938000 | $0.8665000 |
| 2018-05-31 | $0.8868000 | $0.9565000 | $0.9655000 | $0.8868000 |
| 2018-06-01 | $0.9601000 | $0.9556000 | $0.9699000 | $0.9443000 |
| 2018-06-02 | $0.9699000 | $0.9738000 | $0.9883000 | $0.9623000 |
| 2018-06-03 | $0.9835000 | $0.9765000 | $0.9881000 | $0.9711000 |
| 2018-06-04 | $0.9492000 | $0.9387000 | $1.13 | $0.9161000 |
| 2018-06-05 | $0.9544000 | $0.9575000 | $0.9911000 | $0.9117000 |
| 2018-06-06 | $0.9616000 | $0.9263000 | $0.9616000 | $0.9240000 |
| 2018-06-07 | $0.9309000 | $0.9102000 | $0.9371000 | $0.9063000 |
| 2018-06-08 | $0.9016000 | $0.8840000 | $0.9061000 | $0.8787000 |
| 2018-06-09 | $0.8708000 | $0.8791000 | $0.9009000 | $0.8671000 |
| 2018-06-10 | $0.7918000 | $0.7417000 | $0.7959000 | $0.7316000 |
| 2018-06-11 | $0.7535000 | $0.7521000 | $0.7638000 | $0.7397000 |
| 2018-06-12 | $0.7160000 | $0.7055000 | $0.7613000 | $0.6963000 |
| 2018-06-13 | $0.6790000 | $0.6676000 | $0.6853000 | $0.6550000 |
| 2018-06-14 | $0.7035000 | $0.7221000 | $0.7367000 | $0.6982000 |
| 2018-06-15 | $0.6953000 | $0.6992000 | $0.7062000 | $0.6864000 |
| 2018-06-16 | $0.7108000 | $0.7023000 | $0.7108000 | $0.6984000 |
| 2018-06-17 | $0.6974000 | $0.6852000 | $0.7000000 | $0.6690000 |
| 2018-06-18 | $0.7124000 | $0.7151000 | $0.7212000 | $0.6983000 |
| 2018-06-19 | $0.7179000 | $0.7152000 | $0.7247000 | $0.7112000 |
| 2018-06-20 | $0.7174000 | $0.7322000 | $0.7444000 | $0.6910000 |
| 2018-06-21 | $0.7278000 | $0.7305000 | $0.7406000 | $0.7211000 |
| 2018-06-22 | $0.6578000 | $0.6342000 | $0.6693000 | $0.6312000 |
| 2018-06-23 | $0.6463000 | $0.6401000 | $0.6518000 | $0.6358000 |
| 2018-06-24 | $0.6392000 | $0.5838000 | $0.6447000 | $0.5230000 |
| 2018-06-25 | $0.5951000 | $0.6153000 | $0.6285000 | $0.5763000 |
| 2018-06-26 | $0.5984000 | $0.5757000 | $0.5984000 | $0.5696000 |
| 2018-06-27 | $0.5807000 | $0.5922000 | $0.7394000 | $0.5719000 |
| 2018-06-28 | $0.5661000 | $0.5531000 | $0.5715000 | $0.5470000 |
| 2018-06-29 | $0.5845000 | $0.5776000 | $0.5959000 | $0.5755000 |
| 2018-06-30 | $0.5945000 | $0.6228000 | $0.6430000 | $0.5944000 |
| 2018-07-01 | $0.6182000 | $0.6110000 | $0.6311000 | $0.6087000 |
| 2018-07-02 | $0.6377000 | $0.6880000 | $0.7059000 | $0.6377000 |
| 2018-07-03 | $0.6770000 | $0.6555000 | $0.7095000 | $0.6443000 |
| 2018-07-04 | $0.6636000 | $0.6913000 | $0.7097000 | $0.6571000 |
| 2018-07-05 | $0.6855000 | $0.6737000 | $0.7090000 | $0.6554000 |
| 2018-07-06 | $0.6807000 | $0.6893000 | $0.7077000 | $0.6754000 |
| 2018-07-07 | $0.7055000 | $0.6886000 | $0.7143000 | $0.6839000 |
| 2018-07-08 | $0.6835000 | $0.6888000 | $0.7016000 | $0.6808000 |
| 2018-07-09 | $0.6849000 | $0.6696000 | $0.6876000 | $0.6689000 |
| 2018-07-10 | $0.6332000 | $0.6050000 | $0.6357000 | $0.6011000 |
| 2018-07-11 | $0.6134000 | $0.5913000 | $0.6213000 | $0.5805000 |
| 2018-07-12 | $0.5783000 | $0.5380000 | $0.5887000 | $0.5311000 |
| 2018-07-13 | $0.5360000 | $0.5523000 | $0.5749000 | $0.5306000 |
| 2018-07-14 | $0.5558000 | $0.5554000 | $0.5626000 | $0.5429000 |
| 2018-07-15 | $0.5639000 | $0.5648000 | $0.5862000 | $0.5571000 |
| 2018-07-16 | $0.5982000 | $0.6464000 | $0.7543000 | $0.5932000 |
| 2018-07-17 | $0.7026000 | $0.6850000 | $0.7032000 | $0.6603000 |
| 2018-07-18 | $0.6903000 | $0.6730000 | $0.7000000 | $0.6704000 |
| 2018-07-19 | $0.6816000 | $0.6636000 | $0.6831000 | $0.6627000 |
| 2018-07-20 | $0.6509000 | $0.6106000 | $0.6931000 | $0.5999000 |
| 2018-07-21 | $0.6166000 | $0.6413000 | $0.6459000 | $0.6139000 |
| 2018-07-22 | $0.6407000 | $0.6136000 | $0.6497000 | $0.6117000 |
| 2018-07-23 | $0.6401000 | $0.5728000 | $0.6411000 | $0.5586000 |
| 2018-07-24 | $0.6236000 | $0.5917000 | $0.6283000 | $0.5858000 |
| 2018-07-25 | $0.5758000 | $0.5929000 | $0.6084000 | $0.5567000 |
| 2018-07-26 | $0.5760000 | $0.5593000 | $0.6024000 | $0.5585000 |
| 2018-07-27 | $0.5766000 | $0.5681000 | $0.5796000 | $0.5509000 |
| 2018-07-28 | $0.5714000 | $0.5579000 | $0.5959000 | $0.5540000 |
| 2018-07-29 | $0.5559000 | $0.5559000 | $0.6195000 | $0.5522000 |
| 2018-07-30 | $0.5531000 | $0.5543000 | $0.5836000 | $0.5370000 |
| 2018-07-31 | $0.5240000 | $0.4921000 | $0.5355000 | $0.4549000 |
| 2018-08-01 | $0.4842000 | $0.5168000 | $0.6061000 | $0.4682000 |
| 2018-08-02 | $0.5121000 | $0.5149000 | $0.5904000 | $0.5084000 |
| 2018-08-03 | $0.5064000 | $0.5103000 | $0.5190000 | $0.4755000 |
| 2018-08-04 | $0.4828000 | $0.5353000 | $0.5508000 | $0.4717000 |
| 2018-08-05 | $0.5372000 | $0.5637000 | $0.5759000 | $0.5235000 |
| 2018-08-06 | $0.5559000 | $0.5975000 | $0.6103000 | $0.5542000 |
| 2018-08-07 | $0.5783000 | $0.5650000 | $0.5927000 | $0.5601000 |
| 2018-08-08 | $0.5282000 | $0.5376000 | $0.6227000 | $0.5132000 |
| 2018-08-09 | $0.5597000 | $0.5872000 | $0.6060000 | $0.5381000 |
| 2018-08-10 | $0.5522000 | $0.5718000 | $0.5912000 | $0.5336000 |
| 2018-08-11 | $0.5801000 | $0.5867000 | $0.6083000 | $0.5519000 |
| 2018-08-12 | $0.5943000 | $0.5842000 | $0.6196000 | $0.5813000 |
| 2018-08-13 | $0.5787000 | $0.5198000 | $0.5788000 | $0.5056000 |
| 2018-08-14 | $0.5146000 | $0.4542000 | $0.5146000 | $0.4351000 |
| 2018-08-15 | $0.4597000 | $0.4233000 | $0.4720000 | $0.4057000 |
| 2018-08-16 | $0.4265000 | $0.4229000 | $0.4497000 | $0.4198000 |
| 2018-08-17 | $0.4408000 | $0.4914000 | $0.4937000 | $0.4360000 |
| 2018-08-18 | $0.4781000 | $0.4591000 | $0.7053000 | $0.4335000 |
| 2018-08-19 | $0.4660000 | $0.4755000 | $0.4936000 | $0.4555000 |
| 2018-08-20 | $0.4585000 | $0.4425000 | $0.4615000 | $0.4400000 |
| 2018-08-21 | $0.4581000 | $0.4592000 | $0.4770000 | $0.4441000 |
| 2018-08-22 | $0.4489000 | $0.4344000 | $0.4541000 | $0.4257000 |
| 2018-08-23 | $0.4462000 | $0.4496000 | $0.4612000 | $0.4454000 |
| 2018-08-24 | $0.4613000 | $0.4875000 | $0.4982000 | $0.4544000 |
| 2018-08-25 | $0.4904000 | $0.4717000 | $0.4906000 | $0.4676000 |
| 2018-08-26 | $0.4696000 | $0.4688000 | $0.4786000 | $0.4632000 |
| 2018-08-27 | $0.4824000 | $0.4644000 | $0.4945000 | $0.4613000 |
| 2018-08-28 | $0.4762000 | $0.4843000 | $0.4924000 | $0.4716000 |
| 2018-08-29 | $0.4817000 | $0.4762000 | $0.4850000 | $0.4708000 |
| 2018-08-30 | $0.4726000 | $0.4754000 | $0.4801000 | $0.4678000 |
| 2018-08-31 | $0.4773000 | $0.4817000 | $0.4965000 | $0.4731000 |
| 2018-09-01 | $0.4938000 | $0.5040000 | $0.5120000 | $0.4906000 |
| 2018-09-02 | $0.5109000 | $0.5036000 | $0.5193000 | $0.5026000 |
| 2018-09-03 | $0.5015000 | $0.5064000 | $0.5079000 | $0.5003000 |
| 2018-09-04 | $0.5133000 | $0.5063000 | $0.5213000 | $0.5040000 |
| 2018-09-05 | $0.4606000 | $0.4232000 | $0.4672000 | $0.4162000 |
| 2018-09-06 | $0.4112000 | $0.4144000 | $0.4210000 | $0.4049000 |
| 2018-09-07 | $0.4078000 | $0.3885000 | $0.4118000 | $0.3868000 |
| 2018-09-08 | $0.3757000 | $0.3687000 | $0.3796000 | $0.3624000 |
| 2018-09-09 | $0.3716000 | $0.3678000 | $0.3941000 | $0.3661000 |
| 2018-09-10 | $0.3723000 | $0.3741000 | $0.3805000 | $0.3704000 |
| 2018-09-11 | $0.3724000 | $0.3522000 | $0.3922000 | $0.3459000 |
| 2018-09-12 | $0.3546000 | $0.3459000 | $0.3574000 | $0.3340000 |
| 2018-09-13 | $0.3539000 | $0.3684000 | $0.3748000 | $0.3380000 |
| 2018-09-14 | $0.3680000 | $0.3615000 | $0.3760000 | $0.3615000 |
| 2018-09-15 | $0.3635000 | $0.3759000 | $0.3874000 | $0.3635000 |
| 2018-09-16 | $0.3747000 | $0.3829000 | $0.3849000 | $0.3657000 |
| 2018-09-17 | $0.3687000 | $0.3569000 | $0.4408000 | $0.3462000 |
| 2018-09-18 | $0.3617000 | $0.3589000 | $0.3725000 | $0.3474000 |
| 2018-09-19 | $0.3619000 | $0.3823000 | $0.4783000 | $0.3581000 |
| 2018-09-20 | $0.3887000 | $0.3840000 | $0.3892000 | $0.3684000 |
| 2018-09-21 | $0.3990000 | $0.4009000 | $0.4115000 | $0.3844000 |
| 2018-09-22 | $0.3982000 | $0.4195000 | $0.4514000 | $0.3910000 |
| 2018-09-23 | $0.4187000 | $0.4218000 | $0.4313000 | $0.4139000 |
| 2018-09-24 | $0.4142000 | $0.4077000 | $0.4146000 | $0.4024000 |
| 2018-09-25 | $0.3987000 | $0.3807000 | $0.4001000 | $0.3702000 |
| 2018-09-26 | $0.3850000 | $0.3919000 | $0.3977000 | $0.3780000 |
| 2018-09-27 | $0.4054000 | $0.4006000 | $0.4315000 | $0.3963000 |
| 2018-09-28 | $0.3976000 | $0.3786000 | $0.3996000 | $0.3579000 |
| 2018-09-29 | $0.3768000 | $0.3863000 | $0.4049000 | $0.3646000 |
| 2018-09-30 | $0.3875000 | $0.3875000 | $0.4187000 | $0.3824000 |
| 2018-10-01 | $0.3858000 | $0.3892000 | $0.4047000 | $0.3783000 |
| 2018-10-02 | $0.3851000 | $0.3834000 | $0.3913000 | $0.3756000 |
| 2018-10-03 | $0.3814000 | $0.3726000 | $0.3814000 | $0.3643000 |
| 2018-10-04 | $0.3776000 | $0.3957000 | $0.4001000 | $0.3752000 |
| 2018-10-05 | $0.3989000 | $0.3894000 | $0.4027000 | $0.3821000 |
| 2018-10-06 | $0.3869000 | $0.3910000 | $0.4007000 | $0.3832000 |
| 2018-10-07 | $0.3943000 | $0.3909000 | $0.3980000 | $0.3841000 |
| 2018-10-08 | $0.3938000 | $0.3982000 | $0.4019000 | $0.3863000 |
| 2018-10-09 | $0.3971000 | $0.3655000 | $0.4005000 | $0.3490000 |
| 2018-10-10 | $0.3627000 | $0.3811000 | $0.3995000 | $0.3426000 |
| 2018-10-11 | $0.3601000 | $0.3431000 | $0.3603000 | $0.3183000 |
| 2018-10-12 | $0.3454000 | $0.3442000 | $0.3722000 | $0.3315000 |
| 2018-10-13 | $0.3451000 | $0.3319000 | $0.6274000 | $0.3218000 |
| 2018-10-14 | $0.3325000 | $0.3268000 | $0.3452000 | $0.2915000 |
| 2018-10-15 | $0.3442000 | $0.3438000 | $0.3700000 | $0.3236000 |
| 2018-10-16 | $0.3423000 | $0.3488000 | $0.3620000 | $0.2553000 |
| 2018-10-17 | $0.3484000 | $0.3413000 | $0.3550000 | $0.2763000 |
| 2018-10-18 | $0.3369000 | $0.3253000 | $0.3439000 | $0.2594000 |
| 2018-10-19 | $0.3244000 | $0.3493000 | $0.3814000 | $0.3019000 |
| 2018-10-20 | $0.3505000 | $0.3570000 | $0.3890000 | $0.3331000 |
| 2018-10-21 | $0.3580000 | $0.3450000 | $0.3653000 | $0.3363000 |
| 2018-10-22 | $0.3435000 | $0.3688000 | $0.3825000 | $0.3426000 |
| 2018-10-23 | $0.3680000 | $0.3684000 | $0.3817000 | $0.3494000 |
| 2018-10-24 | $0.3688000 | $0.3561000 | $0.3756000 | $0.3368000 |
| 2018-10-25 | $0.3554000 | $0.3361000 | $0.3748000 | $0.3102000 |
| 2018-10-26 | $0.3358000 | $0.3487000 | $0.3810000 | $0.3293000 |
| 2018-10-27 | $0.3494000 | $0.3625000 | $0.3688000 | $0.3428000 |
| 2018-10-28 | $0.3625000 | $0.3559000 | $0.3753000 | $0.3411000 |
| 2018-10-29 | $0.3473000 | $0.3473000 | $0.3598000 | $0.3346000 |
| 2018-10-30 | $0.3470000 | $0.3469000 | $0.3659000 | $0.3207000 |
| 2018-10-31 | $0.3488000 | $0.3488000 | $0.3615000 | $0.3113000 |
| 2018-11-01 | $0.3509000 | $0.3125000 | $0.3509000 | $0.2267000 |
| 2018-11-02 | $0.3131000 | $0.3197000 | $0.4744000 | $0.2920000 |
| 2018-11-03 | $0.3188000 | $0.3188000 | $0.3698000 | $0.3124000 |
| 2018-11-04 | $0.3234000 | $0.3428000 | $0.3565000 | $0.3223000 |
| 2018-11-05 | $0.3411000 | $0.3345000 | $0.3450000 | $0.3160000 |
| 2018-11-06 | $0.3369000 | $0.3565000 | $0.3962000 | $0.3275000 |
| 2018-11-07 | $0.3593000 | $0.3604000 | $0.4009000 | $0.3331000 |
| 2018-11-08 | $0.3558000 | $0.3591000 | $0.4166000 | $0.2901000 |
| 2018-11-09 | $0.3364000 | $0.3382000 | $0.4065000 | $0.3190000 |
| 2018-11-10 | $0.3391000 | $0.3390000 | $0.3518000 | $0.3326000 |
| 2018-11-11 | $0.3396000 | $0.3460000 | $0.3589000 | $0.3396000 |
| 2018-11-12 | $0.3443000 | $0.3379000 | $0.3570000 | $0.3373000 |
| 2018-11-13 | $0.3360000 | $0.3358000 | $0.3487000 | $0.3214000 |
| 2018-11-14 | $0.3042000 | $0.2986000 | $0.3158000 | $0.2871000 |
| 2018-11-15 | $0.2937000 | $0.2824000 | $0.2937000 | $0.2823000 |
| 2018-11-16 | $0.2793000 | $0.3016000 | $0.3016000 | $0.2781000 |
| 2018-11-17 | $0.3007000 | $0.2729000 | $0.3007000 | $0.2729000 |
| 2018-11-18 | $0.2751000 | $0.2864000 | $0.3088000 | $0.2751000 |
| 2018-11-19 | $0.2453000 | $0.2456000 | $0.2501000 | $0.2394000 |
| 2018-11-20 | $0.2285000 | $0.2221000 | $0.2398000 | $0.2221000 |
| 2018-11-21 | $0.2297000 | $0.2287000 | $0.2346000 | $0.2287000 |
| 2018-11-22 | $0.2208000 | $0.2160000 | $0.2208000 | $0.1772000 |
| 2018-11-23 | $0.2172000 | $0.2236000 | $0.2244000 | $0.2008000 |
| 2018-11-24 | $0.1973000 | $0.2043000 | $0.2219000 | $0.1812000 |
| 2018-11-25 | $0.2123000 | $0.1882000 | $0.2123000 | $0.1843000 |
| 2018-11-26 | $0.1779000 | $0.1552000 | $0.1873000 | $0.1438000 |
| 2018-11-27 | $0.1567000 | $0.1721000 | $0.2278000 | $0.1124000 |
| 2018-11-28 | $0.1919000 | $0.2174000 | $0.2273000 | $0.1876000 |
| 2018-11-29 | $0.2186000 | $0.2015000 | $0.2186000 | $0.2015000 |
| 2018-11-30 | $0.1885000 | $0.1684000 | $0.2107000 | $0.1644000 |
| 2018-12-01 | $0.1763000 | $0.1889000 | $0.1889000 | $0.1763000 |
| 2018-12-02 | $0.1865000 | $0.1865000 | $0.1948000 | $0.1825000 |
| 2018-12-03 | $0.1742000 | $0.1703000 | $0.1778000 | $0.1676000 |
| 2018-12-04 | $0.1737000 | $0.1706000 | $0.1855000 | $0.1636000 |
| 2018-12-05 | $0.1582000 | $0.1653000 | $0.1682000 | $0.1582000 |
| 2018-12-06 | $0.1542000 | $0.1536000 | $0.1602000 | $0.1500000 |
| 2018-12-07 | $0.1484000 | $0.1551000 | $0.1664000 | $0.0723 |
| 2018-12-08 | $0.1570000 | $0.1403000 | $0.1696000 | $0.1275000 |
| 2018-12-09 | $0.1457000 | $0.1559000 | $0.1758000 | $0.1370000 |
| 2018-12-10 | $0.1415000 | $0.1595000 | $0.1698000 | $0.1415000 |
| 2018-12-11 | $0.1564000 | $0.1700000 | $0.1734000 | $0.1564000 |
| 2018-12-12 | $0.1742000 | $0.1368000 | $0.1775000 | $0.1368000 |
| 2018-12-13 | $0.1213000 | $0.1529000 | $0.2042000 | $0.1213000 |
| 2018-12-14 | $0.1497000 | $0.1455000 | $0.1566000 | $0.1300000 |
| 2018-12-15 | $0.1453000 | $0.1399000 | $0.1518000 | $0.1296000 |
| 2018-12-16 | $0.1409000 | $0.1357000 | $0.1526000 | $0.1235000 |
| 2018-12-17 | $0.1479000 | $0.1332000 | $0.1661000 | $0.1244000 |
| 2018-12-18 | $0.1395000 | $0.1581000 | $0.1739000 | $0.1333000 |
| 2018-12-19 | $0.1590000 | $0.1731000 | $0.1830000 | $0.1386000 |
| 2018-12-20 | $0.1917000 | $0.1972000 | $0.2439000 | $0.1792000 |
| 2018-12-21 | $0.1858000 | $0.1642000 | $0.1940000 | $0.1567000 |
| 2018-12-22 | $0.1704000 | $0.1791000 | $0.1877000 | $0.1670000 |
| 2018-12-23 | $0.1775000 | $0.2087000 | $0.2113000 | $0.1763000 |
| 2018-12-24 | $0.2125000 | $0.2170000 | $0.2356000 | $0.1831000 |
| 2018-12-25 | $0.2038000 | $0.2113000 | $0.3015000 | $0.1920000 |
| 2018-12-26 | $0.2121000 | $0.2071000 | $0.2972000 | $0.1891000 |
| 2018-12-27 | $0.1962000 | $0.1953000 | $0.2114000 | $0.1756000 |
| 2018-12-28 | $0.2114000 | $0.2027000 | $0.2717000 | $0.1897000 |
| 2018-12-29 | $0.1949000 | $0.2105000 | $0.2261000 | $0.1832000 |
| 2018-12-30 | $0.2160000 | $0.2202000 | $0.2280000 | $0.1950000 |
| 2018-12-31 | $0.2118000 | $0.2081000 | $0.2473000 | $0.2024000 |
| 2019-01-01 | $0.2155000 | $0.2120000 | $0.2243000 | $0.2100000 |
| 2019-01-02 | $0.2164000 | $0.2118000 | $0.2345000 | $0.1981000 |
| 2019-01-03 | $0.2051000 | $0.2042000 | $0.2095000 | $0.1956000 |
| 2019-01-04 | $0.2063000 | $0.2046000 | $0.2110000 | $0.1977000 |
| 2019-01-05 | $0.2036000 | $0.1972000 | $0.2056000 | $0.1851000 |
| 2019-01-06 | $0.2098000 | $0.2143000 | $0.2181000 | $0.2092000 |
| 2019-01-07 | $0.2116000 | $0.2098000 | $0.2160000 | $0.2070000 |
| 2019-01-08 | $0.2093000 | $0.2113000 | $0.2147000 | $0.2084000 |
| 2019-01-09 | $0.2117000 | $0.2129000 | $0.2157000 | $0.2082000 |
| 2019-01-10 | $0.1929000 | $0.1895000 | $0.1950000 | $0.1884000 |
| 2019-01-11 | $0.1896000 | $0.1869000 | $0.1900000 | $0.1865000 |
| 2019-01-12 | $0.1867000 | $0.1587000 | $0.1868000 | $0.0851 |
| 2019-01-13 | $0.1538000 | $0.1491000 | $0.1574000 | $0.1317000 |
| 2019-01-14 | $0.1555000 | $0.1703000 | $0.1731000 | $0.1481000 |
| 2019-01-15 | $0.1665000 | $0.1606000 | $0.1672000 | $0.1558000 |
| 2019-01-16 | $0.1616000 | $0.1677000 | $0.1700000 | $0.1541000 |
| 2019-01-17 | $0.1696000 | $0.1678000 | $0.1720000 | $0.1581000 |
| 2019-01-18 | $0.1661000 | $0.1578000 | $0.1688000 | $0.1545000 |
| 2019-01-19 | $0.1613000 | $0.1649000 | $0.1678000 | $0.1578000 |
| 2019-01-20 | $0.1577000 | $0.1577000 | $0.1647000 | $0.1544000 |
| 2019-01-21 | $0.1579000 | $0.1647000 | $0.1670000 | $0.1556000 |
| 2019-01-22 | $0.1661000 | $0.1640000 | $0.1690000 | $0.1607000 |
| 2019-01-23 | $0.1627000 | $0.1642000 | $0.1893000 | $0.1627000 |
| 2019-01-24 | $0.1654000 | $0.1613000 | $0.1692000 | $0.1445000 |
| 2019-01-25 | $0.1606000 | $0.1417000 | $0.1651000 | $0.1401000 |
| 2019-01-26 | $0.1422000 | $0.1223000 | $0.1442000 | $0.1122000 |
| 2019-01-27 | $0.1212000 | $0.1323000 | $0.1323000 | $0.1144000 |
| 2019-01-28 | $0.1282000 | $0.1377000 | $0.1498000 | $0.1132000 |
| 2019-01-29 | $0.1363000 | $0.1088000 | $0.1528000 | $0.1048000 |
| 2019-01-30 | $0.1104000 | $0.1114000 | $0.1376000 | $0.1066000 |
| 2019-01-31 | $0.1103000 | $0.1080000 | $0.1365000 | $0.1065000 |
| 2019-02-01 | $0.1089000 | $0.1139000 | $0.1305000 | $0.0975 |
| 2019-02-02 | $0.1155000 | $0.1080000 | $0.1175000 | $0.0994400 |
| 2019-02-03 | $0.1061000 | $0.0944 | $0.1065000 | $0.0833 |
| 2019-02-04 | $0.0939 | $0.0835 | $0.0966 | $0.0831 |
| 2019-02-05 | $0.0839 | $0.0857 | $0.1009000 | $0.0839 |
| 2019-02-06 | $0.0844 | $0.0864 | $0.0867 | $0.0826 |
| 2019-02-07 | $0.0859 | $0.0838 | $0.0859 | $0.0821 |
| 2019-02-08 | $0.0909 | $0.0915 | $0.0935 | $0.0890 |
| 2019-02-09 | $0.0913 | $0.0901 | $0.0930 | $0.0889 |
| 2019-02-10 | $0.0909 | $0.0998700 | $0.1058000 | $0.0899 |
| 2019-02-11 | $0.0979 | $0.0908 | $0.0979 | $0.0880 |
| 2019-02-12 | $0.0910 | $0.0913 | $0.0949 | $0.0883 |
| 2019-02-13 | $0.0910 | $0.1358000 | $0.1984000 | $0.0883 |
| 2019-02-14 | $0.1352000 | $0.1593000 | $0.1714000 | $0.0876 |
| 2019-02-15 | $0.1596000 | $0.1331000 | $0.1596000 | $0.1189000 |
| 2019-02-16 | $0.1340000 | $0.1364000 | $0.1426000 | $0.1130000 |
| 2019-02-17 | $0.1385000 | $0.1268000 | $0.1410000 | $0.1258000 |
| 2019-02-18 | $0.1351000 | $0.0989 | $0.1405000 | $0.0253500 |
| 2019-02-19 | $0.0991700 | $0.1021000 | $0.1255000 | $0.0982 |
| 2019-02-20 | $0.1034000 | $0.1013000 | $0.1049000 | $0.0995900 |
| 2019-02-21 | $0.1003000 | $0.0999600 | $0.1029000 | $0.0976 |
| 2019-02-22 | $0.1011000 | $0.1173000 | $0.1242000 | $0.1001000 |
| 2019-02-23 | $0.1221000 | $0.1221000 | $0.1282000 | $0.1092000 |
| 2019-02-24 | $0.1110000 | $0.1036000 | $0.1616000 | $0.0802 |
| 2019-02-25 | $0.1057000 | $0.1043000 | $0.1212000 | $0.0878 |
| 2019-02-26 | $0.1035000 | $0.1055000 | $0.1191000 | $0.0997200 |
| 2019-02-27 | $0.1009000 | $0.1007000 | $0.1061000 | $0.0997100 |
| 2019-02-28 | $0.1006000 | $0.1048000 | $0.1053000 | $0.0995200 |
| 2019-03-01 | $0.1051000 | $0.1089000 | $0.1156000 | $0.0997300 |
| 2019-03-02 | $0.1093000 | $0.1125000 | $0.1193000 | $0.1025000 |
| 2019-03-03 | $0.1116000 | $0.1103000 | $0.1156000 | $0.1021000 |
| 2019-03-04 | $0.1080000 | $0.1470000 | $0.1538000 | $0.1073000 |
| 2019-03-05 | $0.1526000 | $0.1508000 | $0.1551000 | $0.1442000 |
| 2019-03-06 | $0.1509000 | $0.1052000 | $0.1543000 | $0.1030000 |
| 2019-03-07 | $0.1054000 | $0.1035000 | $0.1063000 | $0.1010000 |
| 2019-03-08 | $0.1032000 | $0.1015000 | $0.1074000 | $0.0994500 |
| 2019-03-09 | $0.1036000 | $0.1060000 | $0.1069000 | $0.1015000 |
| 2019-03-10 | $0.1056000 | $0.1192000 | $0.1260000 | $0.1003000 |
| 2019-03-11 | $0.1176000 | $0.1203000 | $0.1207000 | $0.1170000 |
| 2019-03-12 | $0.1207000 | $0.1221000 | $0.1223000 | $0.1197000 |
| 2019-03-13 | $0.1216000 | $0.1228000 | $0.1254000 | $0.1203000 |
| 2019-03-14 | $0.1232000 | $0.1249000 | $0.1254000 | $0.1227000 |
| 2019-03-15 | $0.1268000 | $0.1268000 | $0.1272000 | $0.1257000 |
| 2019-03-16 | $0.1300000 | $0.1291000 | $0.1300000 | $0.1276000 |
| 2019-03-17 | $0.1275000 | $0.1283000 | $0.1291000 | $0.1274000 |
| 2019-03-18 | $0.1280000 | $0.1221000 | $0.1298000 | $0.1085000 |
| 2019-03-19 | $0.1232000 | $0.1248000 | $0.1268000 | $0.1056000 |
| 2019-03-20 | $0.1258000 | $0.1201000 | $0.1271000 | $0.1153000 |
| 2019-03-21 | $0.1183000 | $0.1040000 | $0.1223000 | $0.1039000 |
| 2019-03-22 | $0.1041000 | $0.1053000 | $0.1067000 | $0.1040000 |
| 2019-03-23 | $0.1055000 | $0.1218000 | $0.1221000 | $0.1043000 |
| 2019-03-24 | $0.1153000 | $0.1191000 | $0.1251000 | $0.1099000 |
| 2019-03-25 | $0.1106000 | $0.1194000 | $0.1234000 | $0.1086000 |
| 2019-03-26 | $0.1200000 | $0.1261000 | $0.1261000 | $0.1167000 |
| 2019-03-27 | $0.1294000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-03-28 | $0.1291000 | $0.1321000 | $0.1341000 | $0.1144000 |
| 2019-03-29 | $0.1286000 | $0.1224000 | $0.1357000 | $0.1110000 |
| 2019-03-30 | $0.1226000 | $0.1243000 | $0.1298000 | $0.1174000 |
| 2019-03-31 | $0.1345000 | $0.1289000 | $0.1353000 | $0.1233000 |
| 2019-04-01 | $0.1301000 | $0.1244000 | $0.1340000 | $0.1226000 |
| 2019-04-02 | $0.1490000 | $0.1563000 | $0.1795000 | $0.1383000 |
| 2019-04-03 | $0.1586000 | $0.1474000 | $0.1612000 | $0.1344000 |
| 2019-04-04 | $0.1455000 | $0.1400000 | $0.1461000 | $0.1328000 |
| 2019-04-05 | $0.1438000 | $0.1472000 | $0.1474000 | $0.1372000 |
| 2019-04-06 | $0.1459000 | $0.1376000 | $0.1468000 | $0.1371000 |
| 2019-04-07 | $0.1415000 | $0.1455000 | $0.1484000 | $0.1410000 |
| 2019-04-08 | $0.1481000 | $0.1454000 | $0.1495000 | $0.1447000 |
| 2019-04-09 | $0.1428000 | $0.1477000 | $0.1496000 | $0.1410000 |
| 2019-04-10 | $0.1465000 | $0.1693000 | $0.1802000 | $0.1423000 |
| 2019-04-11 | $0.1607000 | $0.1632000 | $0.1821000 | $0.1459000 |
| 2019-04-12 | $0.1642000 | $0.1566000 | $0.1828000 | $0.1498000 |
| 2019-04-13 | $0.1565000 | $0.1535000 | $0.1692000 | $0.1525000 |
| 2019-04-14 | $0.1561000 | $0.1534000 | $0.1629000 | $0.1457000 |
| 2019-04-15 | $0.1496000 | $0.1532000 | $0.1536000 | $0.1423000 |
| 2019-04-16 | $0.1585000 | $0.1597000 | $0.1598000 | $0.1582000 |
| 2019-04-17 | $0.1609000 | $0.1606000 | $0.1615000 | $0.1598000 |
| 2019-04-18 | $0.1623000 | $0.1623000 | $0.1627000 | $0.1615000 |
| 2019-04-19 | $0.1625000 | $0.1658000 | $0.1658000 | $0.1625000 |
| 2019-04-20 | $0.1667000 | $0.1647000 | $0.1667000 | $0.1624000 |
| 2019-04-21 | $0.1641000 | $0.1621000 | $0.1643000 | $0.1618000 |
| 2019-04-22 | $0.1649000 | $0.1648000 | $0.1651000 | $0.1645000 |
| 2019-04-23 | $0.1692000 | $0.1693000 | $0.1696000 | $0.1689000 |
| 2019-04-24 | $0.1667000 | $0.1809000 | $0.1922000 | $0.1665000 |
| 2019-04-25 | $0.1717000 | $0.1623000 | $0.1717000 | $0.1576000 |
| 2019-04-26 | $0.1646000 | $0.1591000 | $0.1649000 | $0.1513000 |
| 2019-04-27 | $0.1583000 | $0.1511000 | $0.1630000 | $0.1475000 |
| 2019-04-28 | $0.1532000 | $0.1551000 | $0.1573000 | $0.1488000 |
| 2019-04-29 | $0.1541000 | $0.1765000 | $0.1885000 | $0.1474000 |
| 2019-04-30 | $0.1561000 | $0.1884000 | $0.1891000 | $0.1561000 |
| 2019-05-01 | $0.1860000 | $0.1719000 | $0.1876000 | $0.1678000 |
| 2019-05-02 | $0.1754000 | $0.1642000 | $0.1769000 | $0.1606000 |
| 2019-05-03 | $0.1717000 | $0.1717000 | $0.1727000 | $0.1707000 |
| 2019-05-04 | $0.1743000 | $0.1736000 | $0.1743000 | $0.1727000 |
| 2019-05-05 | $0.1723000 | $0.1715000 | $0.1729000 | $0.1690000 |
| 2019-05-06 | $0.1701000 | $0.1691000 | $0.1723000 | $0.1682000 |
| 2019-05-07 | $0.1716000 | $0.1712000 | $0.1726000 | $0.1698000 |
| 2019-05-08 | $0.1765000 | $0.1771000 | $0.1777000 | $0.1759000 |
| 2019-05-09 | $0.1822000 | $0.1830000 | $0.1834000 | $0.1806000 |
| 2019-05-10 | $0.1885000 | $0.1902000 | $0.1902000 | $0.1884000 |
| 2019-05-11 | $0.2152000 | $0.2256000 | $0.2293000 | $0.2150000 |
| 2019-05-12 | $0.2189000 | $0.2434000 | $0.2608000 | $0.2114000 |
| 2019-05-13 | $0.2844000 | $0.2548000 | $0.2844000 | $0.2339000 |
| 2019-05-14 | $0.2605000 | $0.2736000 | $0.3112000 | $0.2346000 |
| 2019-05-15 | $0.2806000 | $0.2611000 | $0.3129000 | $0.2387000 |
| 2019-05-16 | $0.2513000 | $0.2428000 | $0.2698000 | $0.2334000 |
| 2019-05-17 | $0.2195000 | $0.2241000 | $0.2434000 | $0.2187000 |
| 2019-05-18 | $0.2168000 | $0.2188000 | $0.2249000 | $0.2162000 |
| 2019-05-19 | $0.2460000 | $0.2451000 | $0.2465000 | $0.2444000 |
| 2019-05-20 | $0.2395000 | $0.2400000 | $0.2407000 | $0.2393000 |
| 2019-05-21 | $0.2385000 | $0.2462000 | $0.2500000 | $0.2367000 |
| 2019-05-22 | $0.2375000 | $0.2309000 | $0.2375000 | $0.2293000 |
| 2019-05-23 | $0.2384000 | $0.2368000 | $0.2387000 | $0.2363000 |
| 2019-05-24 | $0.2403000 | $0.2400000 | $0.2409000 | $0.2399000 |
| 2019-05-25 | $0.2419000 | $0.2420000 | $0.2427000 | $0.2418000 |
| 2019-05-26 | $0.2620000 | $0.2640000 | $0.2642000 | $0.2620000 |
| 2019-05-27 | $0.2658000 | $0.2650000 | $0.2781000 | $0.2636000 |
| 2019-05-28 | $0.2637000 | $0.2617000 | $0.2675000 | $0.2616000 |
| 2019-05-29 | $0.2600000 | $0.2600000 | $0.2614000 | $0.2599000 |
| 2019-05-30 | $0.2485000 | $0.2558000 | $0.2595000 | $0.2483000 |
| 2019-05-31 | $0.2643000 | $0.2599000 | $0.2643000 | $0.2565000 |
| 2019-06-01 | $0.2601000 | $0.2606000 | $0.2613000 | $0.2585000 |
| 2019-06-02 | $0.2662000 | $0.2633000 | $0.2666000 | $0.2632000 |
| 2019-06-03 | $0.2445000 | $0.2528000 | $0.2695000 | $0.2437000 |
| 2019-06-04 | $0.2402000 | $0.2426000 | $0.2534000 | $0.2327000 |
| 2019-06-05 | $0.2462000 | $0.2467000 | $0.2542000 | $0.2338000 |
| 2019-06-06 | $0.2494000 | $0.2467000 | $0.2509000 | $0.2342000 |
| 2019-06-07 | $0.2529000 | $0.2402000 | $0.2612000 | $0.2401000 |
| 2019-06-08 | $0.2381000 | $0.2440000 | $0.2458000 | $0.2380000 |
| 2019-06-09 | $0.2358000 | $0.2340000 | $0.2363000 | $0.2305000 |
| 2019-06-10 | $0.2436000 | $0.2458000 | $0.2483000 | $0.2406000 |
| 2019-06-11 | $0.2427000 | $0.2430000 | $0.2458000 | $0.2375000 |
| 2019-06-12 | $0.2509000 | $0.2497000 | $0.2576000 | $0.2452000 |
| 2019-06-13 | $0.2516000 | $0.2585000 | $0.2705000 | $0.2480000 |
| 2019-06-14 | $0.2729000 | $0.2817000 | $0.3076000 | $0.2705000 |
| 2019-06-15 | $0.2684000 | $0.2962000 | $0.3052000 | $0.2684000 |
| 2019-06-16 | $0.3004000 | $0.2698000 | $0.3006000 | $0.2694000 |
| 2019-06-17 | $0.2812000 | $0.2810000 | $0.2826000 | $0.2802000 |
| 2019-06-18 | $0.2736000 | $0.2741000 | $0.2741000 | $0.2725000 |
| 2019-06-19 | $0.2801000 | $0.2962000 | $0.3028000 | $0.2785000 |
| 2019-06-20 | $0.3133000 | $0.2942000 | $0.3151000 | $0.2880000 |
| 2019-06-21 | $0.3154000 | $0.3114000 | $0.3154000 | $0.3066000 |
| 2019-06-22 | $0.3257000 | $0.3208000 | $0.3274000 | $0.3207000 |
| 2019-06-23 | $0.3258000 | $0.3407000 | $0.3783000 | $0.3258000 |
| 2019-06-24 | $0.3463000 | $0.3462000 | $0.3499000 | $0.3311000 |
| 2019-06-25 | $0.3683000 | $0.3635000 | $0.3757000 | $0.3522000 |
| 2019-06-26 | $0.4019000 | $0.3716000 | $0.4090000 | $0.3687000 |
| 2019-06-27 | $0.3219000 | $0.3302000 | $0.3400000 | $0.3184000 |
| 2019-06-28 | $0.3636000 | $0.3789000 | $0.3794000 | $0.3543000 |
| 2019-06-29 | $0.3449000 | $0.3517000 | $0.3619000 | $0.3330000 |
| 2019-06-30 | $0.3374000 | $0.2700000 | $0.3712000 | $0.2617000 |
描述
描述
Iconomi is an European based exchange that allows users to easily acquire Ether with EUR. Iconomi has recently expanded into a crowdfunded project, the Iconomi Open Fund Management platform. In the Iconomi OFM, users can choose between two investment types with different risk and profit levels, Coin Traded Funds (CTFs) and Coin Managed Funds (CMFs).
Iconomi (ICN) tokens allow users to vote regarding the platform's development and they pay out dividends from the profits generated by the Iconomi OFM platform.
ICO Details
ICO Details
)
The ICONOMI Digital Assets Management Platform aims to provide the best and simplest method to enter the growing distributed economy. The ICONOMI service breaks down the barriers traditionally encountered by first-time investors in the centralised economy. With a broad set of unique and intuitive tools for a person of any skill level, it enables users to invest and manage various digital assets or combined Digital Assets Array™ (DAA). The first DAA open for investment is index-based ICNX. This presents a first step towards establishing a network of DAA managers and users.
Iconomi (ICN) tokens allow users to vote regarding the platform's development and they pay out dividends from the profits generated by the Iconomi OFM platform.
Team:
- Tim Zagar: CEO, Co-Founder. (Twitter, LinkedIn);
- Jani Valjavec: CTO Trading, Co-Founder. (Twitter, LinkedIn);
- Zenel Batagelj: Strategy Advisor. (Twitter, LinkedIn);
- Ervin Kovac: COO. (LinkedIn);
- Gregor Lah: CTO Development. (LinkedIn);
- Meta Vrhnjak: Special Operations Executive. (LinkedIn);
- Egidijus Norkus: Product Owner. (LinkedIn);
Iconomi raised funds for their ICO in three cryptocurrencies (ETH, BTC and LSK) as well as EUR and USD. In total, 6700 unique addresses participated, with some addresses contributing multiple investments. ICONOMI reports that 3,508 people invested and the top 10% of addresses contributed over $6 million: over 3/4 of the total cryptocurrency investment and 60% of the total amount raised. These 670 addresses averaged approximately $9,000 each. A 15% bonus which reduced by 5% each week.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 100000000 |
| 开始日期 | 2016-08-25 |
| 结束日期 | 2016-09-26 |
| 募集资金 (BTC) | 6901 BTC, 199206 ETH, 3995994 LSK, 2496470 EUR, 123454 USD |
| 募集资金 (USD) | 10682516 |
| 开始价格 (USD) | 0.12 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/iconominet |
| 白皮书 | https://coss.io/documents/white-papers/iconomi.pdf |
