TEER
Integritee Network 秩 1874
3,978,047 TEER
买卖
Get Wallet
Integritee Network
Integritee Network 价钱 $ 0.2585
$ 0.2585
Integritee Network 24h Vol
$12,031
$12,031
Integritee Network 市值 $1,028,133
$1,028,133
24小时
0 BTC 1 H
0.17 %
24 H
0.27 %
7 d
9.42 %
今天 Integritee Network 目前以美元计价
0.2585
USD, 如果转换为 Bitcoin 是
0.00000295
BTC. 总计 3,978,047 TEER 目前正在市场上流传。 Integritee Network 价格目前正在经历变化 0.27 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Integritee Network 已被交易 加密交换. 得到 Integritee Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Integritee Network
符号
TEER
算法
N/A
BTC 价钱
0.00000295 BTC
BTC 市场
12 BTC
BTC 24h Vol
0 BTC
开采的总硬币
3,978,047 TEER
1h
0.17 %
24h
0.27 %
7d
9.42 %
网站
N/A
Reddit
N/A
Share Integritee Network Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-02-28 | $0.4302000 | $0.3901000 | $0.4302000 | $0.3901000 |
| 2023-03-01 | $0.3901000 | $0.3627000 | $0.4269000 | $0.3627000 |
| 2023-03-02 | $0.3627000 | $0.4049000 | $0.4123000 | $0.3627000 |
| 2023-03-03 | $0.4049000 | $0.3501000 | $0.4127000 | $0.3501000 |
| 2023-03-04 | $0.3501000 | $0.3548000 | $0.4019000 | $0.3255000 |
| 2023-03-05 | $0.3548000 | $0.3597000 | $0.3649000 | $0.3000000 |
| 2023-03-06 | $0.3597000 | $0.3579000 | $0.3597000 | $0.3000000 |
| 2023-03-07 | $0.3579000 | $0.3200000 | $0.3579000 | $0.3200000 |
| 2023-03-08 | $0.3200000 | $0.3421000 | $0.3503000 | $0.3200000 |
| 2023-03-09 | $0.3421000 | $0.3417000 | $0.3421000 | $0.3080000 |
| 2023-03-10 | $0.3417000 | $0.3399000 | $0.3417000 | $0.3080000 |
| 2023-03-11 | $0.3399000 | $0.3251000 | $0.3400000 | $0.2995000 |
| 2023-03-12 | $0.3251000 | $0.3215000 | $0.3391000 | $0.2700000 |
| 2023-03-13 | $0.3215000 | $0.3379000 | $0.3392000 | $0.3019000 |
| 2023-03-14 | $0.3379000 | $0.3400000 | $0.3400000 | $0.3108000 |
| 2023-03-15 | $0.3400000 | $0.3424000 | $0.3572000 | $0.3180000 |
| 2023-03-16 | $0.3424000 | $0.3326000 | $0.3424000 | $0.3326000 |
| 2023-03-17 | $0.3326000 | $0.3268000 | $0.3376000 | $0.3268000 |
| 2023-03-18 | $0.3268000 | $0.3148000 | $0.3554000 | $0.3148000 |
| 2023-03-19 | $0.3148000 | $0.3476000 | $0.3480000 | $0.3148000 |
| 2023-03-20 | $0.3476000 | $0.3166000 | $0.3669000 | $0.3157000 |
| 2023-03-21 | $0.3166000 | $0.3562000 | $0.3629000 | $0.3152000 |
| 2023-03-22 | $0.3562000 | $0.3190000 | $0.3562000 | $0.3190000 |
| 2023-03-23 | $0.3190000 | $0.3417000 | $0.3458000 | $0.3080000 |
| 2023-03-24 | $0.3417000 | $0.3144000 | $0.3421000 | $0.2790000 |
| 2023-03-25 | $0.3144000 | $0.3110000 | $0.3202000 | $0.2856000 |
| 2023-03-26 | $0.3110000 | $0.3132000 | $0.3132000 | $0.3110000 |
| 2023-03-27 | $0.3132000 | $0.3110000 | $0.3399000 | $0.2748000 |
| 2023-03-28 | $0.3110000 | $0.3050000 | $0.3110000 | $0.3045000 |
| 2023-03-29 | $0.3050000 | $0.3100000 | $0.3100000 | $0.2948000 |
| 2023-03-30 | $0.3100000 | $0.3329000 | $0.3440000 | $0.3100000 |
| 2023-03-31 | $0.3329000 | $0.3419000 | $0.3432000 | $0.3160000 |
| 2023-04-01 | $0.3419000 | $0.3268000 | $0.3440000 | $0.3160000 |
| 2023-04-02 | $0.3268000 | $0.3149000 | $0.3433000 | $0.3149000 |
| 2023-04-03 | $0.3149000 | $0.3092000 | $0.3437000 | $0.2542000 |
| 2023-04-04 | $0.3092000 | $0.2879000 | $0.3092000 | $0.2838000 |
| 2023-04-05 | $0.2879000 | $0.3167000 | $0.3192000 | $0.2879000 |
| 2023-04-06 | $0.3167000 | $0.3053000 | $0.3167000 | $0.2843000 |
| 2023-04-07 | $0.3053000 | $0.3006000 | $0.3074000 | $0.2834000 |
| 2023-04-08 | $0.3006000 | $0.3268000 | $0.3286000 | $0.2835000 |
| 2023-04-09 | $0.3268000 | $0.2836000 | $0.3268000 | $0.2835000 |
| 2023-04-10 | $0.2836000 | $0.3129000 | $0.3129000 | $0.2835000 |
| 2023-04-11 | $0.3000000 | $0.3039000 | $0.3096000 | $0.2903000 |
| 2023-04-12 | $0.3129000 | $0.3240000 | $0.3240000 | $0.2835000 |
| 2023-04-13 | $0.3240000 | $0.3022000 | $0.3440000 | $0.3022000 |
| 2023-04-14 | $0.3022000 | $0.3350000 | $0.3460000 | $0.2945000 |
| 2023-04-15 | $0.3350000 | $0.3456000 | $0.4128000 | $0.3148000 |
| 2023-04-16 | $0.3456000 | $0.3541000 | $0.3709000 | $0.3302000 |
| 2023-04-17 | $0.3541000 | $0.3151000 | $0.3541000 | $0.3151000 |
| 2023-04-18 | $0.3151000 | $0.3276000 | $0.3293000 | $0.3010000 |
| 2023-04-19 | $0.3276000 | $0.3000000 | $0.3276000 | $0.3000000 |
| 2023-04-20 | $0.3000000 | $0.3187000 | $0.3187000 | $0.2910000 |
| 2023-04-21 | $0.3187000 | $0.3134000 | $0.3380000 | $0.2879000 |
| 2023-04-22 | $0.3134000 | $0.3036000 | $0.3134000 | $0.2790000 |
| 2023-04-23 | $0.3036000 | $0.2749000 | $0.3039000 | $0.2749000 |
| 2023-04-24 | $0.2749000 | $0.2899000 | $0.3014000 | $0.2679000 |
| 2023-04-25 | $0.2899000 | $0.2985000 | $0.3119000 | $0.2899000 |
| 2023-04-26 | $0.2985000 | $0.3747000 | $0.3970000 | $0.2985000 |
| 2023-04-27 | $0.3747000 | $0.3128000 | $0.3747000 | $0.2713000 |
| 2023-04-28 | $0.3128000 | $0.2768000 | $0.3128000 | $0.2768000 |
| 2023-04-29 | $0.2768000 | $0.2869000 | $0.3114000 | $0.2739000 |
| 2023-04-30 | $0.2869000 | $0.2599000 | $0.2976000 | $0.2599000 |
| 2023-05-01 | $0.2599000 | $0.2805000 | $0.3072000 | $0.2568000 |
| 2023-05-02 | $0.2805000 | $0.2975000 | $0.3516000 | $0.2441000 |
| 2023-05-03 | $0.2975000 | $0.2832000 | $0.2975000 | $0.2281000 |
| 2023-05-04 | $0.2832000 | $0.2983000 | $0.3066000 | $0.2431000 |
| 2023-05-05 | $0.2983000 | $0.2850000 | $0.2983000 | $0.2535000 |
| 2023-05-06 | $0.2850000 | $0.2499000 | $0.3004000 | $0.2499000 |
| 2023-05-07 | $0.2499000 | $0.2839000 | $0.2839000 | $0.2430000 |
| 2023-05-08 | $0.2839000 | $0.2825000 | $0.2839000 | $0.2825000 |
| 2023-05-09 | $0.2825000 | $0.2634000 | $0.2825000 | $0.2383000 |
| 2023-05-10 | $0.2634000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2023-05-12 | $0.2640000 | $0.2616000 | $0.2701000 | $0.2396000 |
| 2023-05-13 | $0.2616000 | $0.2617000 | $0.2617000 | $0.2410000 |
| 2023-05-14 | $0.2617000 | $0.2660000 | $0.2736000 | $0.2372000 |
| 2023-05-15 | $0.2660000 | $0.2501000 | $0.2660000 | $0.2501000 |
| 2023-05-16 | $0.2501000 | $0.2501000 | $0.2501000 | $0.2501000 |
