ITT
Intelligent Trading Foundation 秩 1806
网站
Twitter
9,814,899 ITT
买卖
Get Wallet
Intelligent Trading Foundation
Intelligent Trading Foundation 价钱 $ 0.0020
$ 0.0020
Intelligent Trading Foundation 24h Vol
$0
$0
Intelligent Trading Foundation 市值 $19,562
$19,562
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
今天 Intelligent Trading Foundation 目前以美元计价
0.0020
USD, 如果转换为 Bitcoin 是
0.00000022
BTC. 总计 9,814,899 ITT 目前正在市场上流传。 Intelligent Trading Foundation 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Intelligent Trading Foundation 已被交易 加密交换. 得到 Intelligent Trading Foundation's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Intelligent Trading Foundation
符号
ITT
算法
BTC 价钱
0.00000022 BTC
BTC 市场
2 BTC
BTC 24h Vol
0 BTC
开采的总硬币
9,814,899 ITT
1h
0 %
24h
0 %
7d
0 %
Twitter
Share Intelligent Trading Foundation Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.0483600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-01-09 | $0.0466100 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2022-01-10 | $0.0476700 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-01-11 | $0.0466600 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-01-12 | $0.0490300 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-13 | $0.0510 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2022-01-14 | $0.0490600 | $0.0501 | $0.0501 | $0.0501 |
| 2022-01-15 | $0.0501 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-16 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2022-01-17 | $0.0507 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2022-01-18 | $0.0485800 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2022-01-19 | $0.0478300 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2022-01-20 | $0.0466700 | $0.0468100 | $0.0468400 | $0.0466600 |
| 2022-01-21 | $0.0454300 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-01-22 | $0.0388800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-01-23 | $0.0365000 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2022-01-24 | $0.0384500 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-01-25 | $0.0369500 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-01-26 | $0.0372100 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-01-27 | $0.0372800 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-01-28 | $0.0367000 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-01-29 | $0.0385400 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-01-30 | $0.0393800 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-31 | $0.0393900 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-02-01 | $0.0406900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-02-02 | $0.0422100 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2022-02-03 | $0.0405700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-02-04 | $0.0408100 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-02-05 | $0.0453500 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-02-06 | $0.0456200 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2022-02-07 | $0.0462600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-02-08 | $0.0475300 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-02-09 | $0.0471900 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-02-10 | $0.0491200 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-02-11 | $0.0465200 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-02-12 | $0.0443100 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-02-13 | $0.0441500 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-02-14 | $0.0434600 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-02-15 | $0.0443500 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2022-02-16 | $0.0482000 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-02-17 | $0.0472700 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-02-18 | $0.0437900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-02-19 | $0.0420700 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-02-20 | $0.0418300 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-02-21 | $0.0396800 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-02-22 | $0.0388900 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-02-23 | $0.0399300 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-02-24 | $0.0390500 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2022-02-25 | $0.0393100 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-02-26 | $0.0418900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-02-27 | $0.0420700 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-02-28 | $0.0396000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-01 | $0.0441800 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2022-03-02 | $0.0450400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-03-03 | $0.0446200 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-03-04 | $0.0428700 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2022-03-05 | $0.0396800 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-03-06 | $0.0403400 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2022-03-07 | $0.0386200 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-03-08 | $0.0377700 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-03-09 | $0.0390200 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2022-03-10 | $0.0413500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-03-11 | $0.0394700 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-03-12 | $0.0387000 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-03-13 | $0.0388800 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-03-14 | $0.0380800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-03-15 | $0.0392100 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-03-16 | $0.0396300 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-03-17 | $0.0419900 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-18 | $0.0425900 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2022-03-19 | $0.0445000 | $0.0445100 | $0.0445200 | $0.0444600 |
| 2022-03-20 | $0.0446700 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-03-21 | $0.0432900 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-03-22 | $0.0438000 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-03-23 | $0.0449400 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-03-24 | $0.0459500 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-03-25 | $0.0471000 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-03-26 | $0.0469600 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-03-27 | $0.0476000 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-03-28 | $0.0498800 | $0.0505 | $0.0505 | $0.0505 |
| 2022-03-29 | $0.0505 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-30 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-31 | $0.0512 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2022-04-01 | $0.0496700 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-02 | $0.0523 | $0.0521 | $0.0523 | $0.0521 |
| 2022-04-04 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-05 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
| 2022-04-06 | $0.0515 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-04-07 | $0.0479500 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-04-08 | $0.0488600 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2022-04-09 | $0.0483100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2022-04-10 | $0.0493200 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-04-11 | $0.0484600 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-04-12 | $0.0450800 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-04-13 | $0.0458300 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-04-14 | $0.0471800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-04-15 | $0.0457200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-04-16 | $0.0460100 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-04-17 | $0.0463000 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-04-18 | $0.0452100 | $0.0451300 | $0.0452400 | $0.0450500 |
| 2022-04-19 | $0.0462400 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-04-20 | $0.0469400 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-04-21 | $0.0465700 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-04-22 | $0.0451500 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-04-23 | $0.0448300 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-04-24 | $0.0443900 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-04-25 | $0.0442200 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2022-04-26 | $0.0454900 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-04-27 | $0.0425100 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-04-28 | $0.0437200 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-04-29 | $0.0444300 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-04-30 | $0.0426200 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-05-01 | $0.0412600 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-05-02 | $0.0427600 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-05-03 | $0.0432100 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-05-04 | $0.0420700 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-05-05 | $0.0444900 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-05-06 | $0.0415700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-07 | $0.0407300 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-05-08 | $0.0398700 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-05-09 | $0.0381100 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-05-10 | $0.0337500 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-05-11 | $0.0354300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-05-12 | $0.0314400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-05-13 | $0.0295500 | $0.0297300 | $0.0297400 | $0.0295100 |
| 2022-05-14 | $0.0303600 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-05-15 | $0.0310800 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-05-16 | $0.0324300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-05-17 | $0.0305600 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-18 | $0.0316100 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-05-19 | $0.0289200 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-05-20 | $0.0305300 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-05-21 | $0.0296100 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-05-22 | $0.0298500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-05-23 | $0.0308800 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-05-24 | $0.0298200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-05-25 | $0.0299200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-05-26 | $0.0293700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-05-27 | $0.0271000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-05-28 | $0.0261000 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-05-29 | $0.0270900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-05-30 | $0.0274100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-05-31 | $0.0302200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-01 | $0.0293600 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-06-02 | $0.0275000 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-06-03 | $0.0277400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-06-04 | $0.0268300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-06-05 | $0.0272900 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-06-06 | $0.0273100 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-06-07 | $0.0281200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-08 | $0.0274300 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-06-09 | $0.0271000 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-06-10 | $0.0270500 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-06-11 | $0.0251300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-06-12 | $0.0231500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-06-13 | $0.0217000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-06-14 | $0.0182900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-06-15 | $0.0182600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-06-16 | $0.0187100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-06-17 | $0.0161500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-06-18 | $0.0164200 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-06-19 | $0.0150500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-20 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-21 | $0.0170500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-06-22 | $0.0170200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-23 | $0.0158600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-06-24 | $0.0173000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-06-25 | $0.0185200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-06-26 | $0.0187800 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-06-27 | $0.0181300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-06-28 | $0.0180200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-29 | $0.0172800 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-30 | $0.0166200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-07-01 | $0.0161800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-02 | $0.0160100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-07-03 | $0.0161200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-07-04 | $0.0162300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-07-05 | $0.0174000 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-07-06 | $0.0171300 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-07 | $0.0179400 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-07-08 | $0.0187100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-07-09 | $0.0183700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-07-10 | $0.0184100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-07-11 | $0.0176600 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-07-12 | $0.0165800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-07-13 | $0.0157000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-07-14 | $0.0168600 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-07-15 | $0.0180400 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-07-16 | $0.0186300 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-07-17 | $0.0205200 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-18 | $0.0202400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-07-19 | $0.0239600 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-07-20 | $0.0233500 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-07-21 | $0.0230200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-07-22 | $0.0238400 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-07-23 | $0.0232400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-07-24 | $0.0234400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-25 | $0.0241700 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-07-26 | $0.0217600 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-07-27 | $0.0219300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-07-28 | $0.0247700 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-07-29 | $0.0261100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-07-30 | $0.0260600 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-31 | $0.0256800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-08-01 | $0.0254100 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-08-02 | $0.0246700 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-08-03 | $0.0246800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-08-04 | $0.0244900 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-08-05 | $0.0243300 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-08-06 | $0.0262800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-08-07 | $0.0255800 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-08-08 | $0.0257300 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-08-09 | $0.0269000 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-08-10 | $0.0257700 | $0.0256800 | $0.0257700 | $0.0256800 |
| 2022-08-11 | $0.0280500 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-08-12 | $0.0284600 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-08-13 | $0.0296400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-08-14 | $0.0300200 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-08-15 | $0.0292900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-08-16 | $0.0287400 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-08-17 | $0.0284000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-18 | $0.0277500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-08-19 | $0.0279400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-20 | $0.0243400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-08-21 | $0.0238400 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-08-22 | $0.0244800 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-08-23 | $0.0245800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-08-24 | $0.0251900 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-08-25 | $0.0250600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-08-26 | $0.0256600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-08-27 | $0.0228200 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-08-28 | $0.0225600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-29 | $0.0215800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-08-30 | $0.0234900 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-08-31 | $0.0230700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-09-01 | $0.0235100 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-02 | $0.0240000 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-09-03 | $0.0238400 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-09-04 | $0.0235700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-09-05 | $0.0238900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-09-06 | $0.0244700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-09-07 | $0.0235900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-09-08 | $0.0246600 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-09-09 | $0.0247500 | $0.0247500 | $0.0247600 | $0.0247000 |
| 2022-09-10 | $0.0260100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-09-11 | $0.0268500 | $0.0269000 | $0.0269200 | $0.0268500 |
| 对 | 交换 |
|---|---|
| ITT/ETH | etherdelta |
| ITT/ETH | ethermium |
| ITT/ETH | idex |
描述
描述
The Intelligent Trading Technologies platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
ICO Details
ICO Details
)
The Intelligent Trading Technologies platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
Team:
- Thomas Counsell: Co-Founder
- Benjamin Lakoof, CFA: Co-Founder
- Marcelo Barbosa: Platform Developer
- Poramin Insom: Adsivor
The ITT token sale will commence on the 18th of August, 2017 at 14:00 and last until the 19th of September. Druing the campaign, 75% of the 21M ITT supply will be sold to participants. There is a maximum funding cap of 4,200,000 USD.
Token Reserve Split (XX%):
- 75% of Tokens available for crowdfunding participants and traded on exchanges
- 15% of Tokens available for User Rewards (acquisition, performance and bonuses)
- 10% of tokens available for original contributors/dev team/advisors (subject to 12-month holding period)
The ICO will feature a bonus campaign and the tokens will not be mineable, although the supply reduces over time as tokens are burnt.
Bonus Structure:
- < 5 ETH* +0%
- 5 ETH* - 50 ETH* +10%
- >50 ETH* +20%
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 21000000 |
| 开始日期 | 2017-08-18 |
| 结束日期 | 2017-09-17 |
| 募集资金 (BTC) | 2558 ETH 281 BTC |
| 募集资金 (USD) | 1978519 |
| 开始价格 (USD) | N/A |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | http://intelligenttrading.org/whitepaper.pdf |
