LOKA
League of Kingdoms Arena 秩 819
376,386,706 LOKA
买卖
Get Wallet
League of Kingdoms Arena
League of Kingdoms Arena 价钱 $ 0.0457
$ 0.0457
League of Kingdoms Arena 24h Vol
$4,531,035
$4,531,035
League of Kingdoms Arena 市值 $17,216,481
$17,216,481
24小时
46 BTC 1 H
0.97 %
24 H
-9.01 %
7 d
-15.45 %
今天 League of Kingdoms Arena 目前以美元计价
0.0457
USD, 如果转换为 Bitcoin 是
0.00000046
BTC. 总计 376,386,706 LOKA 目前正在市场上流传。 League of Kingdoms Arena 价格目前正在经历变化 -9.01 %, 校验 所有加密货币. 过去24小时 0.045 M US dollars League of Kingdoms Arena 已被交易 加密交换. 得到 League of Kingdoms Arena's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
League of Kingdoms Arena
符号
LOKA
算法
N/A
BTC 价钱
0.00000046 BTC
BTC 市场
173 BTC
BTC 24h Vol
46 BTC
开采的总硬币
376,386,706 LOKA
1h
0.97 %
24h
-9.01 %
7d
-15.45 %
网站
N/A
Reddit
N/A
Share League of Kingdoms Arena Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-02-10 | $2.43 | $2.19 | $2.40 | $2.14 |
| 2022-02-11 | $2.19 | $1.89 | $2.15 | $1.87 |
| 2022-02-12 | $1.89 | $1.90 | $1.95 | $1.82 |
| 2022-02-13 | $1.90 | $1.99 | $2.36 | $1.89 |
| 2022-02-14 | $1.99 | $2.03 | $2.17 | $1.92 |
| 2022-02-15 | $2.03 | $2.21 | $2.38 | $2.11 |
| 2022-02-16 | $2.21 | $2.18 | $2.26 | $2.09 |
| 2022-02-17 | $2.18 | $2.01 | $2.10 | $1.94 |
| 2022-02-18 | $2.01 | $1.89 | $2.07 | $1.86 |
| 2022-02-19 | $1.89 | $1.93 | $1.96 | $1.88 |
| 2022-02-20 | $1.93 | $1.69 | $1.85 | $1.67 |
| 2022-02-21 | $1.69 | $1.53 | $1.70 | $1.52 |
| 2022-02-22 | $1.53 | $1.71 | $1.81 | $1.55 |
| 2022-02-23 | $1.71 | $1.73 | $1.91 | $1.64 |
| 2022-02-24 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-02-25 | $1.68 | $1.79 | $1.81 | $1.69 |
| 2022-02-26 | $1.79 | $1.74 | $1.86 | $1.73 |
| 2022-02-27 | $1.74 | $1.77 | $1.85 | $1.66 |
| 2022-02-28 | $1.77 | $1.89 | $2.08 | $1.85 |
| 2022-03-01 | $1.89 | $1.95 | $2.17 | $1.94 |
| 2022-03-02 | $1.95 | $1.85 | $1.96 | $1.83 |
| 2022-03-03 | $1.85 | $1.88 | $1.98 | $1.77 |
| 2022-03-04 | $1.88 | $1.73 | $1.81 | $1.69 |
| 2022-03-05 | $1.73 | $1.77 | $1.83 | $1.73 |
| 2022-03-06 | $1.77 | $1.70 | $1.79 | $1.69 |
| 2022-03-07 | $1.70 | $1.63 | $1.74 | $1.61 |
| 2022-03-08 | $1.63 | $1.60 | $1.71 | $1.58 |
| 2022-03-09 | $1.60 | $1.65 | $1.75 | $1.61 |
| 2022-03-10 | $1.65 | $1.55 | $1.64 | $1.52 |
| 2022-03-11 | $1.55 | $1.57 | $1.61 | $1.52 |
| 2022-03-12 | $1.57 | $2.10 | $2.28 | $1.56 |
| 2022-03-13 | $2.10 | $1.83 | $2.50 | $1.79 |
| 2022-03-14 | $1.83 | $1.75 | $2.00 | $1.72 |
| 2022-03-15 | $1.75 | $1.83 | $2.00 | $1.69 |
| 2022-03-16 | $1.83 | $1.87 | $2.04 | $1.78 |
| 2022-03-17 | $1.87 | $1.80 | $2.09 | $1.79 |
| 2022-03-18 | $1.80 | $2.06 | $2.18 | $1.83 |
| 2022-03-19 | $2.06 | $2.20 | $2.59 | $2.03 |
| 2022-03-20 | $2.20 | $2.81 | $2.94 | $1.99 |
| 2022-03-21 | $2.81 | $2.43 | $3.22 | $2.35 |
| 2022-03-22 | $2.43 | $2.39 | $2.58 | $2.28 |
| 2022-03-23 | $2.39 | $2.52 | $2.75 | $2.33 |
| 2022-03-24 | $2.52 | $2.54 | $2.75 | $2.53 |
| 2022-03-25 | $2.54 | $2.42 | $2.61 | $2.40 |
| 2022-03-26 | $2.42 | $2.39 | $2.49 | $2.36 |
| 2022-03-27 | $2.39 | $2.35 | $2.57 | $2.33 |
| 2022-03-28 | $2.35 | $2.40 | $2.54 | $2.34 |
| 2022-03-29 | $2.40 | $3.91 | $4.27 | $2.41 |
| 2022-03-30 | $3.91 | $4.27 | $5.49 | $3.62 |
| 2022-03-31 | $4.27 | $4.03 | $4.85 | $3.79 |
| 2022-04-01 | $4.03 | $4.09 | $5.06 | $4.03 |
| 2022-04-02 | $4.09 | $4.10 | $5.38 | $3.98 |
| 2022-04-03 | $4.10 | $4.03 | $4.49 | $3.80 |
| 2022-04-04 | $4.03 | $3.54 | $4.06 | $3.45 |
| 2022-04-05 | $3.54 | $3.47 | $3.94 | $3.34 |
| 2022-04-06 | $3.47 | $3.21 | $3.71 | $3.20 |
| 2022-04-07 | $3.21 | $3.30 | $3.49 | $3.13 |
| 2022-04-08 | $3.30 | $3.05 | $3.35 | $3.03 |
| 2022-04-09 | $3.05 | $3.19 | $3.26 | $2.99 |
| 2022-04-10 | $3.19 | $3.29 | $3.55 | $3.14 |
| 2022-04-11 | $3.29 | $2.76 | $3.11 | $2.70 |
| 2022-04-12 | $2.76 | $2.82 | $2.97 | $2.75 |
| 2022-04-13 | $2.82 | $2.91 | $3.02 | $2.82 |
| 2022-04-14 | $2.91 | $2.73 | $2.96 | $2.70 |
| 2022-04-15 | $2.73 | $2.69 | $2.84 | $2.62 |
| 2022-04-16 | $2.69 | $2.72 | $2.73 | $2.61 |
| 2022-04-17 | $2.72 | $2.76 | $3.13 | $2.59 |
| 2022-04-18 | $2.76 | $3.21 | $3.40 | $2.80 |
| 2022-04-19 | $3.21 | $3.16 | $3.56 | $3.14 |
| 2022-04-20 | $3.16 | $3.01 | $3.22 | $2.97 |
| 2022-04-21 | $3.01 | $2.84 | $3.20 | $2.83 |
| 2022-04-22 | $2.84 | $2.86 | $2.92 | $2.76 |
| 2022-04-23 | $2.86 | $2.79 | $2.89 | $2.76 |
| 2022-04-24 | $2.79 | $2.68 | $2.85 | $2.58 |
| 2022-04-25 | $2.68 | $2.61 | $2.75 | $2.48 |
| 2022-04-26 | $2.61 | $2.22 | $2.51 | $2.22 |
| 2022-04-27 | $2.22 | $2.49 | $2.59 | $2.20 |
| 2022-04-28 | $2.49 | $2.63 | $3.10 | $2.39 |
| 2022-04-29 | $2.63 | $2.50 | $3.10 | $2.50 |
| 2022-04-30 | $2.50 | $2.35 | $2.62 | $2.35 |
| 2022-05-01 | $2.35 | $2.71 | $2.76 | $2.39 |
| 2022-05-02 | $2.71 | $2.86 | $3.08 | $2.69 |
| 2022-05-03 | $2.87 | $2.60 | $2.94 | $2.58 |
| 2022-05-04 | $2.60 | $2.90 | $2.96 | $2.68 |
| 2022-05-05 | $2.90 | $2.71 | $2.98 | $2.62 |
| 2022-05-06 | $2.71 | $2.65 | $2.76 | $2.58 |
| 2022-05-07 | $2.65 | $2.56 | $2.65 | $2.49 |
| 2022-05-08 | $2.56 | $2.60 | $2.64 | $2.39 |
| 2022-05-09 | $2.60 | $2.32 | $2.64 | $2.29 |
| 2022-05-10 | $2.29 | $2.19 | $2.39 | $2.03 |
| 2022-05-11 | $2.19 | $1.06 | $2.09 | $0.8705000 |
| 2022-05-12 | $1.06 | $0.9846000 | $1.31 | $0.8227000 |
| 2022-05-13 | $0.9846000 | $1.10 | $1.37 | $0.9668000 |
| 2022-05-14 | $1.10 | $1.16 | $1.21 | $1.02 |
| 2022-05-15 | $1.16 | $1.24 | $1.27 | $1.13 |
| 2022-05-16 | $1.24 | $1.03 | $1.19 | $1.03 |
| 2022-05-17 | $1.03 | $1.12 | $1.17 | $1.05 |
| 2022-05-18 | $1.12 | $1.03 | $1.12 | $0.9678000 |
| 2022-05-19 | $1.03 | $1.06 | $1.10 | $0.9869000 |
| 2022-05-20 | $1.06 | $1.30 | $1.40 | $1.01 |
| 2022-05-21 | $1.30 | $1.21 | $1.38 | $1.15 |
| 2022-05-22 | $1.21 | $1.24 | $1.34 | $1.22 |
| 2022-05-23 | $1.24 | $1.21 | $1.29 | $1.18 |
| 2022-05-24 | $1.21 | $1.26 | $1.40 | $1.16 |
| 2022-05-25 | $1.26 | $1.23 | $1.28 | $1.17 |
| 2022-05-26 | $1.23 | $1.32 | $1.55 | $1.20 |
| 2022-05-27 | $1.32 | $1.16 | $1.31 | $1.09 |
| 2022-05-28 | $1.16 | $1.26 | $1.27 | $1.16 |
| 2022-05-29 | $1.26 | $1.30 | $1.31 | $1.23 |
| 2022-05-30 | $1.30 | $1.35 | $1.47 | $1.30 |
| 2022-05-31 | $1.35 | $1.30 | $1.43 | $1.29 |
| 2022-06-01 | $1.30 | $1.11 | $1.24 | $1.08 |
| 2022-06-02 | $1.11 | $1.12 | $1.15 | $1.11 |
| 2022-06-03 | $1.12 | $1.03 | $1.11 | $1.01 |
| 2022-06-04 | $1.03 | $1.06 | $1.07 | $1.03 |
| 2022-06-05 | $1.06 | $1.01 | $1.06 | $1.01 |
| 2022-06-06 | $1.01 | $1.01 | $1.08 | $0.9836000 |
| 2022-06-07 | $1.01 | $0.8957000 | $0.9990000 | $0.8886000 |
| 2022-06-08 | $0.8957000 | $0.9123000 | $0.9582000 | $0.8538000 |
| 2022-06-09 | $0.9123000 | $0.8213000 | $0.9160000 | $0.8134000 |
| 2022-06-10 | $0.8213000 | $0.8903000 | $0.9473000 | $0.7703000 |
| 2022-06-11 | $0.8903000 | $0.7336000 | $0.9227000 | $0.7251000 |
| 2022-06-12 | $0.7336000 | $0.6099000 | $0.7091000 | $0.5985000 |
| 2022-06-13 | $0.6099000 | $0.5683000 | $0.5746000 | $0.4804000 |
| 2022-06-14 | $0.5683000 | $0.5983000 | $0.6229000 | $0.5439000 |
| 2022-06-15 | $0.5983000 | $0.6813000 | $0.7966000 | $0.6037000 |
| 2022-06-16 | $0.6813000 | $0.5666000 | $0.6367000 | $0.5517000 |
| 2022-06-17 | $0.5666000 | $0.5686000 | $0.5827000 | $0.5615000 |
| 2022-06-18 | $0.5686000 | $0.5455000 | $0.5567000 | $0.5133000 |
| 2022-06-19 | $0.5455000 | $0.5678000 | $0.6079000 | $0.5619000 |
| 2022-06-20 | $0.5685000 | $0.5674000 | $0.5917000 | $0.5547000 |
| 2022-06-21 | $0.5674000 | $0.5862000 | $0.6135000 | $0.5665000 |
| 2022-06-22 | $0.5862000 | $0.5514000 | $0.5695000 | $0.5348000 |
| 2022-06-23 | $0.5514000 | $0.5948000 | $0.6127000 | $0.5758000 |
| 2022-06-24 | $0.5948000 | $0.6239000 | $0.6867000 | $0.5958000 |
| 2022-06-25 | $0.6239000 | $0.6550000 | $0.6593000 | $0.6103000 |
| 2022-06-26 | $0.6550000 | $0.6114000 | $0.7241000 | $0.6114000 |
| 2022-06-27 | $0.6114000 | $0.6106000 | $0.6373000 | $0.6023000 |
| 2022-06-28 | $0.6106000 | $0.5644000 | $0.6023000 | $0.5618000 |
| 2022-06-29 | $0.5644000 | $0.5763000 | $0.5763000 | $0.5526000 |
| 2022-06-30 | $0.5763000 | $0.5576000 | $0.5863000 | $0.5479000 |
| 2022-07-01 | $0.5576000 | $0.5498000 | $0.5588000 | $0.5274000 |
| 2022-07-02 | $0.5498000 | $0.5597000 | $0.5624000 | $0.5387000 |
| 2022-07-03 | $0.5597000 | $0.5377000 | $0.5769000 | $0.5273000 |
| 2022-07-04 | $0.5377000 | $0.5554000 | $0.5716000 | $0.5506000 |
| 2022-07-05 | $0.5554000 | $0.5189000 | $0.5594000 | $0.5080000 |
| 2022-07-06 | $0.5189000 | $0.5564000 | $0.5859000 | $0.5220000 |
| 2022-07-07 | $0.5564000 | $0.5954000 | $0.6965000 | $0.5610000 |
| 2022-07-08 | $0.5954000 | $0.5940000 | $0.6854000 | $0.5908000 |
| 2022-07-09 | $0.5940000 | $0.6285000 | $0.6626000 | $0.5937000 |
| 2022-07-10 | $0.6285000 | $0.5702000 | $0.6071000 | $0.5547000 |
| 2022-07-11 | $0.5702000 | $0.5349000 | $0.5485000 | $0.5269000 |
| 2022-07-12 | $0.5349000 | $0.5129000 | $0.5347000 | $0.5092000 |
| 2022-07-13 | $0.5129000 | $0.5606000 | $0.5721000 | $0.5351000 |
| 2022-07-14 | $0.5606000 | $0.5982000 | $0.7009000 | $0.5679000 |
| 2022-07-15 | $0.5982000 | $0.6213000 | $0.6275000 | $0.5890000 |
| 2022-07-16 | $0.6213000 | $0.6385000 | $0.6468000 | $0.6120000 |
| 2022-07-17 | $0.6385000 | $0.6038000 | $0.6564000 | $0.6030000 |
| 2022-07-18 | $0.6038000 | $0.6916000 | $0.7497000 | $0.6519000 |
| 2022-07-19 | $0.6916000 | $0.7029000 | $0.8424000 | $0.7027000 |
| 2022-07-20 | $0.7029000 | $0.6723000 | $0.7664000 | $0.6686000 |
| 2022-07-21 | $0.6723000 | $0.6603000 | $0.6856000 | $0.6427000 |
| 2022-07-22 | $0.6603000 | $0.6119000 | $0.6620000 | $0.6055000 |
| 2022-07-23 | $0.6119000 | $0.6224000 | $0.6412000 | $0.6008000 |
| 2022-07-24 | $0.6224000 | $0.6992000 | $0.7787000 | $0.6222000 |
| 2022-07-25 | $0.6992000 | $0.6221000 | $0.6788000 | $0.6072000 |
| 2022-07-26 | $0.6221000 | $0.6169000 | $0.6309000 | $0.5993000 |
| 2022-07-27 | $0.6169000 | $0.6702000 | $0.7074000 | $0.6608000 |
| 2022-07-28 | $0.6702000 | $0.8478000 | $0.9516000 | $0.6904000 |
| 2022-07-29 | $0.8478000 | $0.7753000 | $0.8795000 | $0.7578000 |
| 2022-07-30 | $0.7753000 | $0.7699000 | $0.8304000 | $0.7602000 |
| 2022-07-31 | $0.7699000 | $0.7974000 | $0.8787000 | $0.7584000 |
| 2022-08-01 | $0.7974000 | $0.7808000 | $0.8296000 | $0.7570000 |
| 2022-08-02 | $0.7808000 | $0.9171000 | $1.01 | $0.7548000 |
| 2022-08-03 | $0.9171000 | $0.8030000 | $0.9210000 | $0.7672000 |
| 2022-08-04 | $0.8030000 | $0.8323000 | $0.8450000 | $0.7954000 |
| 2022-08-05 | $0.8323000 | $0.8253000 | $0.8745000 | $0.8169000 |
| 2022-08-06 | $0.8253000 | $0.7886000 | $0.8147000 | $0.7842000 |
| 2022-08-07 | $0.7886000 | $0.7930000 | $0.8067000 | $0.7865000 |
| 2022-08-08 | $0.7930000 | $0.8093000 | $0.8670000 | $0.8050000 |
| 2022-08-09 | $0.8093000 | $0.7625000 | $0.8001000 | $0.7593000 |
| 2022-08-10 | $0.7625000 | $0.7952000 | $0.8225000 | $0.7859000 |
| 2022-08-11 | $0.7952000 | $0.7820000 | $0.8064000 | $0.7664000 |
| 2022-08-12 | $0.7820000 | $0.7780000 | $0.8002000 | $0.7646000 |
| 2022-08-13 | $0.7780000 | $0.7714000 | $0.7897000 | $0.7584000 |
| 2022-08-14 | $0.7714000 | $0.7583000 | $0.8089000 | $0.7532000 |
| 2022-08-15 | $0.7583000 | $0.7826000 | $0.7934000 | $0.7484000 |
| 2022-08-16 | $0.7826000 | $0.7601000 | $0.7897000 | $0.7525000 |
| 2022-08-17 | $0.7601000 | $0.6833000 | $0.7464000 | $0.6810000 |
| 2022-08-18 | $0.6833000 | $0.6499000 | $0.6923000 | $0.6489000 |
| 2022-08-19 | $0.6499000 | $0.6008000 | $0.6067000 | $0.5629000 |
| 2022-08-20 | $0.6008000 | $0.6014000 | $0.6251000 | $0.5948000 |
| 2022-08-21 | $0.6006000 | $0.6155000 | $0.6244000 | $0.6097000 |
| 2022-08-22 | $0.6155000 | $0.6013000 | $0.6155000 | $0.5930000 |
| 2022-08-23 | $0.6013000 | $0.6028000 | $0.6088000 | $0.5957000 |
| 2022-08-24 | $0.6028000 | $0.5949000 | $0.6208000 | $0.5885000 |
| 2022-08-25 | $0.5949000 | $0.5974000 | $0.6053000 | $0.5939000 |
| 2022-08-26 | $0.5974000 | $0.5269000 | $0.5669000 | $0.5210000 |
| 2022-08-27 | $0.5269000 | $0.5170000 | $0.5222000 | $0.5010000 |
| 2022-08-28 | $0.5170000 | $0.4943000 | $0.5164000 | $0.4916000 |
| 2022-08-29 | $0.4943000 | $0.6473000 | $0.7634000 | $0.5077000 |
| 2022-08-30 | $0.6473000 | $0.5740000 | $0.6679000 | $0.5641000 |
| 2022-08-31 | $0.5740000 | $0.5406000 | $0.5869000 | $0.5367000 |
| 2022-09-01 | $0.5406000 | $0.5528000 | $0.5803000 | $0.5290000 |
| 2022-09-02 | $0.5528000 | $0.5612000 | $0.6334000 | $0.5434000 |
| 2022-09-03 | $0.5612000 | $0.5689000 | $0.5841000 | $0.5538000 |
| 2022-09-04 | $0.5689000 | $0.5735000 | $0.5873000 | $0.5625000 |
| 2022-09-05 | $0.5735000 | $0.5813000 | $0.6666000 | $0.5661000 |
| 2022-09-06 | $0.5813000 | $0.5568000 | $0.5957000 | $0.5472000 |
| 2022-09-07 | $0.5568000 | $0.5900000 | $0.5962000 | $0.5536000 |
| 2022-09-08 | $0.5900000 | $0.5617000 | $0.5916000 | $0.5603000 |
| 2022-09-09 | $0.5617000 | $0.6415000 | $0.8120000 | $0.6073000 |
| 2022-09-10 | $0.6415000 | $0.6263000 | $0.7042000 | $0.6258000 |
| 2022-09-11 | $0.6263000 | $0.6295000 | $0.6651000 | $0.6223000 |
| 2022-09-12 | $0.6295000 | $0.6165000 | $0.6575000 | $0.6109000 |
| 2022-09-13 | $0.6165000 | $0.5858000 | $0.6161000 | $0.5415000 |
| 2022-09-14 | $0.5858000 | $0.5746000 | $0.5890000 | $0.5576000 |
| 2022-09-15 | $0.5746000 | $0.5819000 | $0.6247000 | $0.5516000 |
| 2022-09-16 | $0.5819000 | $0.5630000 | $0.6145000 | $0.5587000 |
| 2022-09-17 | $0.5630000 | $0.5832000 | $0.6112000 | $0.5681000 |
| 2022-09-18 | $0.5832000 | $0.5412000 | $0.5771000 | $0.5320000 |
| 2022-09-19 | $0.5412000 | $0.5407000 | $0.5626000 | $0.5382000 |
| 2022-09-20 | $0.5407000 | $0.5184000 | $0.5424000 | $0.5160000 |
| 2022-09-21 | $0.5184000 | $0.5121000 | $0.5158000 | $0.4874000 |
| 2022-09-22 | $0.5121000 | $0.5309000 | $0.5606000 | $0.5242000 |
| 2022-09-23 | $0.5309000 | $0.5309000 | $0.5438000 | $0.5263000 |
| 2022-09-24 | $0.5309000 | $0.5261000 | $0.5526000 | $0.5204000 |
| 2022-09-25 | $0.5261000 | $0.5124000 | $0.5233000 | $0.5119000 |
| 2022-09-26 | $0.5126000 | $0.5046000 | $0.5252000 | $0.5014000 |
| 2022-09-27 | $0.5046000 | $0.5034000 | $0.5068000 | $0.4898000 |
| 2022-09-28 | $0.5030000 | $0.5078000 | $0.5191000 | $0.5041000 |
| 2022-09-29 | $0.5082000 | $0.5298000 | $0.5902000 | $0.5102000 |
| 2022-09-30 | $0.5298000 | $0.5245000 | $0.5325000 | $0.5142000 |
| 2022-10-01 | $0.5245000 | $0.5166000 | $0.5336000 | $0.5149000 |
| 2022-10-02 | $0.5166000 | $0.5130000 | $0.5161000 | $0.5062000 |
| 2022-10-03 | $0.5130000 | $0.5422000 | $0.5933000 | $0.5254000 |
| 2022-10-04 | $0.5422000 | $0.5545000 | $0.5631000 | $0.5423000 |
| 2022-10-05 | $0.5544000 | $0.5314000 | $0.5516000 | $0.5266000 |
| 2022-10-06 | $0.5314000 | $0.5283000 | $0.5293000 | $0.5197000 |
| 2022-10-07 | $0.5283000 | $0.5346000 | $0.5651000 | $0.5127000 |
| 2022-10-08 | $0.5346000 | $0.5404000 | $0.5923000 | $0.5298000 |
| 2022-10-09 | $0.5404000 | $0.5450000 | $0.5685000 | $0.5411000 |
| 2022-10-10 | $0.5450000 | $0.5215000 | $0.5391000 | $0.5200000 |
| 2022-10-11 | $0.5215000 | $0.5117000 | $0.5211000 | $0.5056000 |
| 2022-10-12 | $0.5117000 | $0.5126000 | $0.5235000 | $0.5111000 |
| 2022-10-13 | $0.5126000 | $0.4771000 | $0.5188000 | $0.4521000 |
| 2022-10-14 | $0.4771000 | $0.4538000 | $0.4840000 | $0.4498000 |
| 2022-10-15 | $0.4538000 | $0.4672000 | $0.4754000 | $0.4457000 |
| 2022-10-16 | $0.4672000 | $0.4806000 | $0.5357000 | $0.4720000 |
| 2022-10-17 | $0.4806000 | $0.4843000 | $0.5058000 | $0.4809000 |
| 2022-10-18 | $0.4843000 | $0.4709000 | $0.4848000 | $0.4626000 |
| 2022-10-19 | $0.4709000 | $0.4481000 | $0.4659000 | $0.4406000 |
| 2022-10-20 | $0.4481000 | $0.4473000 | $0.4682000 | $0.4435000 |
| 2022-10-21 | $0.4473000 | $0.4533000 | $0.4564000 | $0.4383000 |
| 2022-10-22 | $0.4533000 | $0.4629000 | $0.4781000 | $0.4537000 |
| 2022-10-23 | $0.4629000 | $0.4553000 | $0.4739000 | $0.4517000 |
| 2022-10-24 | $0.4553000 | $0.4431000 | $0.4522000 | $0.4398000 |
| 2022-10-25 | $0.4431000 | $0.4578000 | $0.4674000 | $0.4550000 |
| 2022-10-26 | $0.4578000 | $0.4602000 | $0.4791000 | $0.4579000 |
| 2022-10-27 | $0.4602000 | $0.4605000 | $0.4723000 | $0.4473000 |
| 2022-10-28 | $0.4605000 | $0.4592000 | $0.4724000 | $0.4548000 |
| 2022-10-29 | $0.4592000 | $0.4739000 | $0.4876000 | $0.4639000 |
| 2022-10-30 | $0.4739000 | $0.4735000 | $0.5075000 | $0.4696000 |
| 2022-10-31 | $0.4735000 | $0.4737000 | $0.4737000 | $0.4734000 |
| 2022-11-02 | $0.4534000 | $0.4336000 | $0.4498000 | $0.4258000 |
| 2022-11-03 | $0.4336000 | $0.4514000 | $0.4622000 | $0.4343000 |
| 2022-11-04 | $0.4514000 | $0.4943000 | $0.5135000 | $0.4700000 |
| 2022-11-05 | $0.4943000 | $0.4957000 | $0.5347000 | $0.4914000 |
| 2022-11-06 | $0.4957000 | $0.4596000 | $0.4866000 | $0.4596000 |
| 2022-11-07 | $0.4596000 | $0.4522000 | $0.4584000 | $0.4428000 |
| 2022-11-08 | $0.4522000 | $0.3709000 | $0.4085000 | $0.3592000 |
| 2022-11-09 | $0.3709000 | $0.2824000 | $0.3164000 | $0.2808000 |
| 2022-11-10 | $0.2824000 | $0.3254000 | $0.3296000 | $0.2939000 |
| 2022-11-11 | $0.3254000 | $0.2828000 | $0.3182000 | $0.2813000 |
| 2022-11-12 | $0.2828000 | $0.2719000 | $0.2873000 | $0.2649000 |
| 2022-11-13 | $0.2719000 | $0.2893000 | $0.3035000 | $0.2572000 |
| 2022-11-14 | $0.2893000 | $0.2847000 | $0.3216000 | $0.2794000 |
| 2022-11-15 | $0.2847000 | $0.2866000 | $0.2940000 | $0.2822000 |
| 2022-11-16 | $0.2866000 | $0.2767000 | $0.2903000 | $0.2724000 |
| 2022-11-17 | $0.2767000 | $0.2797000 | $0.2826000 | $0.2746000 |
| 2022-11-18 | $0.2797000 | $0.2740000 | $0.2847000 | $0.2727000 |
| 2022-11-19 | $0.2740000 | $0.2696000 | $0.2758000 | $0.2658000 |
| 2022-11-20 | $0.2696000 | $0.3902000 | $0.6664000 | $0.2627000 |
| 2022-11-21 | $0.3902000 | $0.3350000 | $0.3813000 | $0.2688000 |
| 2022-11-22 | $0.3351000 | $0.3303000 | $0.4187000 | $0.3240000 |
| 2022-11-23 | $0.3303000 | $0.3418000 | $0.3784000 | $0.3360000 |
| 2022-11-24 | $0.3418000 | $0.3359000 | $0.3419000 | $0.3226000 |
| 2022-11-25 | $0.3359000 | $0.3246000 | $0.3714000 | $0.3189000 |
| 2022-11-26 | $0.3246000 | $0.3310000 | $0.3379000 | $0.3234000 |
| 2022-11-27 | $0.3310000 | $0.3384000 | $0.3614000 | $0.3253000 |
| 2022-11-28 | $0.3384000 | $0.3324000 | $0.3514000 | $0.3266000 |
| 2022-11-29 | $0.3324000 | $0.3354000 | $0.3521000 | $0.3309000 |
| 2022-11-30 | $0.3354000 | $0.4025000 | $0.6439000 | $0.3463000 |
| 2022-12-01 | $0.4025000 | $0.3937000 | $0.5075000 | $0.3907000 |
| 2022-12-02 | $0.3937000 | $0.3910000 | $0.4458000 | $0.3845000 |
| 2022-12-03 | $0.3910000 | $0.3769000 | $0.4033000 | $0.3761000 |
| 2022-12-04 | $0.3769000 | $0.3932000 | $0.4403000 | $0.3819000 |
| 2022-12-05 | $0.3932000 | $0.3972000 | $0.4242000 | $0.3899000 |
| 2022-12-06 | $0.3972000 | $0.4413000 | $0.4829000 | $0.3952000 |
| 2022-12-07 | $0.4413000 | $0.4492000 | $0.5258000 | $0.4263000 |
| 2022-12-08 | $0.4492000 | $0.4308000 | $0.4682000 | $0.4305000 |
| 2022-12-09 | $0.4308000 | $0.4239000 | $0.4527000 | $0.4230000 |
| 2022-12-10 | $0.4239000 | $0.4162000 | $0.4503000 | $0.4145000 |
| 2022-12-11 | $0.4162000 | $0.4034000 | $0.4224000 | $0.4034000 |
| 2022-12-12 | $0.4034000 | $0.4225000 | $0.4245000 | $0.3948000 |
| 2022-12-13 | $0.4225000 | $0.4017000 | $0.4364000 | $0.3934000 |
| 2022-12-14 | $0.4017000 | $0.4166000 | $0.4513000 | $0.4021000 |
| 2022-12-15 | $0.4166000 | $0.4034000 | $0.4236000 | $0.3993000 |
| 2022-12-16 | $0.4034000 | $0.3552000 | $0.3958000 | $0.3525000 |
| 2022-12-17 | $0.3552000 | $0.3969000 | $0.4413000 | $0.3578000 |
| 2022-12-18 | $0.3969000 | $0.3832000 | $0.4177000 | $0.3832000 |
| 2022-12-19 | $0.3832000 | $0.3760000 | $0.3882000 | $0.3756000 |
| 2022-12-20 | $0.3760000 | $0.3916000 | $0.3931000 | $0.3837000 |
| 2022-12-21 | $0.3916000 | $0.3881000 | $0.4281000 | $0.3855000 |
| 2022-12-22 | $0.3881000 | $0.3784000 | $0.3970000 | $0.3770000 |
| 2022-12-23 | $0.3784000 | $0.3798000 | $0.3848000 | $0.3776000 |
| 2022-12-24 | $0.3798000 | $0.3879000 | $0.4182000 | $0.3804000 |
| 2022-12-25 | $0.3879000 | $0.3819000 | $0.3948000 | $0.3803000 |
| 2022-12-26 | $0.3819000 | $0.3850000 | $0.3860000 | $0.3798000 |
| 2022-12-27 | $0.3850000 | $0.3809000 | $0.3846000 | $0.3749000 |
| 2022-12-28 | $0.3809000 | $0.3664000 | $0.3866000 | $0.3650000 |
| 2022-12-29 | $0.3664000 | $0.3631000 | $0.3697000 | $0.3604000 |
| 2022-12-30 | $0.3631000 | $0.3514000 | $0.3655000 | $0.3506000 |
| 2022-12-31 | $0.3514000 | $0.3562000 | $0.3855000 | $0.3498000 |
| 2023-01-01 | $0.3562000 | $0.3559000 | $0.3619000 | $0.3520000 |
| 2023-01-02 | $0.3559000 | $0.3586000 | $0.3652000 | $0.3504000 |
| 2023-01-03 | $0.3586000 | $0.3566000 | $0.3642000 | $0.3516000 |
| 2023-01-04 | $0.3566000 | $0.3698000 | $0.3841000 | $0.3592000 |
| 2023-01-05 | $0.3698000 | $0.3644000 | $0.3730000 | $0.3601000 |
| 2023-01-06 | $0.3644000 | $0.3637000 | $0.3671000 | $0.3535000 |
| 2023-01-07 | $0.3637000 | $0.3643000 | $0.3893000 | $0.3627000 |
| 2023-01-08 | $0.3643000 | $0.3757000 | $0.3764000 | $0.3599000 |
| 2023-01-09 | $0.3757000 | $0.3812000 | $0.3888000 | $0.3711000 |
| 2023-01-10 | $0.3812000 | $0.3864000 | $0.3937000 | $0.3799000 |
| 2023-01-11 | $0.3864000 | $0.3893000 | $0.3986000 | $0.3833000 |
| 2023-01-12 | $0.3893000 | $0.3849000 | $0.4098000 | $0.3849000 |
| 2023-01-13 | $0.3849000 | $0.4148000 | $0.4425000 | $0.4060000 |
| 2023-01-14 | $0.4148000 | $0.4168000 | $0.4507000 | $0.4128000 |
| 2023-01-15 | $0.4168000 | $0.4334000 | $0.4426000 | $0.4067000 |
| 2023-01-16 | $0.4334000 | $0.4202000 | $0.4594000 | $0.4166000 |
| 2023-01-17 | $0.4580000 | $0.5317000 | $0.6199000 | $0.4451000 |
| 2023-01-18 | $0.5317000 | $0.4713000 | $0.5483000 | $0.4491000 |
| 2023-01-19 | $0.4713000 | $0.4835000 | $0.5089000 | $0.4608000 |
| 2023-01-20 | $0.4835000 | $0.5141000 | $0.5250000 | $0.4794000 |
| 2023-01-21 | $0.5141000 | $0.4998000 | $0.5729000 | $0.4995000 |
| 2023-01-22 | $0.4998000 | $0.5163000 | $0.5758000 | $0.4955000 |
| 2023-01-23 | $0.5163000 | $0.5258000 | $0.5613000 | $0.5159000 |
| 2023-01-24 | $0.5258000 | $0.4707000 | $0.5385000 | $0.4620000 |
| 2023-01-25 | $0.4707000 | $0.4636000 | $0.4862000 | $0.4555000 |
| 2023-01-26 | $0.4636000 | $0.4812000 | $0.4972000 | $0.4636000 |
| 2023-01-27 | $0.4812000 | $0.4993000 | $0.5557000 | $0.4707000 |
| 2023-01-28 | $0.4993000 | $0.4996000 | $0.4996000 | $0.4993000 |
| 2023-02-01 | $0.7145000 | $0.6832000 | $0.7260000 | $0.6296000 |
| 2023-02-02 | $0.6832000 | $0.6964000 | $0.8158000 | $0.6783000 |
| 2023-02-03 | $0.6964000 | $0.7067000 | $0.7252000 | $0.6798000 |
| 2023-02-04 | $0.7067000 | $0.6777000 | $0.7068000 | $0.6756000 |
| 2023-02-05 | $0.6777000 | $0.6980000 | $0.7688000 | $0.6668000 |
| 2023-02-06 | $0.6980000 | $0.7184000 | $0.7654000 | $0.6784000 |
| 2023-02-07 | $0.7184000 | $0.7487000 | $0.7535000 | $0.7005000 |
| 2023-02-08 | $0.7487000 | $0.7538000 | $0.8479000 | $0.7162000 |
| 2023-02-09 | $0.7538000 | $0.6207000 | $0.7538000 | $0.6155000 |
| 2023-02-10 | $0.6207000 | $0.5982000 | $0.6294000 | $0.5742000 |
| 2023-02-11 | $0.5982000 | $0.6018000 | $0.6217000 | $0.5935000 |
| 2023-02-12 | $0.6018000 | $0.5956000 | $0.6190000 | $0.5920000 |
| 2023-02-13 | $0.5956000 | $0.5618000 | $0.5987000 | $0.5280000 |
| 2023-02-14 | $0.5618000 | $0.6063000 | $0.6192000 | $0.5535000 |
| 2023-02-15 | $0.6063000 | $0.6429000 | $0.6504000 | $0.5877000 |
| 2023-02-16 | $0.6429000 | $0.5986000 | $0.7375000 | $0.5976000 |
| 2023-02-17 | $0.5986000 | $0.6305000 | $0.6412000 | $0.5938000 |
| 2023-02-18 | $0.6305000 | $0.6478000 | $0.6567000 | $0.6293000 |
| 2023-02-19 | $0.6478000 | $0.6775000 | $0.7119000 | $0.6460000 |
| 2023-02-20 | $0.6775000 | $0.6990000 | $0.7045000 | $0.6404000 |
| 2023-02-21 | $0.6990000 | $0.6417000 | $0.7013000 | $0.6227000 |
| 2023-02-22 | $0.6417000 | $0.6139000 | $0.6428000 | $0.5785000 |
| 2023-02-23 | $0.6139000 | $0.6170000 | $0.6507000 | $0.6064000 |
| 2023-02-24 | $0.6170000 | $0.5867000 | $0.6380000 | $0.5706000 |
| 2023-02-25 | $0.5867000 | $0.5866000 | $0.6018000 | $0.5702000 |
| 2023-02-26 | $0.5866000 | $0.5975000 | $0.6051000 | $0.5754000 |
| 2023-02-27 | $0.5975000 | $0.5714000 | $0.5988000 | $0.5655000 |
| 2023-02-28 | $0.5714000 | $0.5531000 | $0.5786000 | $0.5500000 |
| 2023-03-01 | $0.5531000 | $0.5574000 | $0.5719000 | $0.5488000 |
| 2023-03-02 | $0.5574000 | $0.5439000 | $0.5614000 | $0.5293000 |
| 2023-03-03 | $0.5439000 | $0.5084000 | $0.5439000 | $0.4994000 |
| 2023-03-04 | $0.5084000 | $0.4943000 | $0.5440000 | $0.4807000 |
| 2023-03-05 | $0.4943000 | $0.5021000 | $0.5226000 | $0.4917000 |
| 2023-03-06 | $0.5021000 | $0.5408000 | $0.5857000 | $0.4869000 |
| 2023-03-07 | $0.5408000 | $0.5113000 | $0.5510000 | $0.5003000 |
| 2023-03-08 | $0.5113000 | $0.5180000 | $0.5589000 | $0.5037000 |
| 2023-03-09 | $0.5180000 | $0.4636000 | $0.5422000 | $0.4589000 |
| 2023-03-10 | $0.4636000 | $0.4467000 | $0.4694000 | $0.4233000 |
| 2023-03-11 | $0.4467000 | $0.4269000 | $0.4626000 | $0.4130000 |
| 2023-03-12 | $0.4269000 | $0.4683000 | $0.4692000 | $0.4190000 |
| 2023-03-13 | $0.4683000 | $0.4861000 | $0.5043000 | $0.4414000 |
| 2023-03-14 | $0.4861000 | $0.5165000 | $0.5437000 | $0.4796000 |
| 2023-03-15 | $0.5165000 | $0.4728000 | $0.5378000 | $0.4637000 |
| 2023-03-16 | $0.4728000 | $0.5289000 | $0.5530000 | $0.4674000 |
| 2023-03-17 | $0.5289000 | $0.5557000 | $0.6017000 | $0.5236000 |
| 2023-03-18 | $0.5557000 | $0.5543000 | $0.5834000 | $0.5418000 |
| 2023-03-19 | $0.5543000 | $0.5597000 | $0.6019000 | $0.5480000 |
| 2023-03-20 | $0.5597000 | $0.5145000 | $0.5682000 | $0.5064000 |
| 2023-03-21 | $0.5145000 | $0.5484000 | $0.5734000 | $0.4939000 |
| 2023-03-22 | $0.5484000 | $0.5036000 | $0.5488000 | $0.4820000 |
| 2023-03-23 | $0.5036000 | $0.5176000 | $0.5322000 | $0.4948000 |
| 2023-03-24 | $0.5176000 | $0.4958000 | $0.5287000 | $0.4848000 |
| 2023-03-25 | $0.4958000 | $0.5016000 | $0.5382000 | $0.4922000 |
| 2023-03-26 | $0.5016000 | $0.5106000 | $0.5198000 | $0.4988000 |
| 2023-03-27 | $0.5106000 | $0.4764000 | $0.5174000 | $0.4665000 |
| 2023-03-28 | $0.4764000 | $0.4900000 | $0.4908000 | $0.4614000 |
| 2023-03-29 | $0.4900000 | $0.5150000 | $0.5266000 | $0.4870000 |
| 2023-03-30 | $0.5150000 | $0.4896000 | $0.5219000 | $0.4822000 |
| 2023-03-31 | $0.4896000 | $0.4975000 | $0.5062000 | $0.4813000 |
| 2023-04-01 | $0.4975000 | $0.4939000 | $0.5044000 | $0.4852000 |
| 2023-04-02 | $0.4939000 | $0.4818000 | $0.4976000 | $0.4749000 |
| 2023-04-03 | $0.4818000 | $0.4762000 | $0.4821000 | $0.4673000 |
| 2023-04-04 | $0.4762000 | $0.5048000 | $0.5205000 | $0.4755000 |
| 2023-04-05 | $0.5048000 | $0.5226000 | $0.5240000 | $0.4894000 |
| 2023-04-06 | $0.5226000 | $0.4990000 | $0.5226000 | $0.4938000 |
| 2023-04-07 | $0.4990000 | $0.4896000 | $0.4993000 | $0.4851000 |
| 2023-04-08 | $0.4896000 | $0.5214000 | $0.5711000 | $0.4869000 |
| 2023-04-09 | $0.5214000 | $0.5202000 | $0.5557000 | $0.5078000 |
| 2023-04-10 | $0.5202000 | $0.5326000 | $0.5360000 | $0.5136000 |
| 2023-04-11 | $0.5326000 | $0.5239000 | $0.5385000 | $0.5210000 |
| 2023-04-12 | $0.5239000 | $0.5288000 | $0.5314000 | $0.5012000 |
| 2023-04-13 | $0.5288000 | $0.5838000 | $0.6507000 | $0.5270000 |
| 2023-04-14 | $0.5838000 | $0.5853000 | $0.5967000 | $0.5634000 |
| 2023-04-15 | $0.5853000 | $0.5750000 | $0.6000000 | $0.5697000 |
| 2023-04-16 | $0.5750000 | $0.5674000 | $0.5937000 | $0.5520000 |
| 2023-04-17 | $0.5674000 | $0.5489000 | $0.5694000 | $0.5388000 |
| 2023-04-18 | $0.5489000 | $0.5760000 | $0.5857000 | $0.5459000 |
| 2023-04-19 | $0.5760000 | $0.5206000 | $0.5869000 | $0.5173000 |
| 2023-04-20 | $0.5206000 | $0.5189000 | $0.5438000 | $0.5106000 |
| 2023-04-21 | $0.5189000 | $0.5067000 | $0.5606000 | $0.5000000 |
| 2023-04-22 | $0.5067000 | $0.5088000 | $0.5141000 | $0.4911000 |
| 2023-04-23 | $0.5088000 | $0.4918000 | $0.5198000 | $0.4839000 |
| 2023-04-24 | $0.4918000 | $0.5042000 | $0.5070000 | $0.4802000 |
| 2023-04-25 | $0.5042000 | $0.4929000 | $0.5073000 | $0.4785000 |
| 2023-04-26 | $0.4929000 | $0.4824000 | $0.5136000 | $0.4480000 |
| 2023-04-27 | $0.4824000 | $0.5011000 | $0.5022000 | $0.4786000 |
| 2023-04-28 | $0.5011000 | $0.4777000 | $0.5040000 | $0.4718000 |
| 2023-04-29 | $0.4777000 | $0.4810000 | $0.4841000 | $0.4762000 |
| 2023-04-30 | $0.4810000 | $0.4739000 | $0.4965000 | $0.4720000 |
| 2023-05-01 | $0.4739000 | $0.4540000 | $0.4739000 | $0.4498000 |
| 2023-05-02 | $0.4540000 | $0.4518000 | $0.4540000 | $0.4518000 |
| 2023-05-03 | $0.4595000 | $0.4592000 | $0.4716000 | $0.4449000 |
| 2023-05-04 | $0.4592000 | $0.4592000 | $0.4746000 | $0.4535000 |
| 2023-05-05 | $0.4592000 | $0.4568000 | $0.4592000 | $0.4568000 |
| 2023-05-06 | $0.4545000 | $0.4225000 | $0.4546000 | $0.4162000 |
| 2023-05-07 | $0.4225000 | $0.4103000 | $0.4280000 | $0.4103000 |
| 2023-05-08 | $0.4103000 | $0.3694000 | $0.4130000 | $0.3645000 |
| 2023-05-09 | $0.3706000 | $0.3717000 | $0.3908000 | $0.3679000 |
| 2023-05-10 | $0.3717000 | $0.3768000 | $0.3806000 | $0.3579000 |
| 2023-05-11 | $0.3755000 | $0.3754000 | $0.3755000 | $0.3754000 |
| 2023-05-12 | $0.3411000 | $0.3536000 | $0.3595000 | $0.3328000 |
| 2023-05-13 | $0.3536000 | $0.3596000 | $0.3648000 | $0.3492000 |
| 2023-05-14 | $0.3596000 | $0.3568000 | $0.6110000 | $0.3517000 |
| 2023-05-15 | $0.3568000 | $0.3707000 | $0.3768000 | $0.3536000 |
| 2023-05-16 | $0.3707000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 对 | 交换 |
|---|---|
| LOKA/BNB | binance |
| LOKA/BTC | binance |
| LOKA/BUSD | binance |
| LOKA/USDT | binance |
| LOKA/USDT | gateio |
| LOKA/USDT | xtpub |
