LTC
Litecoin 秩 22
网站
Reddit
Twitter
75,229,762 LTC
买卖
Get Wallet
Litecoin
Litecoin 价钱 $ 100.93
$ 100.93
Litecoin 24h Vol
$2,320,697,746
$2,320,697,746
Litecoin 市值 $7,593,016,521
$7,593,016,521
24小时
23,601 BTC 1 H
-0.49 %
24 H
1.72 %
7 d
10.14 %
今天 Litecoin 目前以美元计价
100.93
USD, 如果转换为 Bitcoin 是
0.00102644
BTC. 总计 75,229,762 LTC 目前正在市场上流传。 Litecoin 价格目前正在经历变化 1.72 %, 校验 所有加密货币. 过去24小时 23.207 M US dollars Litecoin 已被交易 加密交换. 得到 Litecoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Litecoin
符号
LTC
算法
Scrypt
BTC 价钱
0.00102644 BTC
BTC 市场
77,219 BTC
BTC 24h Vol
23,601 BTC
开采的总硬币
75,229,762 LTC
1h
-0.49 %
24h
1.72 %
7d
10.14 %
Twitter
Facebook
Share Litecoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2014-01-07 | $28.70 | $23.00 | $29.71 | $23.00 |
| 2014-01-08 | $23.00 | $24.90 | $26.00 | $22.19 |
| 2014-01-09 | $24.90 | $24.50 | $25.79 | $24.00 |
| 2014-01-10 | $24.50 | $24.06 | $25.79 | $24.00 |
| 2014-01-11 | $24.06 | $26.35 | $27.62 | $24.06 |
| 2014-01-12 | $26.35 | $25.39 | $26.45 | $24.00 |
| 2014-01-13 | $25.39 | $25.01 | $26.31 | $24.00 |
| 2014-01-14 | $25.01 | $24.52 | $25.01 | $24.00 |
| 2014-01-15 | $24.52 | $24.52 | $25.47 | $24.39 |
| 2014-01-16 | $24.52 | $24.01 | $25.37 | $24.01 |
| 2014-01-17 | $24.01 | $24.00 | $24.99 | $23.27 |
| 2014-01-18 | $24.00 | $24.94 | $24.99 | $23.50 |
| 2014-01-19 | $24.94 | $24.90 | $24.94 | $23.35 |
| 2014-01-20 | $24.90 | $24.28 | $24.90 | $24.28 |
| 2014-01-21 | $24.28 | $25.49 | $25.50 | $23.50 |
| 2014-01-22 | $25.49 | $23.00 | $25.49 | $22.39 |
| 2014-01-23 | $23.00 | $22.30 | $23.73 | $22.30 |
| 2014-01-24 | $22.30 | $21.05 | $22.89 | $20.50 |
| 2014-01-25 | $21.05 | $22.26 | $22.35 | $20.29 |
| 2014-01-26 | $22.26 | $22.34 | $24.00 | $22.00 |
| 2014-01-27 | $22.34 | $20.78 | $23.50 | $20.78 |
| 2014-01-28 | $20.78 | $22.88 | $23.00 | $20.29 |
| 2014-01-29 | $22.88 | $21.70 | $22.88 | $20.63 |
| 2014-01-30 | $21.70 | $20.72 | $21.99 | $20.62 |
| 2014-01-31 | $20.72 | $21.59 | $21.61 | $20.72 |
| 2014-02-01 | $21.59 | $21.46 | $22.66 | $21.30 |
| 2014-02-02 | $21.46 | $21.87 | $21.87 | $21.46 |
| 2014-02-03 | $21.87 | $21.41 | $21.87 | $21.41 |
| 2014-02-04 | $21.41 | $21.07 | $21.65 | $21.01 |
| 2014-02-05 | $21.07 | $21.20 | $21.70 | $21.00 |
| 2014-02-06 | $21.20 | $19.80 | $21.55 | $19.80 |
| 2014-02-07 | $19.80 | $18.89 | $20.00 | $17.20 |
| 2014-02-08 | $18.89 | $17.50 | $20.29 | $17.50 |
| 2014-02-09 | $17.50 | $18.70 | $19.81 | $17.00 |
| 2014-02-10 | $18.70 | $17.90 | $19.71 | $14.00 |
| 2014-02-11 | $17.90 | $16.30 | $19.69 | $15.70 |
| 2014-02-12 | $16.30 | $19.49 | $19.49 | $16.30 |
| 2014-02-13 | $19.49 | $16.42 | $19.49 | $16.38 |
| 2014-02-14 | $16.42 | $16.76 | $16.84 | $14.37 |
| 2014-02-15 | $16.76 | $16.28 | $16.76 | $16.28 |
| 2014-02-16 | $16.28 | $15.23 | $16.28 | $15.23 |
| 2014-02-17 | $15.23 | $15.76 | $15.76 | $15.23 |
| 2014-02-18 | $15.76 | $17.28 | $17.28 | $15.63 |
| 2014-02-19 | $17.28 | $15.83 | $17.41 | $15.81 |
| 2014-02-20 | $15.83 | $15.95 | $17.20 | $14.35 |
| 2014-02-21 | $15.95 | $14.89 | $15.95 | $14.34 |
| 2014-02-22 | $14.89 | $13.32 | $15.63 | $13.32 |
| 2014-02-23 | $13.32 | $15.00 | $16.62 | $13.32 |
| 2014-02-24 | $15.00 | $15.22 | $15.93 | $14.21 |
| 2014-02-25 | $15.22 | $14.42 | $15.22 | $11.13 |
| 2014-02-26 | $14.42 | $15.85 | $16.61 | $14.13 |
| 2014-02-27 | $15.85 | $14.84 | $15.85 | $14.58 |
| 2014-02-28 | $14.84 | $15.05 | $15.05 | $14.00 |
| 2014-03-01 | $15.05 | $13.54 | $15.05 | $13.54 |
| 2014-03-02 | $13.54 | $12.86 | $13.54 | $12.86 |
| 2014-03-03 | $12.86 | $14.24 | $15.49 | $12.86 |
| 2014-03-04 | $14.24 | $17.11 | $19.90 | $14.24 |
| 2014-03-05 | $17.11 | $17.34 | $18.03 | $15.01 |
| 2014-03-06 | $17.34 | $16.82 | $17.50 | $16.82 |
| 2014-03-07 | $16.82 | $16.89 | $16.89 | $16.43 |
| 2014-03-08 | $16.89 | $15.56 | $16.89 | $15.56 |
| 2014-03-09 | $15.56 | $16.16 | $16.97 | $15.56 |
| 2014-03-10 | $16.16 | $16.21 | $16.70 | $15.98 |
| 2014-03-11 | $16.21 | $16.22 | $16.70 | $16.21 |
| 2014-03-12 | $16.22 | $17.75 | $17.77 | $16.22 |
| 2014-03-13 | $17.75 | $17.78 | $17.78 | $17.00 |
| 2014-03-14 | $17.78 | $17.00 | $17.84 | $17.00 |
| 2014-03-15 | $17.00 | $17.16 | $17.74 | $16.87 |
| 2014-03-16 | $17.16 | $17.18 | $17.90 | $17.16 |
| 2014-03-17 | $17.18 | $17.89 | $17.90 | $17.18 |
| 2014-03-18 | $17.89 | $20.00 | $20.00 | $17.20 |
| 2014-03-19 | $20.00 | $18.10 | $20.50 | $18.10 |
| 2014-03-20 | $18.10 | $16.89 | $18.10 | $16.31 |
| 2014-03-21 | $16.89 | $16.21 | $17.49 | $16.21 |
| 2014-03-22 | $16.21 | $15.49 | $16.21 | $15.30 |
| 2014-03-23 | $15.49 | $15.49 | $15.49 | $15.49 |
| 2014-03-24 | $15.49 | $16.12 | $17.28 | $15.27 |
| 2014-03-25 | $16.12 | $16.72 | $16.72 | $15.89 |
| 2014-03-26 | $16.72 | $16.96 | $16.96 | $16.03 |
| 2014-03-27 | $16.96 | $13.94 | $16.96 | $13.94 |
| 2014-03-28 | $13.94 | $14.00 | $15.59 | $13.94 |
| 2014-03-29 | $14.00 | $14.30 | $14.77 | $14.00 |
| 2014-03-30 | $14.30 | $12.75 | $14.30 | $12.75 |
| 2014-03-31 | $12.75 | $12.74 | $13.77 | $12.74 |
| 2014-04-01 | $12.74 | $13.41 | $13.66 | $12.74 |
| 2014-04-02 | $13.41 | $11.94 | $13.81 | $11.44 |
| 2014-04-03 | $11.94 | $11.50 | $11.94 | $11.00 |
| 2014-04-04 | $11.50 | $11.66 | $11.92 | $11.31 |
| 2014-04-05 | $11.66 | $11.20 | $11.66 | $11.20 |
| 2014-04-06 | $11.20 | $11.39 | $11.95 | $11.20 |
| 2014-04-07 | $11.39 | $11.95 | $11.96 | $11.39 |
| 2014-04-08 | $11.95 | $12.00 | $12.00 | $11.79 |
| 2014-04-09 | $12.00 | $11.87 | $12.00 | $11.38 |
| 2014-04-10 | $11.87 | $9.13 | $11.87 | $9.13 |
| 2014-04-11 | $9.13 | $11.00 | $11.00 | $9.13 |
| 2014-04-12 | $11.00 | $11.32 | $11.77 | $11.00 |
| 2014-04-13 | $11.32 | $10.35 | $11.43 | $10.25 |
| 2014-04-14 | $10.35 | $11.99 | $11.99 | $10.35 |
| 2014-04-15 | $11.99 | $12.94 | $13.23 | $10.20 |
| 2014-04-16 | $12.94 | $13.38 | $13.72 | $12.49 |
| 2014-04-17 | $13.38 | $13.15 | $13.38 | $13.15 |
| 2014-04-18 | $13.15 | $12.57 | $13.15 | $12.06 |
| 2014-04-19 | $12.57 | $12.77 | $12.77 | $12.24 |
| 2014-04-20 | $12.77 | $12.73 | $13.48 | $12.73 |
| 2014-04-21 | $12.73 | $12.73 | $12.91 | $12.73 |
| 2014-04-22 | $12.73 | $5.00 | $12.73 | $5.00 |
| 2014-04-23 | $5.00 | $12.18 | $12.65 | $5.00 |
| 2014-04-24 | $12.18 | $12.88 | $12.88 | $12.08 |
| 2014-04-25 | $12.88 | $11.14 | $12.88 | $11.14 |
| 2014-04-26 | $11.14 | $10.80 | $11.14 | $10.80 |
| 2014-04-27 | $10.80 | $10.31 | $11.48 | $10.31 |
| 2014-04-28 | $10.31 | $10.40 | $10.59 | $9.98 |
| 2014-04-29 | $10.40 | $10.56 | $10.72 | $10.29 |
| 2014-04-30 | $10.56 | $11.11 | $11.19 | $10.54 |
| 2014-05-01 | $11.11 | $11.30 | $11.42 | $11.04 |
| 2014-05-02 | $11.30 | $10.78 | $11.30 | $10.72 |
| 2014-05-03 | $10.78 | $10.39 | $10.96 | $10.38 |
| 2014-05-04 | $10.39 | $10.50 | $10.58 | $10.33 |
| 2014-05-05 | $10.50 | $10.29 | $11.27 | $10.29 |
| 2014-05-06 | $10.29 | $10.56 | $10.71 | $10.11 |
| 2014-05-07 | $10.56 | $10.70 | $10.87 | $10.47 |
| 2014-05-08 | $10.70 | $10.77 | $11.11 | $10.70 |
| 2014-05-09 | $10.77 | $9.89 | $11.03 | $9.89 |
| 2014-05-10 | $9.89 | $10.80 | $11.02 | $9.89 |
| 2014-05-11 | $10.80 | $10.34 | $10.80 | $10.34 |
| 2014-05-12 | $10.34 | $10.46 | $10.67 | $10.34 |
| 2014-05-13 | $10.46 | $10.36 | $10.46 | $10.35 |
| 2014-05-14 | $10.36 | $10.40 | $10.45 | $10.36 |
| 2014-05-15 | $10.40 | $10.35 | $10.40 | $10.35 |
| 2014-05-16 | $10.35 | $10.65 | $10.65 | $10.35 |
| 2014-05-17 | $10.65 | $10.15 | $10.65 | $10.15 |
| 2014-05-18 | $10.15 | $10.15 | $10.15 | $10.15 |
| 2014-05-19 | $10.15 | $10.31 | $10.31 | $10.15 |
| 2014-05-20 | $10.31 | $10.86 | $11.05 | $10.31 |
| 2014-05-21 | $10.86 | $10.75 | $10.86 | $10.75 |
| 2014-05-22 | $10.75 | $10.88 | $11.07 | $10.60 |
| 2014-05-23 | $10.88 | $11.27 | $12.06 | $9.56 |
| 2014-05-24 | $11.00 | $10.75 | $11.00 | $10.75 |
| 2014-05-25 | $11.27 | $11.80 | $12.01 | $11.27 |
| 2014-05-26 | $11.80 | $12.04 | $12.04 | $11.60 |
| 2014-05-27 | $12.04 | $12.00 | $12.70 | $11.43 |
| 2014-05-28 | $12.00 | $10.92 | $12.00 | $10.92 |
| 2014-05-29 | $10.92 | $11.28 | $11.28 | $10.92 |
| 2014-05-30 | $11.28 | $11.23 | $11.37 | $10.69 |
| 2014-05-31 | $11.23 | $11.08 | $11.43 | $11.08 |
| 2014-06-01 | $11.08 | $11.12 | $11.46 | $11.08 |
| 2014-06-02 | $11.12 | $11.51 | $11.63 | $10.63 |
| 2014-06-03 | $11.51 | $11.17 | $11.60 | $11.17 |
| 2014-06-04 | $11.17 | $11.14 | $11.63 | $10.80 |
| 2014-06-05 | $11.14 | $11.36 | $11.36 | $10.96 |
| 2014-06-06 | $11.36 | $11.46 | $11.46 | $11.36 |
| 2014-06-07 | $12.50 | $11.16 | $12.50 | $11.16 |
| 2014-06-08 | $11.46 | $11.44 | $11.46 | $11.05 |
| 2014-06-09 | $11.44 | $11.08 | $11.44 | $11.08 |
| 2014-06-10 | $11.08 | $11.19 | $11.19 | $11.08 |
| 2014-06-11 | $11.19 | $11.08 | $11.19 | $11.08 |
| 2014-06-12 | $11.08 | $10.03 | $11.08 | $10.03 |
| 2014-06-13 | $10.03 | $10.12 | $10.12 | $10.03 |
| 2014-06-14 | $10.12 | $9.89 | $10.12 | $9.89 |
| 2014-06-15 | $9.89 | $9.52 | $9.89 | $9.52 |
| 2014-06-16 | $9.52 | $9.84 | $9.84 | $9.52 |
| 2014-06-17 | $9.84 | $9.50 | $9.84 | $9.50 |
| 2014-06-18 | $9.50 | $9.76 | $10.00 | $9.50 |
| 2014-06-19 | $9.50 | $9.89 | $9.89 | $9.50 |
| 2014-06-20 | $9.89 | $10.00 | $10.00 | $9.89 |
| 2014-06-21 | $10.00 | $9.54 | $10.00 | $9.54 |
| 2014-06-22 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2014-06-23 | $9.54 | $9.50 | $10.00 | $9.50 |
| 2014-06-24 | $9.50 | $9.50 | $9.50 | $9.50 |
| 2014-06-25 | $9.50 | $9.29 | $9.50 | $9.29 |
| 2014-06-26 | $9.50 | $9.50 | $9.50 | $9.50 |
| 2014-06-27 | $9.29 | $9.63 | $9.63 | $9.29 |
| 2014-06-28 | $9.63 | $9.61 | $9.70 | $9.61 |
| 2014-06-29 | $9.61 | $9.61 | $9.61 | $9.61 |
| 2014-06-30 | $9.61 | $9.12 | $9.61 | $8.37 |
| 2014-07-01 | $9.12 | $9.01 | $9.12 | $9.01 |
| 2014-07-02 | $9.01 | $8.82 | $9.01 | $8.24 |
| 2014-07-03 | $8.82 | $8.80 | $8.82 | $8.80 |
| 2014-07-04 | $8.80 | $8.00 | $8.80 | $8.00 |
| 2014-07-05 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2014-07-06 | $7.90 | $7.02 | $7.90 | $7.02 |
| 2014-07-07 | $8.00 | $7.37 | $8.00 | $7.37 |
| 2014-07-08 | $7.37 | $7.37 | $7.37 | $7.37 |
| 2014-07-09 | $7.37 | $8.19 | $8.19 | $7.37 |
| 2014-07-10 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2014-07-11 | $8.19 | $7.69 | $8.19 | $7.69 |
| 2014-07-12 | $7.45 | $7.85 | $9.50 | $7.45 |
| 2014-07-13 | $7.85 | $8.80 | $10.20 | $7.85 |
| 2014-07-14 | $7.69 | $8.84 | $10.00 | $7.69 |
| 2014-07-15 | $8.84 | $8.84 | $8.84 | $8.84 |
| 2014-07-16 | $8.84 | $8.53 | $8.84 | $8.53 |
| 2014-07-17 | $8.65 | $8.31 | $8.65 | $8.31 |
| 2014-07-18 | $8.53 | $8.60 | $8.60 | $8.53 |
| 2014-07-19 | $8.60 | $8.93 | $8.93 | $8.60 |
| 2014-07-20 | $8.31 | $10.75 | $10.75 | $8.31 |
| 2014-07-21 | $10.75 | $10.75 | $10.75 | $10.75 |
| 2014-07-22 | $10.75 | $8.41 | $10.75 | $8.41 |
| 2014-07-23 | $8.41 | $8.41 | $8.41 | $8.41 |
| 2014-07-24 | $8.93 | $8.25 | $8.52 | $8.00 |
| 2014-07-25 | $8.25 | $7.56 | $8.34 | $7.49 |
| 2014-07-26 | $7.56 | $7.61 | $7.68 | $7.55 |
| 2014-07-27 | $7.61 | $7.81 | $7.87 | $7.59 |
| 2014-07-28 | $7.81 | $7.62 | $7.89 | $7.52 |
| 2014-07-29 | $7.62 | $7.68 | $7.71 | $7.56 |
| 2014-07-30 | $7.68 | $7.29 | $7.76 | $7.29 |
| 2014-07-31 | $7.29 | $7.61 | $7.66 | $7.10 |
| 2014-08-01 | $7.61 | $7.71 | $7.79 | $7.45 |
| 2014-08-02 | $7.71 | $7.65 | $7.80 | $7.59 |
| 2014-08-03 | $7.65 | $7.58 | $7.67 | $7.52 |
| 2014-08-04 | $7.58 | $7.41 | $7.58 | $7.34 |
| 2014-08-05 | $7.41 | $7.23 | $7.43 | $7.20 |
| 2014-08-06 | $7.23 | $7.21 | $7.34 | $7.14 |
| 2014-08-07 | $7.21 | $7.16 | $7.27 | $6.81 |
| 2014-08-08 | $7.16 | $7.11 | $7.37 | $7.06 |
| 2014-08-09 | $7.11 | $7.01 | $7.16 | $6.92 |
| 2014-08-10 | $7.01 | $6.95 | $7.04 | $6.92 |
| 2014-08-11 | $6.95 | $6.01 | $7.01 | $5.72 |
| 2014-08-12 | $6.01 | $5.59 | $6.08 | $5.47 |
| 2014-08-13 | $5.59 | $5.06 | $5.64 | $4.88 |
| 2014-08-14 | $5.06 | $5.03 | $5.25 | $4.71 |
| 2014-08-15 | $5.03 | $5.04 | $5.20 | $4.98 |
| 2014-08-16 | $5.04 | $5.10 | $5.15 | $4.84 |
| 2014-08-17 | $5.10 | $4.34 | $5.03 | $4.17 |
| 2014-08-18 | $4.34 | $3.79 | $4.35 | $3.59 |
| 2014-08-19 | $3.79 | $4.56 | $4.77 | $3.73 |
| 2014-08-20 | $4.56 | $5.50 | $5.69 | $4.42 |
| 2014-08-21 | $5.50 | $5.78 | $6.27 | $5.43 |
| 2014-08-22 | $5.78 | $5.33 | $5.84 | $4.99 |
| 2014-08-23 | $5.33 | $4.79 | $5.33 | $4.73 |
| 2014-08-24 | $4.79 | $5.43 | $5.63 | $4.78 |
| 2014-08-25 | $5.43 | $5.18 | $5.46 | $5.12 |
| 2014-08-26 | $5.18 | $5.52 | $5.60 | $5.16 |
| 2014-08-27 | $5.52 | $5.41 | $5.82 | $5.29 |
| 2014-08-28 | $5.41 | $5.29 | $5.48 | $5.13 |
| 2014-08-29 | $5.29 | $5.38 | $5.42 | $5.17 |
| 2014-08-30 | $5.38 | $5.24 | $5.42 | $5.17 |
| 2014-08-31 | $5.24 | $4.92 | $5.26 | $4.74 |
| 2014-09-01 | $4.92 | $4.72 | $4.98 | $4.65 |
| 2014-09-02 | $4.72 | $4.82 | $4.94 | $4.59 |
| 2014-09-03 | $4.82 | $4.86 | $4.94 | $4.74 |
| 2014-09-04 | $4.86 | $5.22 | $5.30 | $4.85 |
| 2014-09-05 | $5.22 | $4.99 | $5.22 | $4.92 |
| 2014-09-06 | $4.99 | $5.01 | $5.11 | $4.90 |
| 2014-09-07 | $5.01 | $5.17 | $5.25 | $4.97 |
| 2014-09-08 | $5.17 | $5.07 | $5.23 | $4.94 |
| 2014-09-09 | $5.07 | $5.04 | $5.13 | $4.96 |
| 2014-09-10 | $5.04 | $5.32 | $5.42 | $5.02 |
| 2014-09-11 | $5.32 | $5.31 | $5.57 | $5.27 |
| 2014-09-12 | $5.31 | $5.41 | $5.49 | $5.30 |
| 2014-09-13 | $5.41 | $5.44 | $5.50 | $5.32 |
| 2014-09-14 | $5.44 | $5.43 | $5.50 | $5.37 |
| 2014-09-15 | $5.43 | $5.20 | $5.46 | $5.15 |
| 2014-09-16 | $5.20 | $5.07 | $5.20 | $5.04 |
| 2014-09-17 | $5.07 | $5.06 | $5.18 | $5.00 |
| 2014-09-18 | $5.06 | $4.72 | $5.10 | $4.61 |
| 2014-09-19 | $4.72 | $4.37 | $4.78 | $4.29 |
| 2014-09-20 | $4.37 | $4.28 | $4.63 | $4.17 |
| 2014-09-21 | $4.28 | $4.26 | $4.34 | $4.17 |
| 2014-09-22 | $4.26 | $4.29 | $4.47 | $4.25 |
| 2014-09-23 | $4.29 | $4.81 | $4.89 | $4.19 |
| 2014-09-24 | $4.81 | $4.69 | $4.82 | $4.65 |
| 2014-09-25 | $4.69 | $4.54 | $4.71 | $4.44 |
| 2014-09-26 | $4.54 | $4.45 | $4.57 | $4.39 |
| 2014-09-27 | $4.45 | $4.42 | $4.52 | $4.39 |
| 2014-09-28 | $4.42 | $4.23 | $4.47 | $4.19 |
| 2014-09-29 | $4.23 | $4.24 | $4.37 | $4.19 |
| 2014-09-30 | $4.24 | $4.48 | $4.58 | $4.22 |
| 2014-10-01 | $4.48 | $4.45 | $4.56 | $4.41 |
| 2014-10-02 | $4.45 | $4.31 | $4.51 | $4.31 |
| 2014-10-03 | $4.31 | $4.26 | $4.35 | $4.23 |
| 2014-10-04 | $4.26 | $3.98 | $4.35 | $3.90 |
| 2014-10-05 | $3.98 | $3.70 | $4.07 | $3.46 |
| 2014-10-06 | $3.70 | $3.83 | $3.92 | $3.57 |
| 2014-10-07 | $3.83 | $3.84 | $3.97 | $3.68 |
| 2014-10-08 | $3.84 | $3.90 | $3.93 | $3.74 |
| 2014-10-09 | $3.90 | $3.87 | $4.03 | $3.85 |
| 2014-10-10 | $3.87 | $3.81 | $3.93 | $3.77 |
| 2014-10-11 | $3.81 | $3.78 | $3.84 | $3.66 |
| 2014-10-12 | $3.78 | $3.82 | $3.84 | $3.68 |
| 2014-10-13 | $3.82 | $3.86 | $3.88 | $3.78 |
| 2014-10-14 | $3.86 | $4.07 | $4.24 | $3.85 |
| 2014-10-15 | $4.07 | $4.05 | $4.09 | $3.99 |
| 2014-10-16 | $4.05 | $4.00 | $4.10 | $3.96 |
| 2014-10-17 | $4.00 | $4.00 | $4.02 | $3.95 |
| 2014-10-18 | $4.00 | $4.06 | $4.09 | $3.94 |
| 2014-10-19 | $4.06 | $3.99 | $4.07 | $3.96 |
| 2014-10-20 | $3.99 | $3.92 | $3.99 | $3.87 |
| 2014-10-21 | $3.92 | $3.94 | $3.96 | $3.89 |
| 2014-10-22 | $3.94 | $3.84 | $3.96 | $3.82 |
| 2014-10-23 | $3.84 | $3.74 | $3.86 | $3.72 |
| 2014-10-24 | $3.74 | $3.73 | $3.78 | $3.72 |
| 2014-10-25 | $3.73 | $3.67 | $3.76 | $3.62 |
| 2014-10-26 | $3.67 | $3.71 | $3.77 | $3.66 |
| 2014-10-27 | $3.71 | $3.80 | $3.91 | $3.70 |
| 2014-10-28 | $3.80 | $3.83 | $3.91 | $3.78 |
| 2014-10-29 | $3.83 | $3.73 | $3.84 | $3.73 |
| 2014-10-30 | $3.73 | $3.79 | $3.82 | $3.71 |
| 2014-10-31 | $3.79 | $3.76 | $3.80 | $3.74 |
| 2014-11-01 | $3.76 | $3.58 | $3.76 | $3.53 |
| 2014-11-02 | $3.58 | $3.59 | $3.64 | $3.54 |
| 2014-11-03 | $3.59 | $3.57 | $3.66 | $3.54 |
| 2014-11-04 | $3.57 | $3.59 | $3.61 | $3.52 |
| 2014-11-05 | $3.59 | $3.63 | $3.67 | $3.58 |
| 2014-11-06 | $3.63 | $3.64 | $3.66 | $3.61 |
| 2014-11-07 | $3.64 | $3.55 | $3.66 | $3.54 |
| 2014-11-08 | $3.55 | $3.55 | $3.58 | $3.52 |
| 2014-11-09 | $3.55 | $3.62 | $3.62 | $3.54 |
| 2014-11-10 | $3.62 | $3.68 | $3.72 | $3.58 |
| 2014-11-11 | $3.68 | $3.65 | $3.70 | $3.63 |
| 2014-11-12 | $3.65 | $4.11 | $4.28 | $3.65 |
| 2014-11-13 | $4.11 | $4.14 | $4.46 | $4.00 |
| 2014-11-14 | $4.14 | $3.98 | $4.14 | $3.85 |
| 2014-11-15 | $3.98 | $3.86 | $4.05 | $3.80 |
| 2014-11-16 | $3.86 | $3.87 | $3.90 | $3.81 |
| 2014-11-17 | $3.87 | $3.86 | $4.01 | $3.81 |
| 2014-11-18 | $3.86 | $3.79 | $3.91 | $3.74 |
| 2014-11-19 | $3.79 | $3.81 | $3.85 | $3.76 |
| 2014-11-20 | $3.81 | $3.60 | $3.82 | $3.58 |
| 2014-11-21 | $3.60 | $3.50 | $3.61 | $3.47 |
| 2014-11-22 | $3.50 | $3.51 | $3.62 | $3.48 |
| 2014-11-23 | $3.51 | $3.58 | $3.61 | $3.50 |
| 2014-11-24 | $3.58 | $3.63 | $3.70 | $3.56 |
| 2014-11-25 | $3.63 | $3.58 | $3.71 | $3.53 |
| 2014-11-26 | $3.58 | $3.56 | $3.59 | $3.53 |
| 2014-11-27 | $3.56 | $3.56 | $3.58 | $3.55 |
| 2014-11-28 | $3.56 | $3.60 | $3.65 | $3.49 |
| 2014-11-29 | $3.60 | $3.59 | $3.65 | $3.57 |
| 2014-11-30 | $3.59 | $3.57 | $3.62 | $3.56 |
| 2014-12-01 | $3.57 | $3.58 | $3.61 | $3.56 |
| 2014-12-02 | $3.58 | $3.62 | $3.68 | $3.57 |
| 2014-12-03 | $3.62 | $3.62 | $3.68 | $3.57 |
| 2014-12-04 | $3.62 | $3.60 | $3.64 | $3.59 |
| 2014-12-05 | $3.60 | $3.62 | $3.63 | $3.58 |
| 2014-12-06 | $3.62 | $3.62 | $3.64 | $3.60 |
| 2014-12-07 | $3.62 | $3.72 | $3.80 | $3.61 |
| 2014-12-08 | $3.72 | $3.68 | $3.77 | $3.67 |
| 2014-12-09 | $3.68 | $3.53 | $3.69 | $3.44 |
| 2014-12-10 | $3.53 | $3.50 | $3.55 | $3.47 |
| 2014-12-11 | $3.50 | $3.48 | $3.61 | $3.44 |
| 2014-12-12 | $3.48 | $3.49 | $3.51 | $3.45 |
| 2014-12-13 | $3.49 | $3.48 | $3.50 | $3.45 |
| 2014-12-14 | $3.48 | $3.48 | $3.50 | $3.46 |
| 2014-12-15 | $3.48 | $3.45 | $3.48 | $3.44 |
| 2014-12-16 | $3.45 | $3.04 | $3.46 | $2.98 |
| 2014-12-17 | $3.04 | $2.94 | $3.07 | $2.88 |
| 2014-12-18 | $2.94 | $2.79 | $3.01 | $2.67 |
| 2014-12-19 | $2.79 | $2.85 | $2.87 | $2.70 |
| 2014-12-20 | $2.85 | $2.92 | $2.94 | $2.85 |
| 2014-12-21 | $2.92 | $2.85 | $2.92 | $2.82 |
| 2014-12-22 | $2.85 | $2.87 | $2.92 | $2.81 |
| 2014-12-23 | $2.87 | $2.88 | $2.91 | $2.85 |
| 2014-12-24 | $2.88 | $2.74 | $2.88 | $2.72 |
| 2014-12-25 | $2.74 | $2.68 | $2.76 | $2.64 |
| 2014-12-26 | $2.68 | $2.78 | $2.81 | $2.66 |
| 2014-12-27 | $2.78 | $2.70 | $2.79 | $2.68 |
| 2014-12-28 | $2.70 | $2.72 | $2.76 | $2.66 |
| 2014-12-29 | $2.72 | $2.69 | $2.75 | $2.67 |
| 2014-12-30 | $2.69 | $2.69 | $2.72 | $2.65 |
| 2014-12-31 | $2.69 | $2.71 | $2.72 | $2.67 |
| 2015-01-01 | $2.71 | $2.69 | $2.72 | $2.67 |
| 2015-01-02 | $2.69 | $2.66 | $2.69 | $2.64 |
| 2015-01-03 | $2.66 | $2.18 | $2.66 | $2.17 |
| 2015-01-04 | $2.18 | $1.95 | $2.20 | $1.89 |
| 2015-01-05 | $1.95 | $2.11 | $2.17 | $1.94 |
| 2015-01-06 | $2.11 | $2.10 | $2.13 | $2.03 |
| 2015-01-07 | $2.10 | $2.11 | $2.16 | $2.06 |
| 2015-01-08 | $2.11 | $2.00 | $2.12 | $1.99 |
| 2015-01-09 | $2.00 | $1.98 | $2.01 | $1.94 |
| 2015-01-10 | $1.98 | $1.63 | $1.99 | $1.55 |
| 2015-01-11 | $1.63 | $1.66 | $1.88 | $1.62 |
| 2015-01-12 | $1.66 | $1.73 | $1.79 | $1.66 |
| 2015-01-13 | $1.73 | $1.54 | $1.73 | $1.53 |
| 2015-01-14 | $1.54 | $1.12 | $1.57 | $1.12 |
| 2015-01-15 | $1.12 | $1.29 | $1.37 | $1.12 |
| 2015-01-16 | $1.29 | $1.40 | $1.48 | $1.26 |
| 2015-01-17 | $1.40 | $1.28 | $1.41 | $1.23 |
| 2015-01-18 | $1.28 | $1.32 | $1.37 | $1.21 |
| 2015-01-19 | $1.32 | $1.33 | $1.35 | $1.29 |
| 2015-01-20 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2015-01-21 | $1.31 | $1.36 | $1.37 | $1.31 |
| 2015-01-22 | $1.36 | $1.41 | $1.45 | $1.36 |
| 2015-01-23 | $1.41 | $1.43 | $1.43 | $1.36 |
| 2015-01-24 | $1.43 | $1.86 | $1.88 | $1.41 |
| 2015-01-25 | $1.86 | $2.22 | $2.39 | $1.83 |
| 2015-01-26 | $2.22 | $2.06 | $2.37 | $2.02 |
| 2015-01-27 | $2.06 | $2.08 | $2.18 | $1.88 |
| 2015-01-28 | $2.08 | $1.93 | $2.16 | $1.85 |
| 2015-01-29 | $1.93 | $1.89 | $1.98 | $1.84 |
| 2015-01-30 | $1.89 | $1.92 | $2.00 | $1.89 |
| 2015-01-31 | $1.92 | $1.88 | $1.94 | $1.85 |
| 2015-02-01 | $1.88 | $1.84 | $1.88 | $1.66 |
| 2015-02-02 | $1.84 | $1.78 | $1.85 | $1.73 |
| 2015-02-03 | $1.78 | $1.83 | $1.97 | $1.78 |
| 2015-02-04 | $1.83 | $1.80 | $1.85 | $1.75 |
| 2015-02-05 | $1.80 | $1.74 | $1.81 | $1.72 |
| 2015-02-06 | $1.74 | $1.79 | $1.81 | $1.73 |
| 2015-02-07 | $1.79 | $1.80 | $1.83 | $1.78 |
| 2015-02-08 | $1.80 | $1.78 | $1.82 | $1.74 |
| 2015-02-09 | $1.78 | $1.73 | $1.78 | $1.71 |
| 2015-02-10 | $1.73 | $1.76 | $1.80 | $1.68 |
| 2015-02-11 | $1.76 | $1.73 | $1.80 | $1.71 |
| 2015-02-12 | $1.73 | $1.75 | $1.76 | $1.71 |
| 2015-02-13 | $1.75 | $1.82 | $1.86 | $1.74 |
| 2015-02-14 | $1.82 | $1.96 | $1.97 | $1.81 |
| 2015-02-15 | $1.96 | $1.83 | $2.03 | $1.80 |
| 2015-02-16 | $1.83 | $1.80 | $1.86 | $1.79 |
| 2015-02-17 | $1.80 | $1.85 | $1.89 | $1.78 |
| 2015-02-18 | $1.85 | $1.81 | $1.86 | $1.79 |
| 2015-02-19 | $1.81 | $1.85 | $1.85 | $1.80 |
| 2015-02-20 | $1.85 | $1.84 | $1.87 | $1.83 |
| 2015-02-21 | $1.84 | $1.84 | $1.87 | $1.83 |
| 2015-02-22 | $1.84 | $1.79 | $1.86 | $1.78 |
| 2015-02-23 | $1.79 | $1.81 | $1.83 | $1.79 |
| 2015-02-24 | $1.81 | $1.82 | $1.84 | $1.80 |
| 2015-02-25 | $1.82 | $1.80 | $1.83 | $1.79 |
| 2015-02-26 | $1.80 | $1.81 | $1.81 | $1.79 |
| 2015-02-27 | $1.81 | $1.84 | $1.88 | $1.79 |
| 2015-02-28 | $1.84 | $1.84 | $1.86 | $1.81 |
| 2015-03-01 | $1.84 | $1.88 | $1.92 | $1.80 |
| 2015-03-02 | $1.88 | $1.92 | $1.96 | $1.85 |
| 2015-03-03 | $1.92 | $1.94 | $1.98 | $1.90 |
| 2015-03-04 | $1.94 | $1.93 | $1.98 | $1.91 |
| 2015-03-05 | $1.93 | $1.91 | $1.94 | $1.85 |
| 2015-03-06 | $1.91 | $1.89 | $1.93 | $1.87 |
| 2015-03-07 | $1.89 | $1.91 | $1.92 | $1.87 |
| 2015-03-08 | $1.91 | $1.89 | $1.92 | $1.87 |
| 2015-03-09 | $1.89 | $1.94 | $1.95 | $1.88 |
| 2015-03-10 | $1.94 | $2.01 | $2.08 | $1.93 |
| 2015-03-11 | $2.01 | $2.02 | $2.04 | $1.98 |
| 2015-03-12 | $2.02 | $2.04 | $2.08 | $1.99 |
| 2015-03-13 | $2.04 | $2.01 | $2.05 | $2.00 |
| 2015-03-14 | $2.01 | $1.99 | $2.02 | $1.98 |
| 2015-03-15 | $1.99 | $2.01 | $2.04 | $1.99 |
| 2015-03-16 | $2.01 | $2.03 | $2.07 | $2.01 |
| 2015-03-17 | $2.03 | $1.99 | $2.06 | $1.94 |
| 2015-03-18 | $1.99 | $1.74 | $1.99 | $1.71 |
| 2015-03-19 | $1.74 | $1.75 | $1.79 | $1.61 |
| 2015-03-20 | $1.75 | $1.76 | $1.80 | $1.74 |
| 2015-03-21 | $1.76 | $1.74 | $1.76 | $1.71 |
| 2015-03-22 | $1.74 | $1.79 | $1.80 | $1.73 |
| 2015-03-23 | $1.79 | $1.77 | $1.80 | $1.74 |
| 2015-03-24 | $1.77 | $1.65 | $1.78 | $1.64 |
| 2015-03-25 | $1.65 | $1.66 | $1.80 | $1.60 |
| 2015-03-26 | $1.66 | $1.69 | $1.73 | $1.66 |
| 2015-03-27 | $1.69 | $1.68 | $1.70 | $1.66 |
| 2015-03-28 | $1.68 | $1.70 | $1.71 | $1.67 |
| 2015-03-29 | $1.70 | $1.65 | $1.70 | $1.64 |
| 2015-03-30 | $1.65 | $1.67 | $1.68 | $1.63 |
| 2015-03-31 | $1.67 | $1.65 | $1.68 | $1.64 |
| 2015-04-01 | $1.65 | $1.66 | $1.68 | $1.62 |
| 2015-04-02 | $1.66 | $1.68 | $1.69 | $1.65 |
| 2015-04-03 | $1.68 | $1.69 | $1.71 | $1.67 |
| 2015-04-04 | $1.69 | $1.67 | $1.70 | $1.67 |
| 2015-04-05 | $1.67 | $1.67 | $1.69 | $1.64 |
| 2015-04-06 | $1.67 | $1.64 | $1.69 | $1.63 |
| 2015-04-07 | $1.64 | $1.67 | $1.68 | $1.66 |
| 2015-04-08 | $1.67 | $1.62 | $1.68 | $1.60 |
| 2015-04-09 | $1.62 | $1.58 | $1.63 | $1.53 |
| 2015-04-10 | $1.58 | $1.52 | $1.59 | $1.50 |
| 2015-04-11 | $1.52 | $1.45 | $1.54 | $1.41 |
| 2015-04-12 | $1.45 | $1.46 | $1.49 | $1.44 |
| 2015-04-13 | $1.46 | $1.36 | $1.49 | $1.35 |
| 2015-04-14 | $1.36 | $1.38 | $1.39 | $1.33 |
| 2015-04-15 | $1.38 | $1.38 | $1.43 | $1.32 |
| 2015-04-16 | $1.38 | $1.41 | $1.43 | $1.36 |
| 2015-04-17 | $1.41 | $1.40 | $1.44 | $1.39 |
| 2015-04-18 | $1.40 | $1.39 | $1.42 | $1.38 |
| 2015-04-19 | $1.39 | $1.38 | $1.41 | $1.38 |
| 2015-04-20 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2015-04-21 | $1.39 | $1.42 | $1.44 | $1.40 |
| 2015-04-22 | $1.42 | $1.46 | $1.48 | $1.42 |
| 2015-04-23 | $1.46 | $1.45 | $1.46 | $1.43 |
| 2015-04-24 | $1.45 | $1.42 | $1.46 | $1.41 |
| 2015-04-25 | $1.42 | $1.39 | $1.43 | $1.32 |
| 2015-04-26 | $1.39 | $1.32 | $1.40 | $1.29 |
| 2015-04-27 | $1.32 | $1.38 | $1.40 | $1.31 |
| 2015-04-28 | $1.38 | $1.36 | $1.39 | $1.34 |
| 2015-04-29 | $1.36 | $1.36 | $1.39 | $1.34 |
| 2015-04-30 | $1.36 | $1.43 | $1.46 | $1.35 |
| 2015-05-01 | $1.43 | $1.41 | $1.45 | $1.40 |
| 2015-05-02 | $1.41 | $1.41 | $1.42 | $1.39 |
| 2015-05-03 | $1.41 | $1.43 | $1.49 | $1.39 |
| 2015-05-04 | $1.43 | $1.41 | $1.44 | $1.39 |
| 2015-05-05 | $1.41 | $1.40 | $1.43 | $1.38 |
| 2015-05-06 | $1.40 | $1.39 | $1.41 | $1.38 |
| 2015-05-07 | $1.39 | $1.46 | $1.50 | $1.37 |
| 2015-05-08 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2015-05-09 | $1.47 | $1.44 | $1.49 | $1.43 |
| 2015-05-10 | $1.44 | $1.43 | $1.45 | $1.41 |
| 2015-05-11 | $1.43 | $1.44 | $1.45 | $1.42 |
| 2015-05-12 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2015-05-13 | $1.44 | $1.44 | $1.52 | $1.42 |
| 2015-05-14 | $1.44 | $1.44 | $1.46 | $1.43 |
| 2015-05-15 | $1.44 | $1.45 | $1.45 | $1.43 |
| 2015-05-16 | $1.45 | $1.45 | $1.46 | $1.44 |
| 2015-05-17 | $1.45 | $1.45 | $1.46 | $1.44 |
| 2015-05-18 | $1.45 | $1.44 | $1.46 | $1.44 |
| 2015-05-19 | $1.44 | $1.45 | $1.46 | $1.44 |
| 2015-05-20 | $1.45 | $1.45 | $1.45 | $1.44 |
| 2015-05-21 | $1.45 | $1.47 | $1.48 | $1.44 |
| 2015-05-22 | $1.47 | $1.83 | $1.94 | $1.47 |
| 2015-05-23 | $1.83 | $1.78 | $1.92 | $1.76 |
| 2015-05-24 | $1.78 | $1.81 | $1.84 | $1.77 |
| 2015-05-25 | $1.81 | $1.80 | $1.87 | $1.78 |
| 2015-05-26 | $1.80 | $1.81 | $1.81 | $1.77 |
| 2015-05-27 | $1.81 | $1.84 | $1.88 | $1.80 |
| 2015-05-28 | $1.84 | $1.83 | $1.85 | $1.80 |
| 2015-05-29 | $1.83 | $1.82 | $1.84 | $1.79 |
| 2015-05-30 | $1.82 | $1.80 | $1.82 | $1.78 |
| 2015-05-31 | $1.80 | $1.63 | $1.81 | $1.62 |
| 2015-06-01 | $1.63 | $1.61 | $1.68 | $1.58 |
| 2015-06-02 | $1.61 | $1.66 | $1.68 | $1.59 |
| 2015-06-03 | $1.66 | $1.67 | $1.70 | $1.64 |
| 2015-06-04 | $1.67 | $1.66 | $1.68 | $1.65 |
| 2015-06-05 | $1.66 | $1.74 | $1.77 | $1.65 |
| 2015-06-06 | $1.74 | $1.75 | $1.78 | $1.74 |
| 2015-06-07 | $1.75 | $1.73 | $1.77 | $1.71 |
| 2015-06-08 | $1.73 | $1.78 | $1.80 | $1.72 |
| 2015-06-09 | $1.78 | $1.80 | $1.81 | $1.77 |
| 2015-06-10 | $1.80 | $1.75 | $1.80 | $1.73 |
| 2015-06-11 | $1.75 | $1.79 | $1.80 | $1.75 |
| 2015-06-12 | $1.79 | $1.80 | $1.81 | $1.78 |
| 2015-06-13 | $1.80 | $1.85 | $1.86 | $1.78 |
| 2015-06-14 | $1.85 | $1.99 | $2.08 | $1.84 |
| 2015-06-15 | $1.99 | $2.01 | $2.03 | $1.99 |
| 2015-06-16 | $2.01 | $2.83 | $2.88 | $2.00 |
| 2015-06-17 | $2.83 | $2.85 | $446.24 | $2.61 |
| 2015-06-18 | $2.85 | $3.09 | $3.14 | $2.85 |
| 2015-06-19 | $3.09 | $2.81 | $3.11 | $2.64 |
| 2015-06-20 | $2.81 | $3.04 | $3.11 | $2.70 |
| 2015-06-21 | $3.04 | $3.01 | $3.06 | $2.86 |
| 2015-06-22 | $3.01 | $3.02 | $3.07 | $2.92 |
| 2015-06-23 | $3.02 | $2.96 | $3.02 | $2.94 |
| 2015-06-24 | $2.96 | $2.80 | $2.97 | $2.76 |
| 2015-06-25 | $2.80 | $2.84 | $2.90 | $2.63 |
| 2015-06-26 | $2.84 | $2.86 | $2.92 | $2.79 |
| 2015-06-27 | $2.86 | $3.09 | $3.11 | $2.83 |
| 2015-06-28 | $3.09 | $3.05 | $3.13 | $2.99 |
| 2015-06-29 | $3.05 | $3.76 | $3.91 | $3.01 |
| 2015-06-30 | $3.76 | $4.10 | $4.53 | $3.68 |
| 2015-07-01 | $4.10 | $3.96 | $4.14 | $3.77 |
| 2015-07-02 | $3.96 | $4.07 | $4.21 | $3.87 |
| 2015-07-03 | $4.07 | $4.09 | $4.13 | $4.01 |
| 2015-07-04 | $4.09 | $4.10 | $4.14 | $4.00 |
| 2015-07-05 | $4.10 | $4.77 | $4.95 | $4.02 |
| 2015-07-06 | $4.77 | $5.33 | $5.67 | $4.65 |
| 2015-07-07 | $5.33 | $5.33 | $5.51 | $4.53 |
| 2015-07-08 | $5.33 | $6.09 | $6.18 | $5.03 |
| 2015-07-09 | $6.09 | $7.60 | $7.97 | $5.82 |
| 2015-07-10 | $7.60 | $4.26 | $8.66 | $3.72 |
| 2015-07-11 | $4.26 | $4.28 | $4.99 | $3.61 |
| 2015-07-12 | $4.28 | $5.18 | $5.32 | $4.19 |
| 2015-07-13 | $5.18 | $4.54 | $5.24 | $4.09 |
| 2015-07-14 | $4.54 | $4.54 | $4.86 | $4.40 |
| 2015-07-15 | $4.54 | $4.11 | $4.67 | $3.93 |
| 2015-07-16 | $4.11 | $3.60 | $4.17 | $3.18 |
| 2015-07-17 | $3.60 | $3.74 | $4.00 | $3.51 |
| 2015-07-18 | $3.74 | $3.88 | $4.17 | $3.66 |
| 2015-07-19 | $3.88 | $3.60 | $3.97 | $3.45 |
| 2015-07-20 | $3.60 | $3.87 | $3.92 | $3.56 |
| 2015-07-21 | $3.87 | $3.70 | $3.98 | $3.68 |
| 2015-07-22 | $3.70 | $3.78 | $3.81 | $3.64 |
| 2015-07-23 | $3.78 | $3.76 | $3.82 | $3.70 |
| 2015-07-24 | $3.76 | $4.60 | $4.78 | $3.72 |
| 2015-07-25 | $4.60 | $4.59 | $4.89 | $4.37 |
| 2015-07-26 | $4.59 | $4.57 | $4.74 | $4.37 |
| 2015-07-27 | $4.57 | $4.59 | $4.68 | $4.49 |
| 2015-07-28 | $4.59 | $4.99 | $5.09 | $4.56 |
| 2015-07-29 | $4.99 | $4.73 | $5.03 | $4.62 |
| 2015-07-30 | $4.73 | $4.53 | $4.76 | $4.41 |
| 2015-07-31 | $4.53 | $4.56 | $4.74 | $4.45 |
| 2015-08-01 | $4.56 | $4.19 | $4.61 | $4.05 |
| 2015-08-02 | $4.19 | $4.14 | $4.20 | $3.84 |
| 2015-08-03 | $4.14 | $4.19 | $4.37 | $4.01 |
| 2015-08-04 | $4.19 | $4.34 | $4.45 | $4.10 |
| 2015-08-05 | $4.34 | $4.30 | $4.39 | $4.24 |
| 2015-08-06 | $4.30 | $4.01 | $4.32 | $3.94 |
| 2015-08-07 | $4.01 | $4.10 | $4.19 | $3.91 |
| 2015-08-08 | $4.10 | $3.77 | $4.18 | $3.71 |
| 2015-08-09 | $3.77 | $3.87 | $3.97 | $3.74 |
| 2015-08-10 | $3.87 | $3.88 | $3.97 | $3.83 |
| 2015-08-11 | $3.88 | $4.08 | $4.11 | $3.87 |
| 2015-08-12 | $4.08 | $3.98 | $4.19 | $3.92 |
| 2015-08-13 | $3.98 | $3.85 | $4.01 | $3.79 |
| 2015-08-14 | $3.85 | $3.99 | $4.08 | $3.82 |
| 2015-08-15 | $3.99 | $3.91 | $4.03 | $3.87 |
| 2015-08-16 | $3.91 | $3.95 | $4.29 | $3.84 |
| 2015-08-17 | $3.95 | $3.97 | $4.03 | $3.91 |
| 2015-08-18 | $3.97 | $3.82 | $3.99 | $3.79 |
| 2015-08-19 | $3.82 | $3.40 | $3.82 | $3.24 |
| 2015-08-20 | $3.40 | $3.57 | $3.64 | $3.39 |
| 2015-08-21 | $3.57 | $3.54 | $3.63 | $3.47 |
| 2015-08-22 | $3.54 | $3.48 | $3.58 | $3.39 |
| 2015-08-23 | $3.48 | $3.35 | $3.52 | $3.27 |
| 2015-08-24 | $3.35 | $2.93 | $3.37 | $2.86 |
| 2015-08-25 | $2.93 | $2.93 | $3.05 | $2.49 |
| 2015-08-26 | $2.93 | $2.92 | $3.04 | $2.82 |
| 2015-08-27 | $2.92 | $2.80 | $2.97 | $2.78 |
| 2015-08-28 | $2.80 | $2.86 | $2.94 | $2.63 |
| 2015-08-29 | $2.86 | $2.85 | $2.92 | $2.79 |
| 2015-08-30 | $2.85 | $2.79 | $2.88 | $2.71 |
| 2015-08-31 | $2.79 | $2.82 | $2.86 | $2.74 |
| 2015-09-01 | $2.82 | $2.79 | $2.86 | $2.77 |
| 2015-09-02 | $2.79 | $2.78 | $2.85 | $2.66 |
| 2015-09-03 | $2.78 | $2.59 | $2.78 | $2.52 |
| 2015-09-04 | $2.59 | $2.67 | $2.73 | $2.60 |
| 2015-09-05 | $2.67 | $2.86 | $2.89 | $2.61 |
| 2015-09-06 | $2.86 | $3.05 | $3.08 | $2.87 |
| 2015-09-07 | $3.05 | $3.05 | $3.10 | $2.94 |
| 2015-09-08 | $3.05 | $3.03 | $3.15 | $2.97 |
| 2015-09-09 | $3.03 | $2.89 | $3.05 | $2.86 |
| 2015-09-10 | $2.89 | $2.93 | $2.97 | $2.86 |
| 2015-09-11 | $2.93 | $2.94 | $2.97 | $2.90 |
| 2015-09-12 | $2.94 | $2.82 | $2.96 | $2.79 |
| 2015-09-13 | $2.82 | $2.80 | $2.85 | $2.75 |
| 2015-09-14 | $2.80 | $2.83 | $2.87 | $2.77 |
| 2015-09-15 | $2.83 | $2.80 | $2.85 | $2.78 |
| 2015-09-16 | $2.80 | $2.78 | $2.83 | $2.72 |
| 2015-09-17 | $2.78 | $2.90 | $2.94 | $2.75 |
| 2015-09-18 | $2.90 | $2.93 | $3.02 | $2.89 |
| 2015-09-19 | $2.93 | $2.86 | $2.95 | $2.83 |
| 2015-09-20 | $2.86 | $2.84 | $2.87 | $2.79 |
| 2015-09-21 | $2.84 | $2.78 | $2.84 | $2.76 |
| 2015-09-22 | $2.78 | $2.82 | $2.90 | $2.76 |
| 2015-09-23 | $2.82 | $2.85 | $2.90 | $2.82 |
| 2015-09-24 | $2.85 | $2.90 | $2.93 | $2.83 |
| 2015-09-25 | $2.90 | $2.87 | $2.94 | $2.84 |
| 2015-09-26 | $2.87 | $2.87 | $2.89 | $2.81 |
| 2015-09-27 | $2.87 | $2.86 | $2.89 | $2.84 |
| 2015-09-28 | $2.86 | $3.03 | $3.03 | $2.84 |
| 2015-09-29 | $3.03 | $2.99 | $3.16 | $2.96 |
| 2015-09-30 | $2.99 | $2.99 | $3.06 | $2.92 |
| 2015-10-01 | $2.99 | $2.98 | $3.02 | $2.92 |
| 2015-10-02 | $2.98 | $2.96 | $3.00 | $2.94 |
| 2015-10-03 | $2.96 | $3.01 | $3.04 | $2.95 |
| 2015-10-04 | $3.01 | $2.98 | $3.05 | $2.97 |
| 2015-10-05 | $2.98 | $2.99 | $3.02 | $2.94 |
| 2015-10-06 | $2.99 | $3.11 | $3.12 | $2.98 |
| 2015-10-07 | $3.11 | $3.03 | $3.14 | $3.01 |
| 2015-10-08 | $3.03 | $3.04 | $3.07 | $3.01 |
| 2015-10-09 | $3.04 | $3.09 | $3.10 | $3.03 |
| 2015-10-10 | $3.09 | $3.09 | $3.12 | $3.05 |
| 2015-10-11 | $3.09 | $3.13 | $3.13 | $3.05 |
| 2015-10-12 | $3.13 | $3.11 | $3.16 | $3.09 |
| 2015-10-13 | $3.11 | $3.14 | $3.17 | $3.07 |
| 2015-10-14 | $3.14 | $3.11 | $3.17 | $3.06 |
| 2015-10-15 | $3.11 | $3.09 | $3.13 | $3.07 |
| 2015-10-16 | $3.09 | $3.10 | $3.15 | $3.06 |
| 2015-10-17 | $3.10 | $3.05 | $3.14 | $2.98 |
| 2015-10-18 | $3.05 | $3.00 | $3.08 | $2.96 |
| 2015-10-19 | $3.00 | $3.04 | $3.05 | $2.94 |
| 2015-10-20 | $3.04 | $3.06 | $3.09 | $3.02 |
| 2015-10-21 | $3.06 | $3.06 | $3.11 | $3.04 |
| 2015-10-22 | $3.06 | $3.10 | $3.13 | $3.04 |
| 2015-10-23 | $3.10 | $3.08 | $3.11 | $3.06 |
| 2015-10-24 | $3.08 | $3.09 | $3.11 | $3.06 |
| 2015-10-25 | $3.09 | $3.07 | $3.16 | $3.04 |
| 2015-10-26 | $3.07 | $3.08 | $3.11 | $2.98 |
| 2015-10-27 | $3.08 | $3.08 | $3.12 | $3.06 |
| 2015-10-28 | $3.08 | $3.07 | $3.13 | $3.06 |
| 2015-10-29 | $3.07 | $3.81 | $3.88 | $2.99 |
| 2015-10-30 | $3.81 | $3.84 | $4.00 | $3.58 |
| 2015-10-31 | $3.84 | $3.55 | $3.84 | $3.47 |
| 2015-11-01 | $3.55 | $3.67 | $3.75 | $3.54 |
| 2015-11-02 | $3.67 | $3.97 | $4.05 | $3.67 |
| 2015-11-03 | $3.97 | $4.29 | $4.63 | $3.83 |
| 2015-11-04 | $4.29 | $3.99 | $4.94 | $3.78 |
| 2015-11-05 | $3.99 | $3.76 | $4.27 | $3.56 |
| 2015-11-06 | $3.76 | $3.43 | $3.82 | $3.29 |
| 2015-11-07 | $3.43 | $3.48 | $3.60 | $3.41 |
| 2015-11-08 | $3.48 | $3.34 | $3.55 | $3.27 |
| 2015-11-09 | $3.34 | $3.33 | $3.41 | $3.13 |
| 2015-11-10 | $3.33 | $3.11 | $3.39 | $2.99 |
| 2015-11-11 | $3.11 | $2.92 | $3.13 | $2.85 |
| 2015-11-12 | $2.92 | $3.24 | $3.27 | $2.85 |
| 2015-11-13 | $3.24 | $3.21 | $3.33 | $3.12 |
| 2015-11-14 | $3.21 | $3.17 | $3.25 | $3.15 |
| 2015-11-15 | $3.17 | $3.04 | $3.21 | $3.00 |
| 2015-11-16 | $3.04 | $3.17 | $3.18 | $3.01 |
| 2015-11-17 | $3.17 | $3.18 | $3.23 | $3.13 |
| 2015-11-18 | $3.18 | $3.17 | $3.20 | $3.13 |
| 2015-11-19 | $3.17 | $3.11 | $3.20 | $3.08 |
| 2015-11-20 | $3.11 | $3.10 | $3.14 | $3.02 |
| 2015-11-21 | $3.10 | $3.13 | $3.16 | $3.09 |
| 2015-11-22 | $3.13 | $3.11 | $3.15 | $3.08 |
| 2015-11-23 | $3.11 | $3.11 | $3.15 | $3.07 |
| 2015-11-24 | $3.11 | $3.10 | $3.12 | $3.06 |
| 2015-11-25 | $3.10 | $3.30 | $3.37 | $3.05 |
| 2015-11-26 | $3.30 | $3.54 | $3.74 | $3.30 |
| 2015-11-27 | $3.54 | $3.55 | $3.61 | $3.46 |
| 2015-11-28 | $3.55 | $3.49 | $3.58 | $3.43 |
| 2015-11-29 | $3.49 | $3.65 | $3.68 | $3.43 |
| 2015-11-30 | $3.65 | $3.60 | $3.75 | $3.52 |
| 2015-12-01 | $3.60 | $3.41 | $3.61 | $3.35 |
| 2015-12-02 | $3.41 | $3.34 | $3.43 | $3.27 |
| 2015-12-03 | $3.34 | $3.35 | $3.42 | $3.29 |
| 2015-12-04 | $3.35 | $3.33 | $3.38 | $3.30 |
| 2015-12-05 | $3.33 | $3.49 | $3.53 | $3.33 |
| 2015-12-06 | $3.49 | $3.44 | $3.58 | $3.38 |
| 2015-12-07 | $3.44 | $3.57 | $3.64 | $3.37 |
| 2015-12-08 | $3.57 | $3.63 | $3.64 | $3.48 |
| 2015-12-09 | $3.63 | $3.62 | $3.71 | $3.53 |
| 2015-12-10 | $3.62 | $3.63 | $3.66 | $3.54 |
| 2015-12-11 | $3.63 | $3.76 | $3.81 | $3.60 |
| 2015-12-12 | $3.76 | $3.54 | $3.91 | $3.44 |
| 2015-12-13 | $3.54 | $3.54 | $3.58 | $3.46 |
| 2015-12-14 | $3.54 | $3.55 | $3.59 | $3.50 |
| 2015-12-15 | $3.55 | $3.76 | $3.79 | $3.55 |
| 2015-12-16 | $3.76 | $3.63 | $3.79 | $3.55 |
| 2015-12-17 | $3.63 | $3.71 | $3.73 | $3.60 |
| 2015-12-18 | $3.71 | $3.73 | $3.78 | $3.67 |
| 2015-12-19 | $3.73 | $3.70 | $3.77 | $3.64 |
| 2015-12-20 | $3.70 | $3.51 | $3.70 | $3.43 |
| 2015-12-21 | $3.51 | $3.41 | $3.52 | $3.38 |
| 2015-12-22 | $3.41 | $3.39 | $3.45 | $3.37 |
| 2015-12-23 | $3.39 | $3.56 | $3.58 | $3.39 |
| 2015-12-24 | $3.56 | $3.61 | $3.67 | $3.55 |
| 2015-12-25 | $3.61 | $3.59 | $3.65 | $3.54 |
| 2015-12-26 | $3.59 | $3.40 | $3.60 | $3.33 |
| 2015-12-27 | $3.40 | $3.48 | $3.51 | $3.36 |
| 2015-12-28 | $3.48 | $3.46 | $3.53 | $3.44 |
| 2015-12-29 | $3.46 | $3.51 | $3.53 | $3.42 |
| 2015-12-30 | $3.51 | $3.46 | $3.52 | $3.42 |
| 2015-12-31 | $3.46 | $3.47 | $3.49 | $3.39 |
| 2016-01-01 | $3.47 | $3.49 | $3.52 | $3.44 |
| 2016-01-02 | $3.49 | $3.49 | $3.51 | $3.43 |
| 2016-01-03 | $3.49 | $3.47 | $3.49 | $3.43 |
| 2016-01-04 | $3.47 | $3.49 | $3.50 | $3.45 |
| 2016-01-05 | $3.49 | $3.46 | $3.49 | $3.44 |
| 2016-01-06 | $3.46 | $3.45 | $3.47 | $3.43 |
| 2016-01-07 | $3.45 | $3.59 | $3.59 | $3.44 |
| 2016-01-08 | $3.59 | $3.56 | $3.61 | $3.51 |
| 2016-01-09 | $3.56 | $3.54 | $3.57 | $3.52 |
| 2016-01-10 | $3.54 | $3.53 | $3.56 | $3.46 |
| 2016-01-11 | $3.53 | $3.55 | $3.63 | $3.51 |
| 2016-01-12 | $3.55 | $3.52 | $3.57 | $3.50 |
| 2016-01-13 | $3.52 | $3.48 | $3.55 | $3.43 |
| 2016-01-14 | $3.48 | $3.45 | $3.49 | $3.44 |
| 2016-01-15 | $3.45 | $3.14 | $3.47 | $3.10 |
| 2016-01-16 | $3.14 | $3.06 | $3.15 | $2.89 |
| 2016-01-17 | $3.06 | $3.02 | $3.13 | $3.01 |
| 2016-01-18 | $3.02 | $3.04 | $3.06 | $2.95 |
| 2016-01-19 | $3.04 | $3.02 | $3.05 | $2.97 |
| 2016-01-20 | $3.02 | $3.36 | $3.44 | $2.96 |
| 2016-01-21 | $3.36 | $3.22 | $3.41 | $3.13 |
| 2016-01-22 | $3.22 | $3.08 | $3.24 | $3.04 |
| 2016-01-23 | $3.08 | $3.11 | $3.17 | $3.06 |
| 2016-01-24 | $3.11 | $3.17 | $3.23 | $3.07 |
| 2016-01-25 | $3.17 | $3.12 | $3.18 | $3.09 |
| 2016-01-26 | $3.12 | $3.13 | $3.19 | $3.09 |
| 2016-01-27 | $3.13 | $3.28 | $3.33 | $3.12 |
| 2016-01-28 | $3.28 | $3.08 | $3.29 | $3.07 |
| 2016-01-29 | $3.08 | $3.10 | $3.13 | $3.02 |
| 2016-01-30 | $3.10 | $3.06 | $3.11 | $3.04 |
| 2016-01-31 | $3.06 | $3.06 | $3.11 | $3.04 |
| 2016-02-01 | $3.06 | $3.07 | $3.11 | $3.02 |
| 2016-02-02 | $3.07 | $3.07 | $3.10 | $3.05 |
| 2016-02-03 | $3.07 | $3.04 | $3.10 | $3.00 |
| 2016-02-04 | $3.04 | $3.14 | $3.19 | $3.03 |
| 2016-02-05 | $3.14 | $3.13 | $3.16 | $3.07 |
| 2016-02-06 | $3.13 | $3.09 | $3.17 | $3.06 |
| 2016-02-07 | $3.09 | $3.09 | $3.13 | $3.06 |
| 2016-02-08 | $3.09 | $3.06 | $3.11 | $3.05 |
| 2016-02-09 | $3.06 | $3.08 | $3.09 | $3.04 |
| 2016-02-10 | $3.08 | $3.10 | $3.13 | $3.05 |
| 2016-02-11 | $3.10 | $3.04 | $3.11 | $3.02 |
| 2016-02-12 | $3.04 | $3.09 | $3.12 | $3.05 |
| 2016-02-13 | $3.09 | $3.12 | $3.14 | $3.09 |
| 2016-02-14 | $3.12 | $3.20 | $3.20 | $3.11 |
| 2016-02-15 | $3.20 | $3.14 | $3.22 | $3.13 |
| 2016-02-16 | $3.14 | $3.18 | $3.23 | $3.09 |
| 2016-02-17 | $3.18 | $3.23 | $3.26 | $3.01 |
| 2016-02-18 | $3.23 | $3.23 | $3.27 | $3.18 |
| 2016-02-19 | $3.23 | $3.23 | $3.27 | $3.19 |
| 2016-02-20 | $3.23 | $3.42 | $3.60 | $3.21 |
| 2016-02-21 | $3.42 | $3.42 | $3.54 | $3.29 |
| 2016-02-22 | $3.42 | $3.45 | $3.50 | $3.37 |
| 2016-02-23 | $3.45 | $3.38 | $3.51 | $3.31 |
| 2016-02-24 | $3.38 | $3.35 | $3.41 | $3.29 |
| 2016-02-25 | $3.35 | $3.35 | $3.40 | $3.30 |
| 2016-02-26 | $3.35 | $3.38 | $3.39 | $3.27 |
| 2016-02-27 | $3.38 | $3.38 | $3.43 | $3.34 |
| 2016-02-28 | $3.38 | $3.40 | $3.47 | $3.32 |
| 2016-02-29 | $3.40 | $3.40 | $3.48 | $3.38 |
| 2016-03-01 | $3.40 | $3.41 | $3.45 | $3.36 |
| 2016-03-02 | $3.41 | $3.36 | $3.42 | $3.33 |
| 2016-03-03 | $3.36 | $3.31 | $3.38 | $3.28 |
| 2016-03-04 | $3.31 | $3.23 | $3.34 | $3.20 |
| 2016-03-05 | $3.23 | $3.18 | $3.25 | $3.10 |
| 2016-03-06 | $3.18 | $3.20 | $3.25 | $3.13 |
| 2016-03-07 | $3.20 | $3.24 | $3.26 | $3.16 |
| 2016-03-08 | $3.24 | $3.23 | $3.25 | $3.18 |
| 2016-03-09 | $3.23 | $3.25 | $3.34 | $3.19 |
| 2016-03-10 | $3.25 | $3.27 | $3.29 | $3.22 |
| 2016-03-11 | $3.27 | $3.35 | $3.38 | $3.26 |
| 2016-03-12 | $3.35 | $3.28 | $3.37 | $3.24 |
| 2016-03-13 | $3.26 | $3.26 | $3.31 | $3.19 |
| 2016-03-14 | $3.29 | $3.29 | $3.32 | $3.26 |
| 2016-03-15 | $3.29 | $3.29 | $3.31 | $3.22 |
| 2016-03-16 | $3.29 | $3.29 | $3.32 | $3.26 |
| 2016-03-17 | $3.29 | $3.28 | $3.32 | $3.26 |
| 2016-03-18 | $3.28 | $3.17 | $3.29 | $3.13 |
| 2016-03-19 | $3.17 | $3.17 | $3.21 | $3.13 |
| 2016-03-20 | $3.17 | $3.20 | $3.21 | $3.16 |
| 2016-03-21 | $3.19 | $3.19 | $3.22 | $3.15 |
| 2016-03-22 | $3.19 | $3.22 | $3.24 | $3.18 |
| 2016-03-23 | $3.22 | $3.22 | $3.26 | $3.18 |
| 2016-03-24 | $3.22 | $3.18 | $3.25 | $3.16 |
| 2016-03-25 | $3.18 | $3.21 | $3.23 | $3.17 |
| 2016-03-26 | $3.21 | $3.21 | $3.24 | $3.19 |
| 2016-03-27 | $3.21 | $3.28 | $3.34 | $3.18 |
| 2016-03-28 | $3.28 | $3.25 | $3.29 | $3.23 |
| 2016-03-29 | $3.25 | $3.22 | $3.28 | $3.14 |
| 2016-03-30 | $3.22 | $3.21 | $3.23 | $3.17 |
| 2016-03-31 | $3.21 | $3.24 | $3.25 | $3.20 |
| 2016-04-01 | $3.24 | $3.22 | $3.25 | $3.19 |
| 2016-04-02 | $3.22 | $3.24 | $3.27 | $3.20 |
| 2016-04-03 | $3.24 | $3.25 | $3.25 | $3.21 |
| 2016-04-04 | $3.25 | $3.23 | $3.26 | $3.21 |
| 2016-04-05 | $3.23 | $3.25 | $3.27 | $3.22 |
| 2016-04-06 | $3.25 | $3.25 | $3.27 | $3.22 |
| 2016-04-07 | $3.25 | $3.22 | $3.25 | $3.20 |
| 2016-04-08 | $3.22 | $3.21 | $3.26 | $3.18 |
| 2016-04-09 | $3.21 | $3.21 | $3.23 | $3.16 |
| 2016-04-10 | $3.21 | $3.21 | $3.26 | $3.18 |
| 2016-04-11 | $3.21 | $3.22 | $3.24 | $3.20 |
| 2016-04-12 | $3.22 | $3.25 | $3.28 | $3.21 |
| 2016-04-13 | $3.25 | $3.24 | $3.28 | $3.22 |
| 2016-04-14 | $3.24 | $3.24 | $3.25 | $3.22 |
| 2016-04-15 | $3.24 | $3.27 | $3.31 | $3.23 |
| 2016-04-16 | $3.27 | $3.27 | $3.32 | $3.25 |
| 2016-04-17 | $3.27 | $3.25 | $3.29 | $3.23 |
| 2016-04-18 | $3.25 | $3.24 | $3.26 | $3.22 |
| 2016-04-19 | $3.24 | $3.27 | $3.29 | $3.23 |
| 2016-04-20 | $3.27 | $3.27 | $3.31 | $3.24 |
| 2016-04-21 | $3.27 | $3.33 | $3.34 | $3.26 |
| 2016-04-22 | $3.33 | $3.30 | $3.36 | $3.28 |
| 2016-04-23 | $3.30 | $3.34 | $3.37 | $3.29 |
| 2016-04-24 | $3.34 | $3.57 | $3.59 | $3.29 |
| 2016-04-25 | $3.57 | $3.77 | $3.84 | $3.47 |
| 2016-04-26 | $3.77 | $4.00 | $4.11 | $3.70 |
| 2016-04-27 | $4.00 | $3.96 | $4.21 | $3.69 |
| 2016-04-28 | $3.96 | $3.77 | $3.97 | $3.67 |
| 2016-04-29 | $3.77 | $3.78 | $3.89 | $3.69 |
| 2016-04-30 | $3.78 | $3.65 | $3.83 | $3.64 |
| 2016-05-01 | $3.65 | $3.70 | $3.73 | $3.64 |
| 2016-05-02 | $3.70 | $3.67 | $3.78 | $3.61 |
| 2016-05-03 | $3.67 | $3.73 | $3.77 | $3.63 |
| 2016-05-04 | $3.73 | $3.73 | $3.78 | $3.70 |
| 2016-05-05 | $3.73 | $3.70 | $3.76 | $3.68 |
| 2016-05-06 | $3.70 | $3.78 | $3.80 | $3.69 |
| 2016-05-07 | $3.78 | $3.93 | $4.02 | $3.75 |
| 2016-05-08 | $3.93 | $3.91 | $3.96 | $3.86 |
| 2016-05-09 | $3.91 | $4.03 | $4.07 | $3.87 |
| 2016-05-10 | $4.03 | $3.78 | $4.13 | $3.77 |
| 2016-05-11 | $3.78 | $3.86 | $3.93 | $3.78 |
| 2016-05-12 | $3.86 | $3.84 | $3.93 | $3.75 |
| 2016-05-13 | $3.84 | $3.91 | $3.95 | $3.81 |
| 2016-05-14 | $3.91 | $4.01 | $4.09 | $3.90 |
| 2016-05-15 | $4.01 | $4.05 | $4.12 | $3.95 |
| 2016-05-16 | $4.05 | $4.01 | $4.18 | $3.94 |
| 2016-05-17 | $4.01 | $4.00 | $4.10 | $3.93 |
| 2016-05-18 | $4.00 | $4.00 | $4.08 | $3.96 |
| 2016-05-19 | $4.00 | $3.88 | $4.09 | $3.83 |
| 2016-05-20 | $3.88 | $3.87 | $3.96 | $3.78 |
| 2016-05-21 | $3.87 | $3.95 | $4.01 | $3.86 |
| 2016-05-22 | $3.95 | $3.94 | $4.00 | $3.89 |
| 2016-05-23 | $3.94 | $3.97 | $3.99 | $3.88 |
| 2016-05-24 | $3.97 | $3.94 | $4.01 | $3.92 |
| 2016-05-25 | $3.94 | $4.04 | $4.08 | $3.93 |
| 2016-05-26 | $4.04 | $4.08 | $4.12 | $3.99 |
| 2016-05-27 | $4.08 | $4.48 | $4.62 | $4.07 |
| 2016-05-28 | $4.48 | $4.41 | $4.70 | $4.30 |
| 2016-05-29 | $4.41 | $4.41 | $4.79 | $4.28 |
| 2016-05-30 | $4.41 | $4.54 | $4.60 | $4.33 |
| 2016-05-31 | $4.54 | $4.57 | $4.67 | $4.43 |
| 2016-06-01 | $4.57 | $4.67 | $4.88 | $4.51 |
| 2016-06-02 | $4.67 | $4.67 | $4.73 | $4.63 |
| 2016-06-03 | $4.67 | $4.80 | $4.83 | $4.65 |
| 2016-06-04 | $4.80 | $4.75 | $4.87 | $4.69 |
| 2016-06-05 | $4.75 | $4.79 | $4.83 | $4.70 |
| 2016-06-06 | $4.79 | $4.92 | $5.12 | $4.72 |
| 2016-06-07 | $4.92 | $4.74 | $4.97 | $4.66 |
| 2016-06-08 | $4.74 | $4.74 | $4.78 | $4.64 |
| 2016-06-09 | $4.74 | $4.71 | $4.76 | $4.63 |
| 2016-06-10 | $4.71 | $4.82 | $4.86 | $4.67 |
| 2016-06-11 | $4.82 | $4.91 | $4.95 | $4.81 |
| 2016-06-12 | $4.91 | $5.11 | $5.35 | $4.88 |
| 2016-06-13 | $5.11 | $5.21 | $5.57 | $4.96 |
| 2016-06-14 | $5.21 | $5.15 | $5.26 | $4.87 |
| 2016-06-15 | $5.15 | $5.17 | $5.22 | $5.09 |
| 2016-06-16 | $5.17 | $5.49 | $5.52 | $5.11 |
| 2016-06-17 | $5.49 | $5.44 | $5.80 | $5.02 |
| 2016-06-18 | $5.44 | $5.47 | $11.71 | $5.32 |
| 2016-06-19 | $5.47 | $5.48 | $5.55 | $5.39 |
| 2016-06-20 | $5.48 | $5.22 | $5.50 | $5.11 |
| 2016-06-21 | $5.22 | $4.74 | $5.16 | $4.41 |
| 2016-06-22 | $4.74 | $3.77 | $4.86 | $3.73 |
| 2016-06-23 | $3.77 | $3.78 | $3.86 | $3.31 |
| 2016-06-24 | $3.78 | $4.15 | $4.34 | $3.74 |
| 2016-06-25 | $4.15 | $4.17 | $4.36 | $3.86 |
| 2016-06-26 | $4.17 | $4.00 | $4.19 | $3.89 |
| 2016-06-27 | $4.00 | $4.07 | $4.15 | $3.96 |
| 2016-06-28 | $4.07 | $4.06 | $4.15 | $4.01 |
| 2016-06-29 | $4.06 | $4.03 | $4.09 | $3.99 |
| 2016-06-30 | $4.03 | $4.16 | $4.23 | $3.88 |
| 2016-07-01 | $4.16 | $4.23 | $4.32 | $4.13 |
| 2016-07-02 | $4.23 | $4.56 | $4.63 | $4.19 |
| 2016-07-03 | $4.56 | $4.29 | $4.58 | $4.14 |
| 2016-07-04 | $4.29 | $4.46 | $4.49 | $4.16 |
| 2016-07-05 | $4.46 | $4.36 | $4.50 | $4.24 |
| 2016-07-06 | $4.36 | $4.43 | $4.48 | $4.38 |
| 2016-07-07 | $4.43 | $4.07 | $4.45 | $3.84 |
| 2016-07-08 | $4.07 | $4.18 | $4.21 | $3.98 |
| 2016-07-09 | $4.18 | $4.12 | $4.21 | $3.90 |
| 2016-07-10 | $4.12 | $4.09 | $4.13 | $4.02 |
| 2016-07-11 | $4.09 | $4.07 | $4.20 | $4.00 |
| 2016-07-12 | $4.07 | $4.16 | $4.19 | $4.04 |
| 2016-07-13 | $4.16 | $4.14 | $4.18 | $4.11 |
| 2016-07-14 | $4.14 | $4.13 | $4.30 | $4.10 |
| 2016-07-15 | $4.13 | $4.13 | $4.16 | $4.11 |
| 2016-07-16 | $4.13 | $4.11 | $4.15 | $4.08 |
| 2016-07-17 | $4.11 | $4.14 | $4.23 | $4.08 |
| 2016-07-18 | $4.14 | $4.13 | $4.18 | $4.10 |
| 2016-07-19 | $4.13 | $4.14 | $4.19 | $4.11 |
| 2016-07-20 | $4.14 | $4.11 | $4.14 | $4.08 |
| 2016-07-21 | $4.11 | $4.12 | $4.13 | $4.08 |
| 2016-07-22 | $4.12 | $4.02 | $4.12 | $3.95 |
| 2016-07-23 | $4.02 | $4.04 | $4.05 | $3.98 |
| 2016-07-24 | $4.04 | $4.05 | $4.07 | $4.00 |
| 2016-07-25 | $4.05 | $4.03 | $4.06 | $4.01 |
| 2016-07-26 | $4.03 | $3.95 | $4.04 | $3.88 |
| 2016-07-27 | $3.97 | $3.97 | $3.99 | $3.92 |
| 2016-07-28 | $3.96 | $3.96 | $3.99 | $3.93 |
| 2016-07-29 | $3.96 | $4.05 | $4.11 | $3.93 |
| 2016-07-30 | $4.05 | $4.07 | $4.12 | $4.05 |
| 2016-07-31 | $4.07 | $3.94 | $4.07 | $3.94 |
| 2016-08-01 | $3.94 | $3.88 | $3.95 | $3.86 |
| 2016-08-02 | $3.88 | $3.50 | $3.88 | $3.25 |
| 2016-08-03 | $3.50 | $3.70 | $3.75 | $3.49 |
| 2016-08-04 | $3.70 | $3.72 | $3.76 | $3.66 |
| 2016-08-05 | $3.72 | $3.70 | $3.72 | $3.65 |
| 2016-08-06 | $3.70 | $3.76 | $3.78 | $3.68 |
| 2016-08-07 | $3.76 | $3.76 | $3.81 | $3.70 |
| 2016-08-08 | $3.76 | $3.78 | $3.81 | $3.74 |
| 2016-08-09 | $3.78 | $3.74 | $3.78 | $3.72 |
| 2016-08-10 | $3.74 | $3.76 | $3.80 | $3.71 |
| 2016-08-11 | $3.76 | $3.75 | $3.78 | $3.72 |
| 2016-08-12 | $3.75 | $3.72 | $3.75 | $3.68 |
| 2016-08-13 | $3.72 | $3.71 | $3.76 | $3.68 |
| 2016-08-14 | $3.71 | $3.62 | $3.72 | $3.58 |
| 2016-08-15 | $3.62 | $3.58 | $3.67 | $3.54 |
| 2016-08-16 | $3.58 | $3.63 | $3.65 | $3.55 |
| 2016-08-17 | $3.63 | $3.59 | $3.67 | $3.57 |
| 2016-08-18 | $3.60 | $3.61 | $3.64 | $3.59 |
| 2016-08-19 | $3.60 | $3.60 | $3.62 | $3.57 |
| 2016-08-20 | $3.60 | $3.61 | $3.63 | $3.58 |
| 2016-08-21 | $3.61 | $3.61 | $3.63 | $3.59 |
| 2016-08-22 | $3.61 | $3.66 | $3.68 | $3.57 |
| 2016-08-23 | $3.66 | $3.94 | $4.01 | $3.65 |
| 2016-08-24 | $3.94 | $3.84 | $3.96 | $3.79 |
| 2016-08-25 | $3.84 | $3.79 | $3.89 | $3.75 |
| 2016-08-26 | $3.79 | $3.81 | $3.85 | $3.77 |
| 2016-08-27 | $3.81 | $3.74 | $3.82 | $3.69 |
| 2016-08-28 | $3.74 | $3.73 | $3.77 | $3.71 |
| 2016-08-29 | $3.73 | $3.77 | $3.80 | $3.70 |
| 2016-08-30 | $3.77 | $3.80 | $3.84 | $3.75 |
| 2016-08-31 | $3.80 | $3.78 | $3.81 | $3.75 |
| 2016-09-01 | $3.79 | $3.82 | $3.87 | $3.75 |
| 2016-09-02 | $3.82 | $3.81 | $3.86 | $3.79 |
| 2016-09-03 | $3.83 | $3.90 | $4.00 | $3.83 |
| 2016-09-04 | $3.90 | $4.01 | $4.04 | $3.87 |
| 2016-09-05 | $4.01 | $3.97 | $4.01 | $3.93 |
| 2016-09-06 | $3.97 | $3.95 | $3.98 | $3.91 |
| 2016-09-07 | $3.95 | $3.95 | $3.97 | $3.89 |
| 2016-09-08 | $3.95 | $3.97 | $4.03 | $3.93 |
| 2016-09-09 | $3.97 | $3.96 | $3.99 | $3.92 |
| 2016-09-10 | $3.96 | $3.96 | $3.99 | $3.94 |
| 2016-09-11 | $3.96 | $3.85 | $3.98 | $3.80 |
| 2016-09-12 | $3.85 | $3.81 | $3.86 | $3.73 |
| 2016-09-13 | $3.81 | $3.81 | $3.84 | $3.76 |
| 2016-09-14 | $3.81 | $3.82 | $3.85 | $3.79 |
| 2016-09-15 | $3.84 | $3.82 | $3.85 | $3.79 |
| 2016-09-16 | $3.80 | $3.82 | $3.83 | $3.79 |
| 2016-09-17 | $3.82 | $3.80 | $3.83 | $3.78 |
| 2016-09-18 | $3.80 | $3.83 | $3.83 | $3.79 |
| 2016-09-19 | $3.83 | $3.82 | $3.85 | $3.80 |
| 2016-09-20 | $3.82 | $3.83 | $3.85 | $3.80 |
| 2016-09-21 | $3.83 | $3.77 | $3.94 | $3.73 |
| 2016-09-22 | $3.77 | $3.76 | $3.89 | $3.74 |
| 2016-09-23 | $3.76 | $3.81 | $3.84 | $3.74 |
| 2016-09-24 | $3.81 | $3.80 | $3.86 | $3.79 |
| 2016-09-25 | $3.80 | $3.80 | $3.82 | $3.77 |
| 2016-09-26 | $3.80 | $3.85 | $3.88 | $3.78 |
| 2016-09-27 | $3.85 | $3.84 | $3.88 | $3.82 |
| 2016-09-28 | $3.84 | $3.83 | $3.86 | $3.82 |
| 2016-09-29 | $3.84 | $3.85 | $3.86 | $3.82 |
| 2016-09-30 | $3.84 | $3.83 | $3.85 | $3.79 |
| 2016-10-01 | $3.83 | $3.83 | $3.85 | $3.80 |
| 2016-10-02 | $3.83 | $3.84 | $3.85 | $3.81 |
| 2016-10-03 | $3.84 | $3.83 | $3.85 | $3.81 |
| 2016-10-04 | $3.83 | $3.83 | $3.85 | $3.81 |
| 2016-10-05 | $3.83 | $3.84 | $3.86 | $3.81 |
| 2016-10-06 | $3.84 | $3.81 | $3.84 | $3.79 |
| 2016-10-07 | $3.82 | $3.84 | $3.85 | $3.81 |
| 2016-10-08 | $3.84 | $3.82 | $3.85 | $3.80 |
| 2016-10-09 | $3.82 | $3.81 | $3.83 | $3.76 |
| 2016-10-10 | $3.81 | $3.77 | $3.85 | $3.72 |
| 2016-10-11 | $3.77 | $3.81 | $3.86 | $3.77 |
| 2016-10-12 | $3.81 | $3.80 | $3.82 | $3.77 |
| 2016-10-13 | $3.80 | $3.88 | $3.96 | $3.79 |
| 2016-10-14 | $3.88 | $3.87 | $3.91 | $3.85 |
| 2016-10-15 | $3.87 | $3.86 | $3.90 | $3.84 |
| 2016-10-16 | $3.86 | $3.86 | $3.89 | $3.85 |
| 2016-10-17 | $3.86 | $3.84 | $3.88 | $3.82 |
| 2016-10-18 | $3.84 | $3.82 | $3.87 | $3.80 |
| 2016-10-19 | $3.82 | $3.79 | $3.84 | $3.74 |
| 2016-10-20 | $3.79 | $3.77 | $3.80 | $3.71 |
| 2016-10-21 | $3.77 | $3.80 | $3.83 | $3.75 |
| 2016-10-22 | $3.80 | $3.85 | $3.91 | $3.79 |
| 2016-10-23 | $3.85 | $3.88 | $3.92 | $3.84 |
| 2016-10-24 | $3.88 | $3.85 | $3.91 | $3.83 |
| 2016-10-25 | $3.85 | $3.85 | $3.90 | $3.84 |
| 2016-10-26 | $3.85 | $3.92 | $3.99 | $3.86 |
| 2016-10-27 | $3.92 | $3.98 | $4.05 | $3.92 |
| 2016-10-28 | $3.98 | $3.95 | $4.00 | $3.91 |
| 2016-10-29 | $3.95 | $4.05 | $4.10 | $3.93 |
| 2016-10-30 | $4.05 | $3.96 | $4.05 | $3.95 |
| 2016-10-31 | $3.96 | $3.96 | $4.02 | $3.94 |
| 2016-11-01 | $3.96 | $4.06 | $4.15 | $3.93 |
| 2016-11-02 | $4.06 | $4.08 | $4.12 | $4.01 |
| 2016-11-03 | $4.08 | $3.83 | $4.17 | $3.73 |
| 2016-11-04 | $3.83 | $3.86 | $3.89 | $3.78 |
| 2016-11-05 | $3.86 | $3.86 | $3.88 | $3.82 |
| 2016-11-06 | $3.86 | $3.87 | $3.90 | $3.80 |
| 2016-11-07 | $3.87 | $3.84 | $3.88 | $3.58 |
| 2016-11-08 | $3.84 | $3.82 | $3.86 | $3.80 |
| 2016-11-09 | $3.82 | $3.85 | $3.93 | $3.64 |
| 2016-11-10 | $3.85 | $3.80 | $3.85 | $3.76 |
| 2016-11-11 | $3.80 | $3.80 | $3.83 | $3.78 |
| 2016-11-12 | $3.80 | $3.75 | $3.81 | $3.71 |
| 2016-11-13 | $3.75 | $3.85 | $3.95 | $3.64 |
| 2016-11-14 | $3.85 | $3.86 | $3.90 | $3.83 |
| 2016-11-15 | $3.86 | $3.87 | $3.96 | $3.83 |
| 2016-11-16 | $3.87 | $3.89 | $4.02 | $3.85 |
| 2016-11-17 | $3.89 | $3.88 | $3.99 | $3.85 |
| 2016-11-18 | $3.88 | $3.93 | $3.98 | $3.88 |
| 2016-11-19 | $3.93 | $3.92 | $3.95 | $3.87 |
| 2016-11-20 | $3.92 | $3.88 | $3.95 | $3.83 |
| 2016-11-21 | $3.88 | $3.92 | $3.93 | $3.86 |
| 2016-11-22 | $3.92 | $3.91 | $3.96 | $3.86 |
| 2016-11-23 | $3.91 | $3.90 | $3.96 | $3.85 |
| 2016-11-24 | $3.90 | $3.87 | $3.92 | $3.83 |
| 2016-11-25 | $3.87 | $3.88 | $3.89 | $3.84 |
| 2016-11-26 | $3.88 | $3.85 | $3.89 | $3.82 |
| 2016-11-27 | $3.85 | $3.86 | $3.89 | $3.83 |
| 2016-11-28 | $3.86 | $3.87 | $3.89 | $3.85 |
| 2016-11-29 | $3.87 | $3.84 | $3.90 | $3.82 |
| 2016-11-30 | $3.84 | $3.87 | $3.90 | $3.82 |
| 2016-12-01 | $3.87 | $3.89 | $3.90 | $3.85 |
| 2016-12-02 | $3.89 | $3.90 | $3.94 | $3.87 |
| 2016-12-03 | $3.90 | $3.89 | $3.92 | $3.85 |
| 2016-12-04 | $3.89 | $3.89 | $3.92 | $3.87 |
| 2016-12-05 | $3.89 | $3.50 | $3.90 | $3.28 |
| 2016-12-06 | $3.50 | $3.50 | $3.53 | $3.42 |
| 2016-12-07 | $3.50 | $3.63 | $3.64 | $3.46 |
| 2016-12-08 | $3.63 | $3.67 | $3.71 | $3.61 |
| 2016-12-09 | $3.67 | $3.67 | $3.69 | $3.64 |
| 2016-12-10 | $3.68 | $3.67 | $3.71 | $3.64 |
| 2016-12-11 | $3.67 | $3.63 | $3.67 | $3.59 |
| 2016-12-12 | $3.63 | $3.65 | $3.68 | $3.61 |
| 2016-12-13 | $3.65 | $3.63 | $3.68 | $3.58 |
| 2016-12-14 | $3.63 | $3.61 | $3.65 | $3.56 |
| 2016-12-15 | $3.61 | $3.63 | $3.66 | $3.57 |
| 2016-12-16 | $3.63 | $3.62 | $3.66 | $3.56 |
| 2016-12-17 | $3.62 | $3.67 | $3.68 | $3.58 |
| 2016-12-18 | $3.67 | $3.66 | $3.70 | $3.64 |
| 2016-12-19 | $3.66 | $3.64 | $3.71 | $3.61 |
| 2016-12-20 | $3.64 | $3.64 | $3.65 | $3.61 |
| 2016-12-21 | $3.64 | $3.63 | $3.79 | $3.61 |
| 2016-12-22 | $3.63 | $3.67 | $3.75 | $3.58 |
| 2016-12-23 | $3.67 | $4.41 | $4.45 | $3.63 |
| 2016-12-24 | $4.41 | $4.38 | $4.68 | $4.25 |
| 2016-12-25 | $4.38 | $4.22 | $4.43 | $4.03 |
| 2016-12-26 | $4.22 | $4.20 | $4.33 | $4.08 |
| 2016-12-27 | $4.20 | $4.30 | $4.44 | $4.16 |
| 2016-12-28 | $4.30 | $4.42 | $4.54 | $4.28 |
| 2016-12-29 | $4.42 | $4.47 | $4.54 | $4.34 |
| 2016-12-30 | $4.47 | $4.35 | $4.50 | $4.14 |
| 2016-12-31 | $4.35 | $4.32 | $4.42 | $4.22 |
| 2017-01-01 | $4.32 | $4.42 | $4.50 | $4.26 |
| 2017-01-02 | $4.42 | $4.54 | $4.69 | $4.37 |
| 2017-01-03 | $4.54 | $4.51 | $4.63 | $4.42 |
| 2017-01-04 | $4.51 | $4.42 | $4.73 | $4.36 |
| 2017-01-05 | $4.42 | $4.16 | $4.63 | $3.95 |
| 2017-01-06 | $4.16 | $3.76 | $4.29 | $3.61 |
| 2017-01-07 | $3.76 | $3.82 | $3.93 | $3.48 |
| 2017-01-08 | $3.82 | $3.91 | $3.96 | $3.80 |
| 2017-01-09 | $3.91 | $4.25 | $4.32 | $3.78 |
| 2017-01-10 | $4.25 | $4.47 | $4.58 | $4.15 |
| 2017-01-11 | $4.47 | $3.84 | $4.57 | $3.69 |
| 2017-01-12 | $3.84 | $3.94 | $4.05 | $3.68 |
| 2017-01-13 | $3.94 | $3.86 | $4.02 | $3.76 |
| 2017-01-14 | $3.86 | $3.89 | $4.00 | $3.80 |
| 2017-01-15 | $3.89 | $3.85 | $3.90 | $3.79 |
| 2017-01-16 | $3.85 | $3.82 | $3.88 | $3.79 |
| 2017-01-17 | $3.82 | $3.89 | $3.94 | $3.79 |
| 2017-01-18 | $3.89 | $3.80 | $3.92 | $3.70 |
| 2017-01-19 | $3.80 | $3.82 | $3.91 | $3.75 |
| 2017-01-20 | $3.82 | $3.84 | $3.92 | $3.78 |
| 2017-01-21 | $3.88 | $3.90 | $4.04 | $3.86 |
| 2017-01-22 | $3.90 | $3.84 | $3.95 | $3.80 |
| 2017-01-23 | $3.84 | $3.82 | $3.91 | $3.81 |
| 2017-01-24 | $3.82 | $3.75 | $3.83 | $3.74 |
| 2017-01-25 | $3.75 | $3.66 | $3.78 | $3.64 |
| 2017-01-26 | $3.66 | $3.81 | $3.85 | $3.63 |
| 2017-01-27 | $3.84 | $3.87 | $3.96 | $3.78 |
| 2017-01-28 | $3.85 | $3.84 | $3.87 | $3.79 |
| 2017-01-29 | $3.84 | $3.82 | $3.86 | $3.80 |
| 2017-01-30 | $3.82 | $3.99 | $4.06 | $3.82 |
| 2017-01-31 | $3.99 | $4.02 | $4.15 | $3.96 |
| 2017-02-01 | $4.02 | $4.00 | $4.06 | $3.96 |
| 2017-02-02 | $4.00 | $4.03 | $4.04 | $3.93 |
| 2017-02-03 | $4.03 | $3.99 | $4.06 | $3.92 |
| 2017-02-04 | $3.99 | $3.96 | $4.02 | $3.89 |
| 2017-02-05 | $4.00 | $3.97 | $4.01 | $3.91 |
| 2017-02-06 | $3.97 | $3.97 | $4.06 | $3.90 |
| 2017-02-07 | $3.93 | $3.93 | $3.98 | $3.89 |
| 2017-02-08 | $3.96 | $3.95 | $4.04 | $3.88 |
| 2017-02-09 | $3.93 | $3.67 | $3.95 | $3.49 |
| 2017-02-10 | $3.67 | $3.76 | $3.79 | $3.56 |
| 2017-02-11 | $3.81 | $3.82 | $3.89 | $3.78 |
| 2017-02-12 | $3.81 | $3.73 | $3.79 | $3.71 |
| 2017-02-13 | $3.73 | $3.74 | $3.76 | $3.67 |
| 2017-02-14 | $3.74 | $3.80 | $3.80 | $3.69 |
| 2017-02-15 | $3.80 | $3.81 | $3.84 | $3.75 |
| 2017-02-16 | $3.81 | $3.84 | $3.89 | $3.79 |
| 2017-02-17 | $3.84 | $3.83 | $3.88 | $3.75 |
| 2017-02-18 | $3.83 | $3.78 | $3.86 | $3.75 |
| 2017-02-19 | $3.78 | $3.75 | $3.79 | $3.72 |
| 2017-02-20 | $3.75 | $3.74 | $3.79 | $3.70 |
| 2017-02-21 | $3.74 | $3.78 | $3.81 | $3.72 |
| 2017-02-22 | $3.78 | $3.80 | $3.84 | $3.45 |
| 2017-02-23 | $3.80 | $3.80 | $3.90 | $3.78 |
| 2017-02-24 | $3.80 | $3.87 | $3.91 | $3.72 |
| 2017-02-25 | $3.93 | $3.88 | $3.97 | $3.75 |
| 2017-02-26 | $3.85 | $3.82 | $3.87 | $3.78 |
| 2017-02-27 | $3.82 | $3.83 | $3.87 | $3.79 |
| 2017-02-28 | $3.84 | $3.79 | $3.88 | $3.75 |
| 2017-03-01 | $3.77 | $3.80 | $3.87 | $3.75 |
| 2017-03-02 | $3.80 | $3.96 | $4.35 | $3.78 |
| 2017-03-03 | $3.96 | $4.02 | $4.13 | $3.94 |
| 2017-03-04 | $4.02 | $3.98 | $4.06 | $3.91 |
| 2017-03-05 | $3.98 | $3.97 | $4.00 | $3.91 |
| 2017-03-06 | $3.97 | $4.05 | $4.07 | $3.93 |
| 2017-03-07 | $4.05 | $3.97 | $4.09 | $3.90 |
| 2017-03-08 | $3.97 | $3.80 | $3.98 | $3.78 |
| 2017-03-09 | $3.80 | $3.89 | $3.92 | $3.80 |
| 2017-03-10 | $3.89 | $3.78 | $4.00 | $3.70 |
| 2017-03-11 | $3.78 | $3.80 | $3.89 | $3.73 |
| 2017-03-12 | $3.80 | $3.87 | $3.91 | $3.78 |
| 2017-03-13 | $3.87 | $4.36 | $5.23 | $3.82 |
| 2017-03-14 | $4.36 | $4.17 | $4.38 | $4.03 |
| 2017-03-15 | $4.17 | $4.26 | $4.38 | $4.02 |
| 2017-03-16 | $4.26 | $4.33 | $4.59 | $4.16 |
| 2017-03-17 | $4.33 | $4.20 | $4.42 | $4.07 |
| 2017-03-18 | $4.20 | $4.05 | $4.35 | $3.85 |
| 2017-03-19 | $4.05 | $3.98 | $4.17 | $3.92 |
| 2017-03-20 | $3.98 | $4.12 | $4.15 | $3.90 |
| 2017-03-21 | $4.12 | $4.09 | $4.16 | $4.01 |
| 2017-03-22 | $4.09 | $3.98 | $4.11 | $3.88 |
| 2017-03-23 | $3.98 | $4.02 | $4.10 | $3.94 |
| 2017-03-24 | $4.02 | $4.18 | $4.37 | $3.98 |
| 2017-03-25 | $4.18 | $4.13 | $4.28 | $4.01 |
| 2017-03-26 | $4.09 | $4.11 | $4.16 | $3.93 |
| 2017-03-27 | $4.10 | $4.11 | $4.20 | $4.06 |
| 2017-03-28 | $4.11 | $4.20 | $4.33 | $4.08 |
| 2017-03-29 | $4.20 | $4.32 | $4.41 | $4.14 |
| 2017-03-30 | $4.32 | $7.50 | $8.23 | $4.29 |
| 2017-03-31 | $7.50 | $7.10 | $7.82 | $5.89 |
| 2017-04-01 | $7.10 | $7.48 | $7.61 | $6.47 |
| 2017-04-02 | $7.48 | $8.22 | $8.56 | $7.04 |
| 2017-04-03 | $8.22 | $8.57 | $9.27 | $7.48 |
| 2017-04-04 | $8.57 | $8.97 | $9.48 | $8.19 |
| 2017-04-05 | $8.97 | $12.39 | $12.85 | $8.82 |
| 2017-04-06 | $12.39 | $10.70 | $12.62 | $9.83 |
| 2017-04-07 | $10.70 | $9.89 | $11.27 | $9.40 |
| 2017-04-08 | $9.89 | $10.66 | $11.22 | $9.78 |
| 2017-04-09 | $10.66 | $9.21 | $10.94 | $8.71 |
| 2017-04-10 | $9.21 | $9.80 | $10.12 | $8.84 |
| 2017-04-11 | $9.80 | $9.67 | $10.32 | $9.37 |
| 2017-04-12 | $9.67 | $11.60 | $12.16 | $9.62 |
| 2017-04-13 | $11.60 | $11.06 | $11.72 | $10.69 |
| 2017-04-14 | $11.06 | $11.67 | $11.91 | $10.99 |
| 2017-04-15 | $11.67 | $11.67 | $12.20 | $10.99 |
| 2017-04-16 | $11.67 | $11.73 | $11.86 | $11.51 |
| 2017-04-17 | $11.73 | $11.26 | $12.81 | $10.54 |
| 2017-04-18 | $11.26 | $11.06 | $11.59 | $10.48 |
| 2017-04-19 | $11.06 | $10.29 | $11.21 | $9.98 |
| 2017-04-20 | $10.29 | $10.97 | $11.45 | $10.10 |
| 2017-04-21 | $10.97 | $12.00 | $12.47 | $10.84 |
| 2017-04-22 | $12.00 | $14.05 | $14.51 | $11.83 |
| 2017-04-23 | $14.05 | $15.15 | $15.74 | $13.86 |
| 2017-04-24 | $15.15 | $14.87 | $15.31 | $14.13 |
| 2017-04-25 | $14.87 | $15.06 | $15.26 | $14.08 |
| 2017-04-26 | $15.06 | $14.89 | $15.86 | $14.48 |
| 2017-04-27 | $14.89 | $14.66 | $15.16 | $13.35 |
| 2017-04-28 | $14.66 | $14.25 | $14.83 | $13.81 |
| 2017-04-29 | $14.25 | $15.75 | $15.79 | $14.28 |
| 2017-04-30 | $15.75 | $15.63 | $16.09 | $15.29 |
| 2017-05-01 | $15.63 | $15.74 | $16.25 | $14.95 |
| 2017-05-02 | $15.74 | $15.57 | $15.88 | $14.94 |
| 2017-05-03 | $15.57 | $20.53 | $26.52 | $15.51 |
| 2017-05-04 | $20.53 | $22.95 | $26.68 | $20.35 |
| 2017-05-05 | $22.95 | $25.20 | $27.16 | $22.41 |
| 2017-05-06 | $25.20 | $27.46 | $27.93 | $24.81 |
| 2017-05-07 | $27.46 | $29.50 | $30.91 | $27.30 |
| 2017-05-08 | $29.50 | $28.10 | $29.83 | $27.11 |
| 2017-05-09 | $28.10 | $31.77 | $32.44 | $23.28 |
| 2017-05-10 | $31.77 | $31.28 | $36.47 | $29.04 |
| 2017-05-11 | $31.28 | $29.88 | $32.08 | $26.98 |
| 2017-05-12 | $29.88 | $26.76 | $30.78 | $25.56 |
| 2017-05-13 | $26.76 | $28.14 | $28.18 | $24.47 |
| 2017-05-14 | $28.14 | $28.07 | $29.86 | $26.79 |
| 2017-05-15 | $28.07 | $24.50 | $28.09 | $23.23 |
| 2017-05-16 | $24.50 | $22.83 | $25.15 | $20.92 |
| 2017-05-17 | $22.83 | $25.06 | $26.00 | $20.32 |
| 2017-05-18 | $25.06 | $27.88 | $28.79 | $24.44 |
| 2017-05-19 | $27.88 | $27.27 | $28.20 | $26.19 |
| 2017-05-20 | $27.27 | $27.42 | $28.17 | $26.66 |
| 2017-05-21 | $27.42 | $26.02 | $28.54 | $25.26 |
| 2017-05-22 | $26.02 | $24.79 | $26.70 | $22.82 |
| 2017-05-23 | $24.79 | $31.36 | $31.72 | $24.40 |
| 2017-05-24 | $31.36 | $34.80 | $35.94 | $29.85 |
| 2017-05-25 | $34.80 | $28.32 | $35.76 | $26.07 |
| 2017-05-26 | $28.32 | $24.45 | $31.35 | $23.35 |
| 2017-05-27 | $24.45 | $22.83 | $25.94 | $18.13 |
| 2017-05-28 | $22.83 | $23.89 | $25.92 | $21.79 |
| 2017-05-29 | $23.89 | $25.33 | $25.99 | $23.01 |
| 2017-05-30 | $25.33 | $23.89 | $26.33 | $23.54 |
| 2017-05-31 | $23.89 | $25.91 | $25.99 | $23.51 |
| 2017-06-01 | $25.91 | $27.55 | $29.61 | $25.77 |
| 2017-06-02 | $27.55 | $28.27 | $28.65 | $26.78 |
| 2017-06-03 | $28.27 | $27.27 | $28.56 | $26.81 |
| 2017-06-04 | $27.27 | $27.89 | $27.93 | $26.86 |
| 2017-06-05 | $27.89 | $30.78 | $31.62 | $27.85 |
| 2017-06-06 | $30.78 | $30.07 | $31.19 | $28.32 |
| 2017-06-07 | $30.07 | $28.47 | $30.57 | $27.88 |
| 2017-06-08 | $28.47 | $29.90 | $30.39 | $27.80 |
| 2017-06-09 | $29.90 | $29.54 | $30.63 | $29.51 |
| 2017-06-10 | $29.54 | $30.06 | $30.31 | $29.39 |
| 2017-06-11 | $30.06 | $33.63 | $34.43 | $29.65 |
| 2017-06-12 | $33.63 | $28.98 | $33.70 | $27.09 |
| 2017-06-13 | $28.98 | $30.38 | $30.61 | $28.74 |
| 2017-06-14 | $30.38 | $29.19 | $31.81 | $27.96 |
| 2017-06-15 | $29.19 | $29.29 | $29.79 | $25.45 |
| 2017-06-16 | $29.29 | $34.12 | $34.18 | $28.32 |
| 2017-06-17 | $34.12 | $45.80 | $47.70 | $34.12 |
| 2017-06-18 | $45.80 | $43.80 | $45.81 | $39.49 |
| 2017-06-19 | $43.80 | $47.37 | $50.14 | $42.45 |
| 2017-06-20 | $47.37 | $45.68 | $48.32 | $43.29 |
| 2017-06-21 | $45.68 | $44.50 | $46.75 | $42.85 |
| 2017-06-22 | $44.50 | $46.16 | $47.91 | $43.21 |
| 2017-06-23 | $46.16 | $46.00 | $46.98 | $45.48 |
| 2017-06-24 | $46.00 | $42.70 | $46.09 | $42.04 |
| 2017-06-25 | $42.70 | $41.28 | $44.02 | $39.33 |
| 2017-06-26 | $41.28 | $38.53 | $42.21 | $34.43 |
| 2017-06-27 | $38.53 | $40.24 | $40.24 | $34.19 |
| 2017-06-28 | $40.24 | $41.89 | $43.10 | $37.95 |
| 2017-06-29 | $41.89 | $40.13 | $41.94 | $39.45 |
| 2017-06-30 | $40.13 | $39.48 | $41.22 | $39.29 |
| 2017-07-01 | $39.48 | $38.08 | $39.70 | $37.12 |
| 2017-07-02 | $38.08 | $41.26 | $41.65 | $36.87 |
| 2017-07-03 | $41.26 | $45.34 | $47.56 | $40.36 |
| 2017-07-04 | $45.34 | $54.51 | $54.82 | $45.34 |
| 2017-07-05 | $54.51 | $52.92 | $56.58 | $49.11 |
| 2017-07-06 | $52.92 | $51.04 | $52.98 | $49.79 |
| 2017-07-07 | $51.04 | $46.10 | $51.18 | $44.47 |
| 2017-07-08 | $46.10 | $51.22 | $52.11 | $44.33 |
| 2017-07-09 | $51.22 | $48.63 | $52.40 | $48.32 |
| 2017-07-10 | $48.63 | $45.00 | $49.66 | $42.68 |
| 2017-07-11 | $45.00 | $43.98 | $46.69 | $41.84 |
| 2017-07-12 | $43.98 | $47.14 | $48.38 | $42.40 |
| 2017-07-13 | $47.14 | $45.69 | $47.66 | $44.07 |
| 2017-07-14 | $45.69 | $42.46 | $45.96 | $39.96 |
| 2017-07-15 | $42.46 | $38.41 | $42.68 | $37.70 |
| 2017-07-16 | $38.41 | $40.70 | $41.81 | $35.49 |
| 2017-07-17 | $40.70 | $42.17 | $42.98 | $39.91 |
| 2017-07-18 | $42.17 | $43.35 | $44.84 | $40.74 |
| 2017-07-19 | $43.35 | $40.11 | $43.77 | $39.82 |
| 2017-07-20 | $40.11 | $44.35 | $45.23 | $40.11 |
| 2017-07-21 | $44.35 | $45.20 | $47.31 | $43.99 |
| 2017-07-22 | $45.20 | $46.47 | $47.11 | $44.88 |
| 2017-07-23 | $46.47 | $44.67 | $46.67 | $43.63 |
| 2017-07-24 | $44.67 | $44.77 | $45.28 | $43.85 |
| 2017-07-25 | $44.77 | $42.30 | $45.05 | $40.52 |
| 2017-07-26 | $42.30 | $42.03 | $43.09 | $40.47 |
| 2017-07-27 | $42.03 | $41.89 | $42.41 | $40.89 |
| 2017-07-28 | $41.89 | $40.43 | $42.19 | $40.17 |
| 2017-07-29 | $40.43 | $41.07 | $41.40 | $38.55 |
| 2017-07-30 | $41.07 | $40.61 | $42.05 | $39.82 |
| 2017-07-31 | $40.61 | $42.38 | $43.57 | $38.45 |
| 2017-08-01 | $42.38 | $43.16 | $43.93 | $41.11 |
| 2017-08-02 | $43.16 | $41.92 | $43.19 | $41.66 |
| 2017-08-03 | $41.92 | $42.75 | $43.18 | $41.80 |
| 2017-08-04 | $42.75 | $43.31 | $43.77 | $42.41 |
| 2017-08-05 | $43.31 | $46.24 | $47.23 | $43.21 |
| 2017-08-06 | $46.24 | $45.56 | $46.88 | $45.16 |
| 2017-08-07 | $45.56 | $46.11 | $46.70 | $45.21 |
| 2017-08-08 | $46.11 | $49.13 | $49.93 | $45.69 |
| 2017-08-09 | $49.13 | $47.78 | $50.20 | $46.90 |
| 2017-08-10 | $47.78 | $46.97 | $48.68 | $46.97 |
| 2017-08-11 | $46.97 | $47.11 | $47.62 | $46.63 |
| 2017-08-12 | $47.11 | $46.27 | $47.77 | $46.00 |
| 2017-08-13 | $46.27 | $45.49 | $47.43 | $44.00 |
| 2017-08-14 | $45.49 | $45.70 | $46.56 | $45.15 |
| 2017-08-15 | $45.70 | $43.17 | $45.80 | $41.78 |
| 2017-08-16 | $43.17 | $43.97 | $44.94 | $42.10 |
| 2017-08-17 | $43.97 | $43.83 | $44.74 | $43.13 |
| 2017-08-18 | $43.83 | $46.74 | $47.92 | $43.23 |
| 2017-08-19 | $46.74 | $45.19 | $46.89 | $43.39 |
| 2017-08-20 | $45.19 | $45.81 | $47.39 | $44.07 |
| 2017-08-21 | $45.81 | $48.09 | $48.94 | $45.27 |
| 2017-08-22 | $48.09 | $46.40 | $48.10 | $44.85 |
| 2017-08-23 | $46.40 | $53.44 | $55.43 | $46.05 |
| 2017-08-24 | $53.44 | $50.36 | $53.58 | $50.34 |
| 2017-08-25 | $50.36 | $51.09 | $52.30 | $49.78 |
| 2017-08-26 | $51.09 | $51.58 | $52.13 | $50.09 |
| 2017-08-27 | $51.58 | $61.08 | $64.49 | $51.37 |
| 2017-08-28 | $61.08 | $62.36 | $64.95 | $58.87 |
| 2017-08-29 | $62.36 | $63.76 | $64.20 | $61.17 |
| 2017-08-30 | $63.76 | $65.97 | $66.57 | $61.86 |
| 2017-08-31 | $65.97 | $73.03 | $74.59 | $65.12 |
| 2017-09-01 | $73.03 | $87.88 | $92.77 | $71.50 |
| 2017-09-02 | $87.88 | $79.18 | $93.67 | $73.29 |
| 2017-09-03 | $79.18 | $79.04 | $84.07 | $74.95 |
| 2017-09-04 | $79.04 | $68.89 | $79.06 | $62.97 |
| 2017-09-05 | $68.89 | $73.73 | $74.69 | $63.29 |
| 2017-09-06 | $73.73 | $81.44 | $82.17 | $73.69 |
| 2017-09-07 | $81.44 | $80.25 | $82.84 | $77.40 |
| 2017-09-08 | $80.25 | $73.19 | $82.20 | $68.42 |
| 2017-09-09 | $73.19 | $71.09 | $73.95 | $69.00 |
| 2017-09-10 | $71.09 | $67.08 | $71.11 | $63.33 |
| 2017-09-11 | $67.08 | $68.13 | $71.21 | $65.55 |
| 2017-09-12 | $68.13 | $65.89 | $71.97 | $64.72 |
| 2017-09-13 | $65.89 | $61.78 | $66.34 | $57.87 |
| 2017-09-14 | $61.78 | $45.20 | $62.66 | $44.90 |
| 2017-09-15 | $45.20 | $52.00 | $55.65 | $33.38 |
| 2017-09-16 | $52.00 | $52.10 | $57.34 | $50.54 |
| 2017-09-17 | $52.10 | $51.00 | $53.18 | $47.73 |
| 2017-09-18 | $51.00 | $56.16 | $57.49 | $50.98 |
| 2017-09-19 | $56.16 | $52.80 | $56.70 | $51.27 |
| 2017-09-20 | $52.80 | $51.56 | $54.37 | $51.07 |
| 2017-09-21 | $51.56 | $46.46 | $52.48 | $45.11 |
| 2017-09-22 | $46.46 | $47.67 | $49.03 | $44.80 |
| 2017-09-23 | $47.67 | $49.29 | $50.01 | $46.38 |
| 2017-09-24 | $49.29 | $47.50 | $49.40 | $47.18 |
| 2017-09-25 | $47.50 | $52.27 | $53.16 | $47.47 |
| 2017-09-26 | $52.27 | $52.27 | $54.37 | $51.42 |
| 2017-09-27 | $52.27 | $56.90 | $57.39 | $52.24 |
| 2017-09-28 | $56.90 | $54.91 | $57.16 | $54.00 |
| 2017-09-29 | $54.91 | $52.80 | $54.93 | $50.44 |
| 2017-09-30 | $52.80 | $55.41 | $55.91 | $52.75 |
| 2017-10-01 | $55.41 | $54.80 | $55.55 | $53.58 |
| 2017-10-02 | $54.80 | $53.29 | $54.97 | $52.93 |
| 2017-10-03 | $53.29 | $52.15 | $53.54 | $51.34 |
| 2017-10-04 | $52.15 | $51.22 | $52.98 | $50.53 |
| 2017-10-05 | $51.22 | $51.64 | $51.87 | $50.17 |
| 2017-10-06 | $51.64 | $52.08 | $52.75 | $51.34 |
| 2017-10-07 | $52.08 | $52.57 | $52.90 | $51.61 |
| 2017-10-08 | $52.57 | $53.30 | $54.79 | $52.32 |
| 2017-10-09 | $53.30 | $50.08 | $53.44 | $48.12 |
| 2017-10-10 | $50.08 | $50.58 | $51.63 | $49.69 |
| 2017-10-11 | $50.58 | $50.79 | $51.05 | $50.18 |
| 2017-10-12 | $50.79 | $59.72 | $59.72 | $50.73 |
| 2017-10-13 | $59.72 | $59.05 | $60.76 | $55.11 |
| 2017-10-14 | $59.05 | $63.94 | $66.48 | $58.34 |
| 2017-10-15 | $63.94 | $65.57 | $69.95 | $62.08 |
| 2017-10-16 | $65.58 | $64.76 | $66.41 | $62.28 |
| 2017-10-17 | $64.76 | $59.19 | $64.97 | $58.50 |
| 2017-10-18 | $59.19 | $60.55 | $61.89 | $53.05 |
| 2017-10-19 | $60.55 | $59.68 | $61.39 | $58.35 |
| 2017-10-20 | $59.68 | $60.09 | $62.17 | $58.31 |
| 2017-10-21 | $60.08 | $58.09 | $60.36 | $56.17 |
| 2017-10-22 | $58.09 | $56.51 | $58.67 | $55.73 |
| 2017-10-23 | $56.52 | $54.63 | $56.57 | $51.92 |
| 2017-10-24 | $54.63 | $55.56 | $58.98 | $52.35 |
| 2017-10-25 | $55.56 | $56.19 | $56.40 | $53.52 |
| 2017-10-26 | $56.19 | $55.55 | $56.95 | $54.90 |
| 2017-10-27 | $55.55 | $55.02 | $55.99 | $54.69 |
| 2017-10-28 | $55.02 | $54.22 | $55.79 | $53.95 |
| 2017-10-29 | $54.22 | $56.75 | $57.83 | $53.86 |
| 2017-10-30 | $56.75 | $56.22 | $58.66 | $55.81 |
| 2017-10-31 | $56.22 | $55.50 | $56.74 | $55.49 |
| 2017-11-01 | $55.50 | $52.83 | $55.62 | $52.72 |
| 2017-11-02 | $52.82 | $54.19 | $54.90 | $50.03 |
| 2017-11-03 | $54.19 | $55.98 | $56.13 | $53.79 |
| 2017-11-04 | $55.98 | $54.83 | $56.12 | $54.62 |
| 2017-11-05 | $54.84 | $54.60 | $55.45 | $54.43 |
| 2017-11-06 | $54.60 | $54.50 | $55.79 | $53.43 |
| 2017-11-07 | $54.50 | $60.52 | $63.49 | $54.47 |
| 2017-11-08 | $60.52 | $62.38 | $64.07 | $59.59 |
| 2017-11-09 | $62.38 | $64.15 | $66.90 | $61.59 |
| 2017-11-10 | $64.15 | $58.99 | $65.75 | $56.02 |
| 2017-11-11 | $59.07 | $62.14 | $63.77 | $58.64 |
| 2017-11-12 | $62.14 | $58.54 | $62.26 | $56.73 |
| 2017-11-13 | $58.53 | $61.00 | $61.84 | $58.07 |
| 2017-11-14 | $61.00 | $62.13 | $63.41 | $60.12 |
| 2017-11-15 | $62.13 | $63.16 | $76.10 | $62.08 |
| 2017-11-16 | $63.15 | $70.70 | $72.50 | $62.50 |
| 2017-11-17 | $70.70 | $67.36 | $71.29 | $65.33 |
| 2017-11-18 | $67.36 | $69.42 | $69.77 | $65.41 |
| 2017-11-19 | $69.42 | $71.76 | $73.24 | $68.47 |
| 2017-11-20 | $71.76 | $72.38 | $73.16 | $70.90 |
| 2017-11-21 | $72.38 | $69.91 | $72.85 | $68.09 |
| 2017-11-22 | $69.91 | $72.03 | $72.04 | $69.88 |
| 2017-11-23 | $72.03 | $72.94 | $76.77 | $70.74 |
| 2017-11-24 | $72.97 | $77.54 | $77.61 | $72.34 |
| 2017-11-25 | $77.53 | $88.79 | $89.47 | $77.07 |
| 2017-11-26 | $88.77 | $86.24 | $88.77 | $83.73 |
| 2017-11-27 | $86.20 | $90.99 | $93.11 | $86.12 |
| 2017-11-28 | $90.99 | $94.22 | $94.53 | $89.53 |
| 2017-11-29 | $94.22 | $85.41 | $103.03 | $78.12 |
| 2017-11-30 | $85.40 | $85.94 | $92.23 | $76.95 |
| 2017-12-01 | $85.94 | $99.15 | $100.22 | $81.11 |
| 2017-12-02 | $99.15 | $99.32 | $103.41 | $97.52 |
| 2017-12-03 | $99.32 | $100.70 | $106.77 | $96.87 |
| 2017-12-04 | $100.71 | $103.87 | $103.95 | $95.39 |
| 2017-12-05 | $103.86 | $100.49 | $103.91 | $100.37 |
| 2017-12-06 | $100.49 | $98.97 | $103.00 | $95.11 |
| 2017-12-07 | $98.94 | $96.00 | $99.81 | $86.93 |
| 2017-12-08 | $95.99 | $125.24 | $136.40 | $93.37 |
| 2017-12-09 | $125.34 | $155.98 | $179.54 | $125.34 |
| 2017-12-10 | $155.98 | $147.84 | $156.72 | $130.39 |
| 2017-12-11 | $147.46 | $214.54 | $225.55 | $146.97 |
| 2017-12-12 | $214.53 | $328.52 | $401.76 | $210.36 |
| 2017-12-13 | $327.96 | $305.27 | $347.80 | $276.12 |
| 2017-12-14 | $305.03 | $279.81 | $314.78 | $268.12 |
| 2017-12-15 | $280.02 | $300.27 | $317.69 | $249.24 |
| 2017-12-16 | $299.98 | $302.04 | $311.18 | $285.56 |
| 2017-12-17 | $302.04 | $319.57 | $332.09 | $300.59 |
| 2017-12-18 | $319.57 | $357.51 | $364.34 | $300.88 |
| 2017-12-19 | $357.51 | $346.87 | $376.10 | $324.37 |
| 2017-12-20 | $346.73 | $304.81 | $346.73 | $286.54 |
| 2017-12-21 | $304.77 | $307.69 | $327.26 | $286.39 |
| 2017-12-22 | $307.69 | $262.09 | $309.11 | $158.96 |
| 2017-12-23 | $262.15 | $284.11 | $312.71 | $256.31 |
| 2017-12-24 | $283.69 | $272.24 | $285.40 | $244.14 |
| 2017-12-25 | $272.24 | $268.21 | $283.46 | $262.39 |
| 2017-12-26 | $268.03 | $279.49 | $283.86 | $267.58 |
| 2017-12-27 | $279.47 | $264.07 | $285.32 | $252.87 |
| 2017-12-28 | $264.07 | $249.86 | $265.65 | $224.07 |
| 2017-12-29 | $249.84 | $243.13 | $258.36 | $236.39 |
| 2017-12-30 | $243.13 | $212.07 | $243.42 | $202.02 |
| 2017-12-31 | $212.07 | $226.52 | $235.40 | $207.95 |
| 2018-01-01 | $226.52 | $224.34 | $232.26 | $216.42 |
| 2018-01-02 | $224.34 | $251.81 | $260.53 | $224.28 |
| 2018-01-03 | $251.81 | $244.63 | $256.81 | $241.11 |
| 2018-01-04 | $244.63 | $238.30 | $244.88 | $225.59 |
| 2018-01-05 | $238.30 | $244.51 | $251.56 | $235.00 |
| 2018-01-06 | $244.51 | $278.92 | $305.21 | $243.56 |
| 2018-01-07 | $278.92 | $271.57 | $287.27 | $265.37 |
| 2018-01-08 | $271.57 | $254.25 | $273.47 | $231.21 |
| 2018-01-09 | $254.24 | $246.04 | $258.59 | $237.98 |
| 2018-01-10 | $246.02 | $249.10 | $249.31 | $230.66 |
| 2018-01-11 | $249.11 | $226.53 | $252.89 | $217.85 |
| 2018-01-12 | $226.53 | $235.35 | $241.83 | $219.62 |
| 2018-01-13 | $235.35 | $257.94 | $262.87 | $235.30 |
| 2018-01-14 | $257.94 | $236.86 | $268.81 | $231.43 |
| 2018-01-15 | $236.86 | $231.89 | $244.40 | $230.79 |
| 2018-01-16 | $231.89 | $183.86 | $232.40 | $147.78 |
| 2018-01-17 | $183.70 | $188.21 | $204.56 | $136.45 |
| 2018-01-18 | $188.14 | $191.03 | $208.37 | $175.46 |
| 2018-01-19 | $191.03 | $192.27 | $201.25 | $185.78 |
| 2018-01-20 | $192.27 | $210.68 | $214.72 | $192.26 |
| 2018-01-21 | $210.68 | $190.73 | $210.81 | $182.88 |
| 2018-01-22 | $190.72 | $179.42 | $194.34 | $165.42 |
| 2018-01-23 | $179.42 | $177.92 | $186.11 | $164.76 |
| 2018-01-24 | $177.91 | $180.59 | $184.70 | $172.42 |
| 2018-01-25 | $180.59 | $178.97 | $184.69 | $175.21 |
| 2018-01-26 | $178.93 | $175.65 | $182.15 | $165.76 |
| 2018-01-27 | $175.65 | $180.71 | $182.92 | $173.88 |
| 2018-01-28 | $180.71 | $193.23 | $194.48 | $180.29 |
| 2018-01-29 | $193.23 | $180.45 | $193.42 | $177.37 |
| 2018-01-30 | $180.45 | $165.38 | $180.61 | $159.77 |
| 2018-01-31 | $165.36 | $162.93 | $166.86 | $156.37 |
| 2018-02-01 | $162.93 | $141.37 | $165.71 | $127.75 |
| 2018-02-02 | $141.36 | $131.17 | $142.00 | $102.51 |
| 2018-02-03 | $131.17 | $161.00 | $166.33 | $120.41 |
| 2018-02-04 | $161.00 | $147.55 | $174.66 | $136.96 |
| 2018-02-05 | $147.55 | $125.04 | $153.90 | $114.72 |
| 2018-02-06 | $125.02 | $141.85 | $147.26 | $105.50 |
| 2018-02-07 | $141.85 | $137.84 | $159.11 | $130.74 |
| 2018-02-08 | $137.98 | $150.18 | $151.34 | $142.99 |
| 2018-02-09 | $149.54 | $163.90 | $164.24 | $142.14 |
| 2018-02-10 | $163.92 | $154.91 | $169.32 | $147.97 |
| 2018-02-11 | $154.91 | $149.06 | $155.86 | $141.80 |
| 2018-02-12 | $149.06 | $161.40 | $163.30 | $149.03 |
| 2018-02-13 | $162.01 | $159.36 | $159.70 | $154.66 |
| 2018-02-14 | $159.05 | $212.01 | $217.42 | $159.05 |
| 2018-02-15 | $212.01 | $221.08 | $237.15 | $206.77 |
| 2018-02-16 | $221.08 | $228.39 | $234.83 | $210.25 |
| 2018-02-17 | $228.39 | $229.41 | $232.71 | $224.11 |
| 2018-02-18 | $229.43 | $214.22 | $231.97 | $211.90 |
| 2018-02-19 | $214.16 | $221.97 | $226.21 | $213.51 |
| 2018-02-20 | $221.97 | $229.38 | $252.20 | $221.39 |
| 2018-02-21 | $229.43 | $210.26 | $231.70 | $204.81 |
| 2018-02-22 | $210.26 | $192.91 | $221.44 | $188.81 |
| 2018-02-23 | $192.91 | $206.60 | $215.84 | $182.37 |
| 2018-02-24 | $206.60 | $206.35 | $218.45 | $194.86 |
| 2018-02-25 | $206.38 | $218.31 | $223.10 | $200.06 |
| 2018-02-26 | $218.52 | $218.62 | $231.60 | $214.74 |
| 2018-02-27 | $218.62 | $215.15 | $223.21 | $212.13 |
| 2018-02-28 | $215.15 | $202.14 | $223.61 | $201.59 |
| 2018-03-01 | $202.14 | $209.32 | $214.68 | $200.47 |
| 2018-03-02 | $209.31 | $212.59 | $213.42 | $204.50 |
| 2018-03-03 | $212.61 | $210.29 | $217.99 | $209.03 |
| 2018-03-04 | $210.16 | $213.87 | $216.05 | $210.76 |
| 2018-03-05 | $213.86 | $209.71 | $215.66 | $207.65 |
| 2018-03-06 | $210.80 | $196.58 | $210.81 | $191.70 |
| 2018-03-07 | $196.58 | $186.04 | $199.47 | $174.32 |
| 2018-03-08 | $186.05 | $175.82 | $188.18 | $174.69 |
| 2018-03-09 | $175.82 | $186.38 | $189.98 | $158.82 |
| 2018-03-10 | $186.38 | $177.30 | $194.73 | $175.55 |
| 2018-03-11 | $177.30 | $188.39 | $193.19 | $171.60 |
| 2018-03-12 | $188.38 | $177.85 | $193.04 | $174.64 |
| 2018-03-13 | $177.85 | $175.47 | $181.94 | $171.33 |
| 2018-03-14 | $175.47 | $160.77 | $178.04 | $157.79 |
| 2018-03-15 | $160.77 | $164.28 | $167.81 | $150.30 |
| 2018-03-16 | $164.28 | $164.95 | $172.02 | $158.56 |
| 2018-03-17 | $164.95 | $152.65 | $165.62 | $151.01 |
| 2018-03-18 | $152.65 | $153.94 | $157.44 | $137.51 |
| 2018-03-19 | $153.94 | $161.51 | $163.91 | $151.02 |
| 2018-03-20 | $161.51 | $169.09 | $173.80 | $155.79 |
| 2018-03-21 | $169.09 | $168.71 | $175.41 | $165.51 |
| 2018-03-22 | $168.74 | $163.93 | $172.53 | $160.17 |
| 2018-03-23 | $163.92 | $168.85 | $169.04 | $157.05 |
| 2018-03-24 | $168.85 | $159.05 | $169.69 | $158.41 |
| 2018-03-25 | $159.05 | $160.31 | $163.22 | $157.61 |
| 2018-03-26 | $160.31 | $148.28 | $160.96 | $142.09 |
| 2018-03-27 | $148.28 | $134.88 | $149.33 | $134.75 |
| 2018-03-28 | $134.86 | $131.66 | $139.79 | $130.24 |
| 2018-03-29 | $131.66 | $114.66 | $132.52 | $112.65 |
| 2018-03-30 | $114.66 | $118.49 | $126.57 | $109.61 |
| 2018-03-31 | $118.49 | $116.32 | $125.21 | $115.68 |
| 2018-04-01 | $116.32 | $115.11 | $118.37 | $110.03 |
| 2018-04-02 | $115.11 | $119.26 | $121.72 | $114.41 |
| 2018-04-03 | $119.26 | $134.23 | $137.40 | $118.47 |
| 2018-04-04 | $134.23 | $118.36 | $134.93 | $115.58 |
| 2018-04-05 | $118.36 | $118.76 | $122.69 | $113.89 |
| 2018-04-06 | $118.76 | $113.18 | $120.47 | $112.12 |
| 2018-04-07 | $113.19 | $116.20 | $119.85 | $112.97 |
| 2018-04-08 | $116.20 | $117.87 | $118.65 | $115.58 |
| 2018-04-09 | $117.88 | $115.02 | $123.21 | $112.95 |
| 2018-04-10 | $115.02 | $114.41 | $115.46 | $111.79 |
| 2018-04-11 | $114.41 | $118.40 | $119.93 | $113.30 |
| 2018-04-12 | $118.32 | $129.71 | $130.91 | $113.27 |
| 2018-04-13 | $129.71 | $125.57 | $133.67 | $124.07 |
| 2018-04-14 | $125.57 | $126.53 | $129.76 | $124.43 |
| 2018-04-15 | $126.55 | $132.70 | $132.92 | $126.53 |
| 2018-04-16 | $132.71 | $128.84 | $133.39 | $125.28 |
| 2018-04-17 | $128.84 | $132.34 | $140.41 | $128.81 |
| 2018-04-18 | $132.34 | $140.48 | $141.68 | $132.23 |
| 2018-04-19 | $140.49 | $146.58 | $147.72 | $138.99 |
| 2018-04-20 | $146.58 | $155.73 | $156.56 | $143.45 |
| 2018-04-21 | $155.73 | $148.50 | $157.08 | $141.09 |
| 2018-04-22 | $148.50 | $146.67 | $153.18 | $145.00 |
| 2018-04-23 | $146.67 | $152.64 | $153.52 | $146.48 |
| 2018-04-24 | $152.64 | $164.69 | $165.98 | $152.61 |
| 2018-04-25 | $164.69 | $144.99 | $164.88 | $140.67 |
| 2018-04-26 | $145.00 | $153.22 | $154.58 | $142.28 |
| 2018-04-27 | $153.19 | $145.87 | $153.68 | $145.35 |
| 2018-04-28 | $145.87 | $151.96 | $153.19 | $145.07 |
| 2018-04-29 | $151.96 | $153.43 | $156.40 | $148.16 |
| 2018-04-30 | $153.43 | $148.35 | $151.58 | $147.98 |
| 2018-05-01 | $148.27 | $147.99 | $148.72 | $142.97 |
| 2018-05-02 | $148.05 | $151.59 | $153.44 | $148.55 |
| 2018-05-03 | $151.21 | $161.22 | $164.02 | $150.70 |
| 2018-05-04 | $161.22 | $168.73 | $171.39 | $157.58 |
| 2018-05-05 | $168.98 | $178.41 | $181.66 | $170.33 |
| 2018-05-06 | $178.16 | $171.66 | $183.07 | $165.23 |
| 2018-05-07 | $171.84 | $164.23 | $172.07 | $157.51 |
| 2018-05-08 | $164.24 | $159.04 | $168.16 | $157.31 |
| 2018-05-09 | $159.37 | $156.88 | $161.63 | $156.60 |
| 2018-05-10 | $156.88 | $148.40 | $155.17 | $148.13 |
| 2018-05-11 | $148.24 | $136.47 | $148.52 | $133.56 |
| 2018-05-12 | $136.47 | $141.82 | $144.75 | $131.53 |
| 2018-05-13 | $141.92 | $144.84 | $146.41 | $141.62 |
| 2018-05-14 | $144.41 | $147.39 | $152.80 | $134.53 |
| 2018-05-15 | $147.39 | $139.56 | $149.65 | $137.92 |
| 2018-05-16 | $139.50 | $139.11 | $139.69 | $136.44 |
| 2018-05-17 | $139.07 | $132.69 | $135.84 | $132.12 |
| 2018-05-18 | $132.63 | $136.19 | $137.58 | $129.13 |
| 2018-05-19 | $136.09 | $135.29 | $136.69 | $134.05 |
| 2018-05-20 | $135.29 | $139.86 | $141.14 | $138.58 |
| 2018-05-21 | $139.86 | $134.63 | $138.25 | $134.63 |
| 2018-05-22 | $134.63 | $128.12 | $130.20 | $127.40 |
| 2018-05-23 | $128.13 | $118.70 | $129.37 | $116.37 |
| 2018-05-24 | $118.72 | $122.88 | $124.96 | $115.02 |
| 2018-05-25 | $122.95 | $119.08 | $121.77 | $118.56 |
| 2018-05-26 | $119.08 | $118.64 | $118.93 | $117.02 |
| 2018-05-27 | $118.64 | $118.02 | $119.19 | $117.50 |
| 2018-05-28 | $117.96 | $111.17 | $119.01 | $110.50 |
| 2018-05-29 | $111.17 | $119.50 | $122.71 | $109.90 |
| 2018-05-30 | $119.75 | $117.40 | $119.99 | $116.14 |
| 2018-05-31 | $117.40 | $118.53 | $119.66 | $118.08 |
| 2018-06-01 | $118.53 | $120.41 | $120.41 | $118.23 |
| 2018-06-02 | $120.41 | $123.44 | $123.74 | $121.22 |
| 2018-06-03 | $123.44 | $125.06 | $127.38 | $123.67 |
| 2018-06-04 | $125.06 | $119.98 | $122.98 | $118.93 |
| 2018-06-05 | $119.98 | $122.22 | $122.45 | $120.01 |
| 2018-06-06 | $122.22 | $121.52 | $123.05 | $120.83 |
| 2018-06-07 | $121.52 | $121.74 | $122.89 | $120.51 |
| 2018-06-08 | $121.74 | $120.13 | $121.05 | $119.07 |
| 2018-06-09 | $120.13 | $117.66 | $118.49 | $117.06 |
| 2018-06-10 | $117.46 | $106.75 | $117.46 | $103.19 |
| 2018-06-11 | $106.73 | $107.22 | $108.73 | $103.08 |
| 2018-06-12 | $107.22 | $100.04 | $107.92 | $97.44 |
| 2018-06-13 | $100.04 | $93.74 | $100.38 | $89.28 |
| 2018-06-14 | $93.71 | $100.84 | $101.97 | $97.59 |
| 2018-06-15 | $100.85 | $95.69 | $97.17 | $94.35 |
| 2018-06-16 | $95.69 | $96.83 | $97.61 | $95.47 |
| 2018-06-17 | $96.83 | $95.12 | $96.67 | $94.93 |
| 2018-06-18 | $95.12 | $98.91 | $99.65 | $97.57 |
| 2018-06-19 | $98.91 | $98.76 | $100.18 | $98.02 |
| 2018-06-20 | $98.76 | $97.84 | $99.59 | $97.57 |
| 2018-06-21 | $97.77 | $96.78 | $98.05 | $96.31 |
| 2018-06-22 | $96.70 | $84.96 | $96.80 | $80.25 |
| 2018-06-23 | $84.78 | $82.82 | $86.89 | $82.63 |
| 2018-06-24 | $82.96 | $80.62 | $83.67 | $73.43 |
| 2018-06-25 | $80.79 | $81.76 | $83.76 | $80.51 |
| 2018-06-26 | $81.76 | $75.92 | $80.31 | $75.80 |
| 2018-06-27 | $75.97 | $80.70 | $81.13 | $76.40 |
| 2018-06-28 | $80.70 | $74.45 | $77.74 | $74.21 |
| 2018-06-29 | $74.44 | $79.04 | $79.97 | $76.99 |
| 2018-06-30 | $79.04 | $81.16 | $83.33 | $80.07 |
| 2018-07-01 | $81.16 | $79.68 | $80.63 | $78.22 |
| 2018-07-02 | $79.73 | $85.47 | $86.27 | $81.84 |
| 2018-07-03 | $85.49 | $84.88 | $87.81 | $83.78 |
| 2018-07-04 | $84.80 | $85.41 | $87.12 | $85.08 |
| 2018-07-05 | $85.47 | $83.25 | $85.21 | $82.53 |
| 2018-07-06 | $83.25 | $83.12 | $84.97 | $82.53 |
| 2018-07-07 | $83.12 | $84.88 | $85.29 | $82.52 |
| 2018-07-08 | $84.88 | $82.37 | $84.71 | $82.03 |
| 2018-07-09 | $82.37 | $80.56 | $82.29 | $80.49 |
| 2018-07-10 | $80.56 | $75.93 | $77.07 | $73.79 |
| 2018-07-11 | $75.93 | $78.39 | $80.89 | $76.35 |
| 2018-07-12 | $78.39 | $76.86 | $77.36 | $75.11 |
| 2018-07-13 | $76.86 | $76.69 | $77.62 | $76.25 |
| 2018-07-14 | $76.69 | $76.35 | $77.36 | $76.23 |
| 2018-07-15 | $76.35 | $78.66 | $79.17 | $76.88 |
| 2018-07-16 | $78.66 | $83.92 | $84.86 | $82.57 |
| 2018-07-17 | $83.92 | $90.12 | $91.80 | $87.48 |
| 2018-07-18 | $90.12 | $86.39 | $93.25 | $86.16 |
| 2018-07-19 | $86.39 | $86.14 | $88.91 | $86.07 |
| 2018-07-20 | $86.14 | $81.85 | $84.93 | $81.33 |
| 2018-07-21 | $81.85 | $83.53 | $84.79 | $81.16 |
| 2018-07-22 | $83.53 | $82.20 | $83.53 | $81.39 |
| 2018-07-23 | $82.20 | $81.58 | $86.75 | $81.50 |
| 2018-07-24 | $81.58 | $89.25 | $93.28 | $86.98 |
| 2018-07-25 | $89.25 | $86.28 | $87.75 | $85.05 |
| 2018-07-26 | $86.28 | $83.42 | $84.29 | $82.71 |
| 2018-07-27 | $83.42 | $84.45 | $86.41 | $83.71 |
| 2018-07-28 | $84.45 | $84.28 | $84.94 | $83.46 |
| 2018-07-29 | $84.28 | $84.06 | $85.04 | $83.40 |
| 2018-07-30 | $84.06 | $82.25 | $84.21 | $82.01 |
| 2018-07-31 | $82.25 | $78.82 | $79.05 | $76.12 |
| 2018-08-01 | $78.83 | $77.63 | $78.47 | $77.10 |
| 2018-08-02 | $77.63 | $76.25 | $77.08 | $75.88 |
| 2018-08-03 | $76.25 | $77.59 | $77.88 | $74.99 |
| 2018-08-04 | $77.59 | $73.06 | $74.88 | $72.42 |
| 2018-08-05 | $73.06 | $74.72 | $75.00 | $73.17 |
| 2018-08-06 | $74.79 | $73.76 | $74.74 | $73.07 |
| 2018-08-07 | $73.76 | $67.37 | $71.60 | $67.01 |
| 2018-08-08 | $67.37 | $62.18 | $64.11 | $61.42 |
| 2018-08-09 | $62.18 | $63.08 | $66.02 | $62.97 |
| 2018-08-10 | $63.08 | $59.07 | $60.10 | $58.81 |
| 2018-08-11 | $59.06 | $57.85 | $59.98 | $56.73 |
| 2018-08-12 | $57.85 | $59.40 | $61.25 | $58.47 |
| 2018-08-13 | $59.39 | $56.59 | $58.85 | $56.26 |
| 2018-08-14 | $56.59 | $54.40 | $56.06 | $51.83 |
| 2018-08-15 | $54.40 | $54.35 | $56.46 | $54.15 |
| 2018-08-16 | $54.35 | $55.36 | $56.30 | $54.73 |
| 2018-08-17 | $55.36 | $61.86 | $61.95 | $57.58 |
| 2018-08-18 | $61.86 | $57.25 | $60.27 | $55.99 |
| 2018-08-19 | $57.25 | $57.97 | $59.37 | $57.51 |
| 2018-08-20 | $57.97 | $53.63 | $56.26 | $53.56 |
| 2018-08-21 | $53.63 | $56.51 | $56.86 | $55.47 |
| 2018-08-22 | $56.51 | $55.23 | $55.45 | $54.39 |
| 2018-08-23 | $55.25 | $57.37 | $57.88 | $56.04 |
| 2018-08-24 | $57.37 | $58.01 | $59.25 | $57.44 |
| 2018-08-25 | $58.01 | $57.95 | $58.42 | $57.76 |
| 2018-08-26 | $57.95 | $57.19 | $57.77 | $57.04 |
| 2018-08-27 | $57.19 | $60.71 | $61.45 | $58.69 |
| 2018-08-28 | $60.71 | $63.33 | $63.50 | $61.40 |
| 2018-08-29 | $63.33 | $61.60 | $63.18 | $61.27 |
| 2018-08-30 | $61.60 | $60.32 | $61.20 | $59.92 |
| 2018-08-31 | $60.32 | $62.20 | $62.53 | $60.31 |
| 2018-09-01 | $62.21 | $66.49 | $67.32 | $63.64 |
| 2018-09-02 | $66.50 | $66.25 | $67.70 | $64.97 |
| 2018-09-03 | $66.25 | $65.47 | $66.07 | $64.69 |
| 2018-09-04 | $65.47 | $67.72 | $69.16 | $66.31 |
| 2018-09-05 | $67.71 | $57.75 | $62.08 | $57.53 |
| 2018-09-06 | $57.73 | $57.49 | $57.80 | $53.98 |
| 2018-09-07 | $57.54 | $55.78 | $57.40 | $55.65 |
| 2018-09-08 | $55.79 | $53.22 | $54.89 | $52.66 |
| 2018-09-09 | $53.20 | $54.70 | $55.35 | $53.10 |
| 2018-09-10 | $54.70 | $54.50 | $56.22 | $53.72 |
| 2018-09-11 | $54.49 | $52.01 | $54.24 | $50.84 |
| 2018-09-12 | $52.02 | $51.72 | $52.38 | $48.16 |
| 2018-09-13 | $51.71 | $54.53 | $55.05 | $52.91 |
| 2018-09-14 | $54.53 | $56.31 | $58.35 | $53.29 |
| 2018-09-15 | $56.29 | $56.51 | $58.36 | $56.04 |
| 2018-09-16 | $56.49 | $56.80 | $57.58 | $55.38 |
| 2018-09-17 | $56.79 | $52.17 | $55.42 | $51.77 |
| 2018-09-18 | $52.17 | $54.10 | $55.12 | $51.41 |
| 2018-09-19 | $54.10 | $54.33 | $55.08 | $53.22 |
| 2018-09-20 | $54.31 | $56.65 | $57.19 | $54.42 |
| 2018-09-21 | $56.65 | $60.91 | $62.45 | $57.61 |
| 2018-09-22 | $60.91 | $60.58 | $61.17 | $58.57 |
| 2018-09-23 | $60.57 | $61.37 | $63.00 | $60.00 |
| 2018-09-24 | $61.36 | $58.02 | $60.34 | $57.15 |
| 2018-09-25 | $58.02 | $57.48 | $58.33 | $54.90 |
| 2018-09-26 | $57.48 | $57.24 | $59.17 | $56.54 |
| 2018-09-27 | $57.24 | $63.27 | $65.77 | $58.68 |
| 2018-09-28 | $63.27 | $61.93 | $63.81 | $60.89 |
| 2018-09-29 | $61.92 | $61.65 | $62.31 | $60.25 |
| 2018-09-30 | $61.65 | $61.24 | $62.57 | $60.61 |
| 2018-10-01 | $61.24 | $60.30 | $61.52 | $59.90 |
| 2018-10-02 | $60.30 | $59.47 | $60.84 | $59.26 |
| 2018-10-03 | $59.47 | $57.41 | $59.20 | $57.11 |
| 2018-10-04 | $57.39 | $58.35 | $59.05 | $57.95 |
| 2018-10-05 | $58.28 | $58.95 | $59.46 | $58.11 |
| 2018-10-06 | $58.95 | $57.95 | $58.81 | $57.11 |
| 2018-10-07 | $57.93 | $58.24 | $58.79 | $57.54 |
| 2018-10-08 | $58.24 | $59.49 | $59.79 | $58.11 |
| 2018-10-09 | $59.49 | $58.78 | $59.42 | $58.45 |
| 2018-10-10 | $58.78 | $57.97 | $58.39 | $57.51 |
| 2018-10-11 | $57.97 | $50.94 | $54.76 | $50.63 |
| 2018-10-12 | $50.94 | $53.38 | $53.61 | $51.00 |
| 2018-10-13 | $53.38 | $53.55 | $54.36 | $53.21 |
| 2018-10-14 | $53.53 | $52.02 | $53.64 | $51.85 |
| 2018-10-15 | $52.03 | $55.01 | $57.06 | $53.75 |
| 2018-10-16 | $55.01 | $54.07 | $55.03 | $53.69 |
| 2018-10-17 | $54.07 | $53.95 | $54.33 | $53.44 |
| 2018-10-18 | $53.97 | $52.51 | $53.58 | $51.91 |
| 2018-10-19 | $52.52 | $53.29 | $53.97 | $51.39 |
| 2018-10-20 | $53.29 | $53.55 | $53.98 | $52.83 |
| 2018-10-21 | $53.55 | $52.97 | $53.80 | $52.87 |
| 2018-10-22 | $52.97 | $52.33 | $53.05 | $52.18 |
| 2018-10-23 | $52.34 | $52.65 | $53.17 | $52.13 |
| 2018-10-24 | $52.65 | $52.38 | $52.76 | $52.19 |
| 2018-10-25 | $52.38 | $52.31 | $52.43 | $52.10 |
| 2018-10-26 | $52.30 | $52.00 | $52.44 | $51.70 |
| 2018-10-27 | $52.00 | $51.99 | $52.29 | $51.86 |
| 2018-10-28 | $51.99 | $51.94 | $52.15 | $51.72 |
| 2018-10-29 | $51.94 | $48.93 | $50.73 | $48.09 |
| 2018-10-30 | $48.93 | $49.19 | $49.38 | $48.78 |
| 2018-10-31 | $49.19 | $49.72 | $50.27 | $48.76 |
| 2018-11-01 | $49.72 | $50.40 | $50.58 | $50.00 |
| 2018-11-02 | $50.40 | $51.42 | $51.76 | $50.45 |
| 2018-11-03 | $51.43 | $50.96 | $51.48 | $50.89 |
| 2018-11-04 | $50.96 | $54.40 | $55.95 | $51.56 |
| 2018-11-05 | $54.39 | $53.61 | $54.69 | $52.90 |
| 2018-11-06 | $53.61 | $56.09 | $56.19 | $53.94 |
| 2018-11-07 | $56.09 | $54.08 | $56.69 | $53.51 |
| 2018-11-08 | $54.09 | $52.37 | $53.81 | $52.26 |
| 2018-11-09 | $52.41 | $51.90 | $52.17 | $51.53 |
| 2018-11-10 | $51.90 | $52.16 | $52.43 | $51.83 |
| 2018-11-11 | $52.16 | $51.11 | $52.32 | $50.31 |
| 2018-11-12 | $51.15 | $50.59 | $51.16 | $50.07 |
| 2018-11-13 | $50.59 | $49.45 | $50.62 | $48.79 |
| 2018-11-14 | $49.46 | $43.74 | $45.54 | $41.22 |
| 2018-11-15 | $43.75 | $43.95 | $44.54 | $42.67 |
| 2018-11-16 | $43.95 | $42.40 | $43.58 | $42.23 |
| 2018-11-17 | $42.42 | $41.98 | $42.35 | $41.81 |
| 2018-11-18 | $41.98 | $42.21 | $42.91 | $42.04 |
| 2018-11-19 | $42.21 | $36.30 | $36.38 | $34.00 |
| 2018-11-20 | $36.30 | $32.84 | $34.21 | $31.49 |
| 2018-11-21 | $32.84 | $34.63 | $34.63 | $33.25 |
| 2018-11-22 | $34.62 | $31.74 | $32.76 | $31.74 |
| 2018-11-23 | $31.74 | $32.20 | $32.88 | $31.69 |
| 2018-11-24 | $32.20 | $29.13 | $29.31 | $28.20 |
| 2018-11-25 | $29.13 | $30.89 | $31.16 | $29.73 |
| 2018-11-26 | $30.89 | $29.56 | $30.09 | $28.82 |
| 2018-11-27 | $29.56 | $31.20 | $31.23 | $29.85 |
| 2018-11-28 | $31.19 | $34.71 | $35.75 | $33.79 |
| 2018-11-29 | $34.71 | $33.84 | $35.25 | $33.76 |
| 2018-11-30 | $33.84 | $31.97 | $32.16 | $31.18 |
| 2018-12-01 | $31.98 | $34.23 | $34.58 | $33.12 |
| 2018-12-02 | $34.24 | $33.68 | $34.03 | $33.33 |
| 2018-12-03 | $33.68 | $30.80 | $31.56 | $30.24 |
| 2018-12-04 | $30.80 | $31.09 | $31.61 | $31.05 |
| 2018-12-05 | $31.09 | $29.04 | $29.75 | $28.80 |
| 2018-12-06 | $29.04 | $26.57 | $27.44 | $26.07 |
| 2018-12-07 | $26.57 | $25.09 | $26.22 | $23.52 |
| 2018-12-08 | $25.09 | $24.64 | $26.58 | $24.00 |
| 2018-12-09 | $24.64 | $25.72 | $26.87 | $25.54 |
| 2018-12-10 | $25.72 | $24.36 | $24.96 | $24.07 |
| 2018-12-11 | $24.36 | $23.54 | $24.28 | $23.39 |
| 2018-12-12 | $23.54 | $24.40 | $25.05 | $24.06 |
| 2018-12-13 | $24.40 | $23.12 | $23.42 | $23.00 |
| 2018-12-14 | $23.12 | $23.42 | $23.46 | $22.35 |
| 2018-12-15 | $23.42 | $23.75 | $24.01 | $23.15 |
| 2018-12-16 | $23.71 | $25.65 | $27.06 | $23.50 |
| 2018-12-17 | $25.73 | $29.28 | $30.23 | $27.98 |
| 2018-12-18 | $29.28 | $30.46 | $30.98 | $29.82 |
| 2018-12-19 | $30.46 | $29.41 | $31.54 | $29.19 |
| 2018-12-20 | $29.41 | $32.88 | $33.30 | $31.72 |
| 2018-12-21 | $32.88 | $30.77 | $31.18 | $30.18 |
| 2018-12-22 | $30.77 | $32.07 | $32.20 | $31.65 |
| 2018-12-23 | $32.07 | $33.63 | $34.12 | $31.75 |
| 2018-12-24 | $33.63 | $33.30 | $35.21 | $32.93 |
| 2018-12-25 | $33.30 | $31.23 | $31.64 | $30.71 |
| 2018-12-26 | $31.23 | $30.83 | $31.89 | $30.17 |
| 2018-12-27 | $30.83 | $28.21 | $29.49 | $27.72 |
| 2018-12-28 | $28.21 | $32.72 | $33.58 | $30.43 |
| 2018-12-29 | $32.72 | $31.08 | $32.18 | $30.82 |
| 2018-12-30 | $31.08 | $32.16 | $32.44 | $31.67 |
| 2018-12-31 | $32.16 | $30.31 | $31.02 | $30.07 |
| 2019-01-01 | $30.31 | $32.18 | $32.86 | $31.17 |
| 2019-01-02 | $32.18 | $33.56 | $33.98 | $32.83 |
| 2019-01-03 | $33.56 | $31.96 | $32.62 | $31.48 |
| 2019-01-04 | $31.96 | $32.49 | $33.20 | $32.04 |
| 2019-01-05 | $32.44 | $34.94 | $36.61 | $32.43 |
| 2019-01-06 | $34.94 | $39.45 | $40.63 | $34.61 |
| 2019-01-07 | $39.42 | $38.04 | $39.51 | $37.65 |
| 2019-01-08 | $38.04 | $39.56 | $40.69 | $37.95 |
| 2019-01-09 | $39.56 | $38.95 | $40.26 | $38.89 |
| 2019-01-10 | $38.95 | $33.57 | $35.65 | $32.70 |
| 2019-01-11 | $33.57 | $32.05 | $33.79 | $31.83 |
| 2019-01-12 | $32.05 | $32.37 | $32.57 | $31.81 |
| 2019-01-13 | $32.37 | $30.22 | $32.18 | $29.99 |
| 2019-01-14 | $30.22 | $32.39 | $32.90 | $31.46 |
| 2019-01-15 | $32.39 | $31.33 | $32.14 | $30.87 |
| 2019-01-16 | $31.33 | $31.72 | $31.94 | $31.26 |
| 2019-01-17 | $31.72 | $32.03 | $32.22 | $31.00 |
| 2019-01-18 | $32.03 | $31.23 | $31.77 | $30.95 |
| 2019-01-19 | $31.23 | $32.56 | $33.07 | $31.93 |
| 2019-01-20 | $32.56 | $30.86 | $32.05 | $30.67 |
| 2019-01-21 | $30.86 | $31.20 | $31.35 | $30.87 |
| 2019-01-22 | $31.20 | $31.69 | $31.98 | $30.72 |
| 2019-01-23 | $31.69 | $31.87 | $32.09 | $31.38 |
| 2019-01-24 | $31.87 | $32.79 | $33.16 | $31.63 |
| 2019-01-25 | $32.79 | $32.83 | $32.99 | $32.27 |
| 2019-01-26 | $32.83 | $33.10 | $33.63 | $32.86 |
| 2019-01-27 | $33.10 | $32.35 | $33.04 | $32.06 |
| 2019-01-28 | $32.35 | $31.11 | $31.57 | $30.42 |
| 2019-01-29 | $31.11 | $30.88 | $31.20 | $30.40 |
| 2019-01-30 | $30.88 | $31.76 | $31.90 | $31.09 |
| 2019-01-31 | $31.76 | $31.39 | $31.91 | $31.14 |
| 2019-02-01 | $31.39 | $32.61 | $33.40 | $31.28 |
| 2019-02-02 | $32.61 | $34.64 | $34.94 | $33.03 |
| 2019-02-03 | $34.54 | $33.26 | $34.90 | $32.83 |
| 2019-02-04 | $33.37 | $33.80 | $34.08 | $33.10 |
| 2019-02-05 | $33.80 | $34.11 | $34.33 | $33.60 |
| 2019-02-06 | $34.11 | $32.72 | $33.63 | $32.35 |
| 2019-02-07 | $32.72 | $33.02 | $33.14 | $32.49 |
| 2019-02-08 | $33.18 | $43.13 | $46.20 | $32.84 |
| 2019-02-09 | $43.13 | $44.61 | $46.00 | $42.34 |
| 2019-02-10 | $44.61 | $46.86 | $47.42 | $42.12 |
| 2019-02-11 | $46.87 | $42.61 | $46.01 | $41.89 |
| 2019-02-12 | $42.61 | $43.70 | $44.20 | $42.25 |
| 2019-02-13 | $43.70 | $41.61 | $44.03 | $40.85 |
| 2019-02-14 | $41.61 | $41.23 | $42.02 | $40.66 |
| 2019-02-15 | $41.23 | $42.44 | $43.70 | $41.25 |
| 2019-02-16 | $42.44 | $43.37 | $44.09 | $42.39 |
| 2019-02-17 | $43.37 | $43.90 | $44.71 | $43.43 |
| 2019-02-18 | $43.90 | $48.01 | $49.10 | $46.21 |
| 2019-02-19 | $48.01 | $47.40 | $48.78 | $47.17 |
| 2019-02-20 | $47.40 | $51.54 | $52.10 | $47.49 |
| 2019-02-21 | $51.54 | $48.90 | $51.14 | $48.27 |
| 2019-02-22 | $48.90 | $49.48 | $50.15 | $48.80 |
| 2019-02-23 | $49.48 | $51.78 | $52.65 | $50.62 |
| 2019-02-24 | $51.78 | $44.01 | $48.09 | $43.07 |
| 2019-02-25 | $44.01 | $45.61 | $46.72 | $44.53 |
| 2019-02-26 | $45.61 | $44.90 | $45.70 | $44.33 |
| 2019-02-27 | $44.90 | $45.32 | $45.51 | $44.28 |
| 2019-02-28 | $45.32 | $45.77 | $46.19 | $45.15 |
| 2019-03-01 | $45.77 | $47.13 | $48.70 | $45.75 |
| 2019-03-02 | $47.13 | $48.77 | $49.57 | $47.27 |
| 2019-03-03 | $48.77 | $47.92 | $48.80 | $47.54 |
| 2019-03-04 | $47.92 | $45.97 | $47.01 | $45.34 |
| 2019-03-05 | $45.97 | $52.81 | $54.43 | $47.38 |
| 2019-03-06 | $52.81 | $55.57 | $56.50 | $52.04 |
| 2019-03-07 | $55.85 | $57.24 | $59.67 | $54.32 |
| 2019-03-08 | $56.84 | $55.62 | $57.13 | $54.85 |
| 2019-03-09 | $55.62 | $57.87 | $59.73 | $56.73 |
| 2019-03-10 | $57.87 | $56.83 | $57.89 | $56.47 |
| 2019-03-11 | $56.83 | $54.87 | $56.50 | $54.09 |
| 2019-03-12 | $54.87 | $56.66 | $56.89 | $53.27 |
| 2019-03-13 | $56.66 | $55.50 | $56.63 | $54.88 |
| 2019-03-14 | $55.50 | $56.01 | $57.33 | $54.57 |
| 2019-03-15 | $56.01 | $58.51 | $58.98 | $56.63 |
| 2019-03-16 | $58.51 | $61.49 | $63.02 | $59.96 |
| 2019-03-17 | $61.49 | $60.73 | $61.33 | $60.21 |
| 2019-03-18 | $60.73 | $59.19 | $61.79 | $58.80 |
| 2019-03-19 | $59.19 | $59.64 | $60.24 | $59.20 |
| 2019-03-20 | $59.64 | $60.53 | $60.93 | $58.34 |
| 2019-03-21 | $60.53 | $58.75 | $59.79 | $58.20 |
| 2019-03-22 | $58.75 | $59.45 | $59.53 | $58.37 |
| 2019-03-23 | $59.45 | $60.95 | $61.51 | $59.31 |
| 2019-03-24 | $60.95 | $59.87 | $60.75 | $59.23 |
| 2019-03-25 | $59.87 | $58.87 | $59.54 | $57.89 |
| 2019-03-26 | $58.87 | $58.74 | $59.29 | $58.15 |
| 2019-03-27 | $58.74 | $61.54 | $61.82 | $60.20 |
| 2019-03-28 | $61.54 | $60.67 | $61.48 | $60.51 |
| 2019-03-29 | $60.67 | $61.55 | $62.08 | $60.97 |
| 2019-03-30 | $61.55 | $60.58 | $61.65 | $60.58 |
| 2019-03-31 | $60.58 | $60.62 | $60.79 | $60.17 |
| 2019-04-01 | $60.62 | $60.57 | $61.36 | $60.32 |
| 2019-04-02 | $60.57 | $77.58 | $78.51 | $68.50 |
| 2019-04-03 | $77.58 | $85.70 | $94.01 | $77.93 |
| 2019-04-04 | $85.70 | $84.95 | $87.51 | $82.30 |
| 2019-04-05 | $84.95 | $88.93 | $90.24 | $86.91 |
| 2019-04-06 | $88.93 | $92.50 | $95.43 | $86.98 |
| 2019-04-07 | $92.50 | $92.06 | $96.48 | $91.12 |
| 2019-04-08 | $92.06 | $89.58 | $94.50 | $88.57 |
| 2019-04-09 | $89.58 | $86.97 | $89.51 | $84.73 |
| 2019-04-10 | $86.97 | $88.40 | $90.42 | $87.60 |
| 2019-04-11 | $88.40 | $79.46 | $83.91 | $75.98 |
| 2019-04-12 | $79.46 | $78.97 | $80.64 | $77.85 |
| 2019-04-13 | $78.97 | $78.14 | $80.88 | $76.67 |
| 2019-04-14 | $78.14 | $83.84 | $83.89 | $78.41 |
| 2019-04-15 | $83.84 | $78.28 | $82.41 | $75.76 |
| 2019-04-16 | $78.28 | $80.85 | $82.05 | $80.12 |
| 2019-04-17 | $80.85 | $79.28 | $81.63 | $79.22 |
| 2019-04-18 | $79.28 | $82.20 | $83.95 | $80.09 |
| 2019-04-19 | $82.20 | $82.61 | $83.56 | $81.34 |
| 2019-04-20 | $82.61 | $81.70 | $83.41 | $80.74 |
| 2019-04-21 | $81.70 | $77.30 | $81.60 | $75.02 |
| 2019-04-22 | $77.30 | $76.98 | $79.14 | $76.66 |
| 2019-04-23 | $76.98 | $74.28 | $79.32 | $74.11 |
| 2019-04-24 | $74.28 | $73.42 | $73.75 | $70.36 |
| 2019-04-25 | $73.42 | $71.04 | $71.92 | $69.08 |
| 2019-04-26 | $71.04 | $72.75 | $73.07 | $71.29 |
| 2019-04-27 | $72.75 | $71.17 | $72.74 | $70.91 |
| 2019-04-28 | $71.44 | $69.44 | $72.07 | $68.96 |
| 2019-04-29 | $69.44 | $67.78 | $69.25 | $66.89 |
| 2019-04-30 | $67.78 | $74.64 | $74.86 | $69.24 |
| 2019-05-01 | $74.64 | $73.46 | $75.88 | $72.54 |
| 2019-05-02 | $73.46 | $73.76 | $75.47 | $72.94 |
| 2019-05-03 | $73.76 | $78.99 | $80.26 | $73.87 |
| 2019-05-04 | $78.99 | $77.97 | $82.35 | $77.09 |
| 2019-05-05 | $77.97 | $75.90 | $77.87 | $75.85 |
| 2019-05-06 | $75.90 | $74.96 | $76.57 | $72.89 |
| 2019-05-07 | $74.96 | $74.20 | $78.68 | $73.09 |
| 2019-05-08 | $74.20 | $74.56 | $76.54 | $74.32 |
| 2019-05-09 | $74.56 | $74.06 | $76.84 | $73.38 |
| 2019-05-10 | $74.06 | $76.94 | $79.42 | $73.88 |
| 2019-05-11 | $76.94 | $87.88 | $95.29 | $82.48 |
| 2019-05-12 | $87.88 | $84.85 | $88.20 | $83.87 |
| 2019-05-13 | $84.85 | $87.67 | $96.64 | $86.88 |
| 2019-05-14 | $87.67 | $91.45 | $93.45 | $88.18 |
| 2019-05-15 | $91.45 | $102.22 | $105.74 | $92.80 |
| 2019-05-16 | $102.22 | $95.59 | $101.58 | $91.02 |
| 2019-05-17 | $95.59 | $89.94 | $91.63 | $86.62 |
| 2019-05-18 | $89.94 | $86.68 | $88.65 | $85.74 |
| 2019-05-19 | $86.68 | $94.96 | $98.40 | $94.88 |
| 2019-05-20 | $94.96 | $91.74 | $93.26 | $90.94 |
| 2019-05-21 | $91.74 | $91.24 | $92.83 | $89.89 |
| 2019-05-22 | $91.24 | $87.71 | $89.08 | $84.12 |
| 2019-05-23 | $87.71 | $89.00 | $90.89 | $88.22 |
| 2019-05-24 | $89.00 | $100.83 | $102.51 | $90.20 |
| 2019-05-25 | $100.83 | $103.08 | $105.57 | $100.09 |
| 2019-05-26 | $103.08 | $112.48 | $116.15 | $107.07 |
| 2019-05-27 | $112.48 | $116.93 | $120.18 | $111.48 |
| 2019-05-28 | $116.93 | $114.83 | $117.27 | $113.00 |
| 2019-05-29 | $114.83 | $115.24 | $117.32 | $111.51 |
| 2019-05-30 | $115.24 | $107.92 | $112.23 | $105.11 |
| 2019-05-31 | $107.92 | $114.49 | $114.49 | $109.11 |
| 2019-06-01 | $114.49 | $112.60 | $116.87 | $111.83 |
| 2019-06-02 | $112.60 | $114.64 | $116.04 | $113.94 |
| 2019-06-03 | $114.64 | $106.06 | $108.41 | $104.68 |
| 2019-06-04 | $106.06 | $102.03 | $102.19 | $98.73 |
| 2019-06-05 | $102.03 | $103.86 | $104.40 | $102.07 |
| 2019-06-06 | $103.86 | $111.57 | $113.05 | $103.60 |
| 2019-06-07 | $111.57 | $117.16 | $119.56 | $113.00 |
| 2019-06-08 | $117.16 | $118.61 | $120.67 | $114.88 |
| 2019-06-09 | $118.61 | $114.88 | $115.03 | $112.21 |
| 2019-06-10 | $114.88 | $130.10 | $130.82 | $119.99 |
| 2019-06-11 | $130.10 | $136.42 | $138.71 | $126.60 |
| 2019-06-12 | $136.42 | $136.26 | $144.68 | $132.18 |
| 2019-06-13 | $136.26 | $130.95 | $138.11 | $128.15 |
| 2019-06-14 | $130.95 | $132.76 | $139.19 | $129.89 |
| 2019-06-15 | $132.76 | $138.38 | $140.51 | $134.84 |
| 2019-06-16 | $138.38 | $136.84 | $140.34 | $130.65 |
| 2019-06-17 | $136.84 | $134.16 | $142.37 | $132.94 |
| 2019-06-18 | $134.16 | $135.32 | $137.13 | $129.32 |
| 2019-06-19 | $135.32 | $136.80 | $141.71 | $135.59 |
| 2019-06-20 | $136.80 | $135.80 | $140.67 | $133.61 |
| 2019-06-21 | $135.80 | $139.08 | $147.56 | $138.98 |
| 2019-06-22 | $139.08 | $141.74 | $147.30 | $134.90 |
| 2019-06-23 | $141.74 | $136.79 | $144.06 | $134.61 |
| 2019-06-24 | $136.79 | $135.52 | $140.60 | $133.31 |
| 2019-06-25 | $135.52 | $135.48 | $145.23 | $134.43 |
| 2019-06-26 | $135.48 | $130.42 | $149.28 | $125.97 |
| 2019-06-27 | $130.42 | $114.22 | $120.46 | $105.67 |
| 2019-06-28 | $114.22 | $119.41 | $129.36 | $118.89 |
| 2019-06-29 | $119.41 | $133.70 | $137.02 | $114.42 |
| 2019-06-30 | $133.70 | $122.34 | $130.41 | $116.74 |
| 2019-07-01 | $122.34 | $122.87 | $124.45 | $117.46 |
| 2019-07-02 | $122.87 | $118.85 | $127.74 | $116.57 |
| 2019-07-03 | $118.85 | $121.97 | $131.32 | $121.01 |
| 2019-07-04 | $121.97 | $119.60 | $120.38 | $111.90 |
| 2019-07-05 | $119.60 | $118.62 | $120.49 | $115.21 |
| 2019-07-06 | $118.62 | $118.34 | $121.38 | $116.20 |
| 2019-07-07 | $118.34 | $120.14 | $121.86 | $118.53 |
| 2019-07-08 | $120.14 | $123.58 | $128.99 | $120.69 |
| 2019-07-09 | $123.58 | $119.41 | $126.55 | $118.75 |
| 2019-07-10 | $119.41 | $108.20 | $115.16 | $99.93 |
| 2019-07-11 | $108.20 | $102.95 | $104.35 | $96.54 |
| 2019-07-12 | $102.95 | $105.11 | $108.42 | $103.73 |
| 2019-07-13 | $105.11 | $101.04 | $103.43 | $100.09 |
| 2019-07-14 | $101.04 | $89.87 | $91.81 | $86.58 |
| 2019-07-15 | $89.87 | $90.35 | $95.76 | $89.75 |
| 2019-07-16 | $90.35 | $79.51 | $80.12 | $75.18 |
| 2019-07-17 | $79.51 | $90.24 | $93.01 | $80.63 |
| 2019-07-18 | $90.24 | $101.25 | $105.35 | $96.75 |
| 2019-07-19 | $101.25 | $98.58 | $100.93 | $96.79 |
| 2019-07-20 | $98.58 | $100.48 | $105.32 | $100.28 |
| 2019-07-21 | $100.48 | $99.68 | $100.14 | $96.97 |
| 2019-07-22 | $99.68 | $95.19 | $97.69 | $92.27 |
| 2019-07-23 | $95.19 | $90.11 | $91.06 | $88.35 |
| 2019-07-24 | $90.11 | $94.52 | $95.72 | $88.07 |
| 2019-07-25 | $94.52 | $93.26 | $95.67 | $91.37 |
| 2019-07-26 | $93.26 | $94.22 | $94.62 | $91.93 |
| 2019-07-27 | $94.22 | $88.74 | $90.89 | $87.26 |
| 2019-07-28 | $88.74 | $89.76 | $90.39 | $87.25 |
| 2019-07-29 | $89.76 | $90.35 | $91.19 | $88.55 |
| 2019-07-30 | $90.35 | $90.35 | $91.57 | $90.10 |
| 2019-07-31 | $90.35 | $98.84 | $100.37 | $94.68 |
| 2019-08-01 | $98.84 | $98.93 | $102.63 | $98.46 |
| 2019-08-02 | $98.93 | $94.81 | $100.13 | $93.46 |
| 2019-08-03 | $94.81 | $94.27 | $97.83 | $93.81 |
| 2019-08-04 | $94.27 | $93.06 | $96.50 | $92.59 |
| 2019-08-05 | $93.06 | $96.46 | $106.56 | $94.62 |
| 2019-08-06 | $96.46 | $92.89 | $94.18 | $89.75 |
| 2019-08-07 | $92.89 | $90.65 | $97.09 | $89.89 |
| 2019-08-08 | $90.65 | $89.91 | $93.90 | $89.84 |
| 2019-08-09 | $89.91 | $84.24 | $89.81 | $83.42 |
| 2019-08-10 | $84.24 | $85.32 | $86.94 | $80.05 |
| 2019-08-11 | $85.32 | $89.93 | $92.79 | $87.17 |
| 2019-08-12 | $89.93 | $85.71 | $88.80 | $85.25 |
| 2019-08-13 | $85.71 | $84.58 | $86.27 | $80.58 |
| 2019-08-14 | $84.58 | $75.76 | $81.37 | $74.13 |
| 2019-08-15 | $75.76 | $76.30 | $80.27 | $73.37 |
| 2019-08-16 | $76.30 | $74.84 | $79.13 | $74.15 |
| 2019-08-17 | $74.84 | $72.71 | $74.45 | $71.83 |
| 2019-08-18 | $72.71 | $76.42 | $77.69 | $73.01 |
| 2019-08-19 | $76.42 | $77.19 | $80.96 | $77.10 |
| 2019-08-20 | $77.19 | $75.23 | $76.84 | $74.52 |
| 2019-08-21 | $75.23 | $73.13 | $74.12 | $70.49 |
| 2019-08-22 | $73.13 | $73.43 | $74.76 | $72.50 |
| 2019-08-23 | $73.43 | $75.58 | $76.41 | $67.22 |
| 2019-08-24 | $75.58 | $73.41 | $73.98 | $72.59 |
| 2019-08-25 | $73.41 | $72.17 | $74.79 | $71.62 |
| 2019-08-26 | $72.17 | $73.49 | $75.16 | $72.92 |
| 2019-08-27 | $73.49 | $72.81 | $73.56 | $71.77 |
| 2019-08-28 | $72.81 | $66.69 | $69.72 | $63.79 |
| 2019-08-29 | $66.69 | $63.54 | $66.10 | $63.00 |
| 2019-08-30 | $63.54 | $64.31 | $65.20 | $63.23 |
| 2019-08-31 | $64.27 | $64.42 | $65.93 | $63.92 |
| 2019-09-01 | $64.42 | $66.05 | $67.37 | $63.79 |
| 2019-09-02 | $66.12 | $67.22 | $70.63 | $66.80 |
| 2019-09-03 | $67.22 | $69.07 | $70.82 | $68.27 |
| 2019-09-04 | $69.07 | $67.18 | $69.31 | $66.67 |
| 2019-09-05 | $67.18 | $65.15 | $67.43 | $64.35 |
| 2019-09-06 | $65.15 | $64.88 | $65.36 | $63.38 |
| 2019-09-07 | $64.89 | $69.10 | $71.58 | $67.74 |
| 2019-09-08 | $69.10 | $70.67 | $71.47 | $69.65 |
| 2019-09-09 | $70.62 | $69.96 | $71.23 | $68.54 |
| 2019-09-10 | $69.96 | $70.85 | $71.60 | $68.53 |
| 2019-09-11 | $70.85 | $69.94 | $71.94 | $69.15 |
| 2019-09-12 | $69.94 | $69.22 | $71.88 | $69.10 |
| 2019-09-13 | $69.22 | $69.05 | $69.97 | $68.11 |
| 2019-09-14 | $69.14 | $70.88 | $72.76 | $70.44 |
| 2019-09-15 | $70.88 | $70.13 | $71.74 | $69.77 |
| 2019-09-16 | $70.23 | $72.95 | $73.47 | $69.81 |
| 2019-09-17 | $72.95 | $74.29 | $76.91 | $71.99 |
| 2019-09-18 | $74.29 | $78.03 | $80.26 | $73.78 |
| 2019-09-19 | $78.03 | $77.07 | $79.46 | $75.32 |
| 2019-09-20 | $77.07 | $75.03 | $76.40 | $73.81 |
| 2019-09-21 | $74.95 | $73.39 | $74.66 | $71.78 |
| 2019-09-22 | $73.21 | $72.26 | $73.65 | $71.32 |
| 2019-09-23 | $72.26 | $66.55 | $72.20 | $62.48 |
| 2019-09-24 | $66.55 | $54.79 | $60.60 | $54.73 |
| 2019-09-25 | $54.79 | $57.55 | $58.75 | $54.08 |
| 2019-09-26 | $57.55 | $55.24 | $55.64 | $52.43 |
| 2019-09-27 | $55.24 | $56.02 | $56.79 | $55.01 |
| 2019-09-28 | $56.02 | $55.54 | $56.41 | $55.14 |
| 2019-09-29 | $55.54 | $54.01 | $54.64 | $53.09 |
| 2019-09-30 | $54.01 | $56.17 | $57.47 | $55.54 |
| 2019-10-01 | $56.17 | $55.82 | $57.18 | $55.11 |
| 2019-10-02 | $55.90 | $56.49 | $58.28 | $56.16 |
| 2019-10-03 | $56.49 | $56.55 | $57.21 | $54.95 |
| 2019-10-04 | $56.55 | $56.54 | $57.58 | $56.00 |
| 2019-10-05 | $56.54 | $57.03 | $57.98 | $56.40 |
| 2019-10-06 | $57.03 | $54.62 | $55.59 | $53.42 |
| 2019-10-07 | $54.62 | $57.73 | $58.40 | $56.38 |
| 2019-10-08 | $57.73 | $57.11 | $57.71 | $56.74 |
| 2019-10-09 | $57.11 | $59.31 | $60.96 | $58.69 |
| 2019-10-10 | $59.31 | $57.75 | $59.52 | $57.41 |
| 2019-10-11 | $57.75 | $55.88 | $56.43 | $54.72 |
| 2019-10-12 | $55.95 | $55.41 | $56.12 | $54.37 |
| 2019-10-13 | $55.41 | $56.42 | $57.10 | $55.43 |
| 2019-10-14 | $56.42 | $56.80 | $58.43 | $56.09 |
| 2019-10-15 | $56.80 | $54.57 | $56.14 | $53.08 |
| 2019-10-16 | $54.75 | $52.56 | $54.25 | $51.78 |
| 2019-10-17 | $52.53 | $55.08 | $55.24 | $52.77 |
| 2019-10-18 | $55.08 | $53.20 | $53.93 | $52.71 |
| 2019-10-19 | $53.20 | $54.04 | $54.49 | $52.45 |
| 2019-10-20 | $54.04 | $55.02 | $55.53 | $54.12 |
| 2019-10-21 | $55.02 | $55.05 | $55.57 | $51.41 |
| 2019-10-22 | $55.05 | $53.41 | $54.82 | $53.41 |
| 2019-10-23 | $53.53 | $49.55 | $49.87 | $47.74 |
| 2019-10-24 | $49.60 | $49.92 | $50.01 | $48.63 |
| 2019-10-25 | $49.73 | $57.03 | $60.07 | $56.90 |
| 2019-10-26 | $57.03 | $56.89 | $61.08 | $55.44 |
| 2019-10-27 | $56.89 | $59.93 | $61.47 | $57.28 |
| 2019-10-28 | $59.93 | $57.86 | $59.04 | $56.31 |
| 2019-10-29 | $57.86 | $59.91 | $60.55 | $59.13 |
| 2019-10-30 | $59.91 | $57.99 | $59.64 | $57.73 |
| 2019-10-31 | $57.99 | $58.39 | $58.75 | $57.24 |
| 2019-11-01 | $58.36 | $58.72 | $59.15 | $57.83 |
| 2019-11-02 | $58.72 | $58.59 | $58.92 | $57.84 |
| 2019-11-03 | $58.59 | $58.31 | $58.67 | $57.07 |
| 2019-11-04 | $58.31 | $61.43 | $62.46 | $59.66 |
| 2019-11-05 | $61.43 | $63.23 | $65.34 | $62.13 |
| 2019-11-06 | $63.23 | $64.10 | $64.85 | $62.48 |
| 2019-11-07 | $64.10 | $61.28 | $63.24 | $60.55 |
| 2019-11-08 | $61.28 | $60.87 | $61.83 | $59.42 |
| 2019-11-09 | $60.87 | $62.49 | $62.77 | $60.59 |
| 2019-11-10 | $62.49 | $63.54 | $65.31 | $62.24 |
| 2019-11-11 | $63.54 | $62.13 | $62.92 | $60.34 |
| 2019-11-12 | $62.13 | $61.31 | $63.35 | $60.50 |
| 2019-11-13 | $61.31 | $60.89 | $62.51 | $60.23 |
| 2019-11-14 | $60.93 | $58.94 | $60.07 | $58.79 |
| 2019-11-15 | $58.94 | $57.59 | $59.09 | $56.22 |
| 2019-11-16 | $57.72 | $58.40 | $59.07 | $57.54 |
| 2019-11-17 | $58.40 | $59.68 | $59.98 | $58.43 |
| 2019-11-18 | $59.29 | $55.84 | $58.39 | $54.59 |
| 2019-11-19 | $55.84 | $55.12 | $56.11 | $54.76 |
| 2019-11-20 | $55.12 | $54.95 | $56.06 | $54.61 |
| 2019-11-21 | $54.95 | $50.78 | $51.95 | $49.67 |
| 2019-11-22 | $50.78 | $47.50 | $48.98 | $46.61 |
| 2019-11-23 | $47.50 | $48.29 | $48.77 | $47.48 |
| 2019-11-24 | $48.29 | $44.04 | $45.75 | $43.60 |
| 2019-11-25 | $44.04 | $45.69 | $48.13 | $44.99 |
| 2019-11-26 | $45.69 | $47.00 | $47.37 | $45.81 |
| 2019-11-27 | $47.00 | $47.81 | $49.42 | $47.58 |
| 2019-11-28 | $47.81 | $46.95 | $47.61 | $46.32 |
| 2019-11-29 | $46.95 | $48.78 | $49.98 | $48.64 |
| 2019-11-30 | $48.78 | $47.38 | $48.01 | $46.98 |
| 2019-12-01 | $47.38 | $47.63 | $48.14 | $45.98 |
| 2019-12-02 | $47.63 | $45.62 | $47.05 | $45.10 |
| 2019-12-03 | $45.62 | $44.87 | $45.97 | $44.64 |
| 2019-12-04 | $44.87 | $44.69 | $45.26 | $43.72 |
| 2019-12-05 | $44.69 | $44.88 | $46.11 | $44.35 |
| 2019-12-06 | $44.88 | $45.37 | $46.46 | $45.23 |
| 2019-12-07 | $45.37 | $45.41 | $46.19 | $44.92 |
| 2019-12-08 | $45.41 | $45.74 | $46.20 | $45.29 |
| 2019-12-09 | $45.74 | $44.46 | $44.90 | $43.96 |
| 2019-12-10 | $44.46 | $44.14 | $44.26 | $43.44 |
| 2019-12-11 | $44.14 | $43.86 | $44.48 | $43.41 |
| 2019-12-12 | $43.86 | $43.63 | $44.11 | $43.28 |
| 2019-12-13 | $43.63 | $44.62 | $44.74 | $43.69 |
| 2019-12-14 | $44.62 | $43.41 | $43.93 | $43.10 |
| 2019-12-15 | $43.41 | $43.47 | $44.13 | $43.35 |
| 2019-12-16 | $43.47 | $39.98 | $42.50 | $39.19 |
| 2019-12-17 | $39.98 | $36.94 | $38.90 | $36.74 |
| 2019-12-18 | $36.94 | $40.91 | $42.68 | $40.38 |
| 2019-12-19 | $40.91 | $39.83 | $40.87 | $39.37 |
| 2019-12-20 | $39.83 | $40.22 | $40.72 | $39.86 |
| 2019-12-21 | $40.22 | $39.79 | $40.19 | $39.66 |
| 2019-12-22 | $39.79 | $41.95 | $43.29 | $41.75 |
| 2019-12-23 | $41.95 | $40.57 | $41.32 | $40.27 |
| 2019-12-24 | $40.57 | $40.37 | $41.01 | $39.85 |
| 2019-12-25 | $40.37 | $40.11 | $40.49 | $39.54 |
| 2019-12-26 | $40.11 | $40.06 | $40.67 | $39.68 |
| 2019-12-27 | $40.06 | $40.97 | $41.43 | $40.15 |
| 2019-12-28 | $40.97 | $43.00 | $43.69 | $41.29 |
| 2019-12-29 | $43.00 | $43.15 | $43.78 | $42.66 |
| 2019-12-30 | $43.15 | $42.32 | $43.36 | $41.86 |
| 2019-12-31 | $42.32 | $41.23 | $42.51 | $41.13 |
| 2020-01-01 | $41.23 | $41.59 | $41.86 | $41.16 |
| 2020-01-02 | $41.59 | $39.45 | $40.62 | $39.33 |
| 2020-01-03 | $39.45 | $42.36 | $42.36 | $41.05 |
| 2020-01-04 | $42.36 | $42.82 | $43.05 | $41.98 |
| 2020-01-05 | $42.82 | $43.32 | $43.81 | $42.33 |
| 2020-01-06 | $43.32 | $45.88 | $46.56 | $45.57 |
| 2020-01-07 | $45.88 | $46.53 | $48.32 | $46.40 |
| 2020-01-08 | $46.53 | $45.31 | $46.61 | $44.20 |
| 2020-01-09 | $45.31 | $44.72 | $45.10 | $43.89 |
| 2020-01-10 | $44.72 | $49.11 | $50.44 | $46.57 |
| 2020-01-11 | $49.11 | $49.42 | $51.15 | $47.67 |
| 2020-01-12 | $49.42 | $51.38 | $52.08 | $50.14 |
| 2020-01-13 | $51.38 | $49.64 | $51.16 | $49.10 |
| 2020-01-14 | $49.64 | $58.43 | $60.76 | $53.85 |
| 2020-01-15 | $58.43 | $58.24 | $60.34 | $56.95 |
| 2020-01-16 | $58.24 | $57.51 | $58.72 | $55.56 |
| 2020-01-17 | $57.51 | $60.97 | $63.30 | $58.07 |
| 2020-01-18 | $60.97 | $59.22 | $62.31 | $58.38 |
| 2020-01-19 | $59.22 | $57.66 | $59.86 | $56.20 |
| 2020-01-20 | $57.66 | $57.09 | $58.18 | $56.28 |
| 2020-01-21 | $57.09 | $57.41 | $58.65 | $57.10 |
| 2020-01-22 | $57.41 | $58.31 | $58.88 | $56.80 |
| 2020-01-23 | $58.31 | $54.29 | $56.80 | $53.24 |
| 2020-01-24 | $54.29 | $54.50 | $55.08 | $51.67 |
| 2020-01-25 | $54.50 | $53.25 | $54.41 | $52.35 |
| 2020-01-26 | $53.25 | $56.15 | $56.79 | $54.63 |
| 2020-01-27 | $56.15 | $58.40 | $60.67 | $57.55 |
| 2020-01-28 | $58.40 | $60.84 | $63.54 | $60.46 |
| 2020-01-29 | $60.84 | $59.91 | $62.51 | $59.69 |
| 2020-01-30 | $59.91 | $67.84 | $70.02 | $60.04 |
| 2020-01-31 | $67.84 | $67.86 | $69.38 | $66.27 |
| 2020-02-01 | $67.86 | $70.75 | $72.65 | $67.79 |
| 2020-02-02 | $70.75 | $69.93 | $72.63 | $68.44 |
| 2020-02-03 | $69.93 | $69.57 | $71.02 | $68.67 |
| 2020-02-04 | $69.57 | $67.89 | $69.46 | $66.42 |
| 2020-02-05 | $67.89 | $72.64 | $74.29 | $70.59 |
| 2020-02-06 | $72.64 | $73.50 | $75.72 | $72.24 |
| 2020-02-07 | $73.50 | $74.45 | $75.56 | $73.19 |
| 2020-02-08 | $74.45 | $76.54 | $78.43 | $73.17 |
| 2020-02-09 | $76.54 | $77.11 | $79.87 | $75.84 |
| 2020-02-10 | $77.11 | $74.03 | $75.41 | $72.79 |
| 2020-02-11 | $74.03 | $76.82 | $78.59 | $75.92 |
| 2020-02-12 | $76.82 | $81.23 | $82.88 | $77.22 |
| 2020-02-13 | $81.23 | $80.67 | $83.39 | $77.48 |
| 2020-02-14 | $80.67 | $82.98 | $84.19 | $80.49 |
| 2020-02-15 | $82.98 | $76.63 | $80.05 | $75.61 |
| 2020-02-16 | $76.63 | $74.79 | $79.89 | $69.52 |
| 2020-02-17 | $74.79 | $73.29 | $73.88 | $68.92 |
| 2020-02-18 | $73.29 | $77.20 | $79.10 | $74.36 |
| 2020-02-19 | $77.20 | $70.53 | $74.24 | $68.88 |
| 2020-02-20 | $70.53 | $69.44 | $72.16 | $67.54 |
| 2020-02-21 | $69.44 | $73.41 | $74.90 | $69.47 |
| 2020-02-22 | $73.41 | $74.91 | $76.84 | $72.56 |
| 2020-02-23 | $74.91 | $79.90 | $80.60 | $77.16 |
| 2020-02-24 | $79.90 | $75.61 | $77.46 | $72.96 |
| 2020-02-25 | $75.61 | $71.01 | $73.24 | $69.96 |
| 2020-02-26 | $71.01 | $60.59 | $67.70 | $58.39 |
| 2020-02-27 | $60.59 | $61.69 | $64.07 | $59.15 |
| 2020-02-28 | $61.69 | $60.07 | $62.10 | $58.45 |
| 2020-02-29 | $60.07 | $58.16 | $59.97 | $57.74 |
| 2020-03-01 | $58.16 | $57.90 | $59.53 | $56.58 |
| 2020-03-02 | $57.90 | $61.47 | $62.68 | $59.74 |
| 2020-03-03 | $61.47 | $61.09 | $61.57 | $59.59 |
| 2020-03-04 | $61.09 | $60.54 | $61.43 | $59.45 |
| 2020-03-05 | $60.54 | $62.15 | $62.92 | $61.57 |
| 2020-03-06 | $62.15 | $63.40 | $63.81 | $62.18 |
| 2020-03-07 | $63.40 | $60.55 | $62.61 | $60.41 |
| 2020-03-08 | $60.55 | $51.18 | $54.80 | $50.34 |
| 2020-03-09 | $51.18 | $50.53 | $51.15 | $48.44 |
| 2020-03-10 | $50.53 | $50.23 | $50.57 | $49.14 |
| 2020-03-11 | $50.23 | $48.60 | $50.69 | $47.65 |
| 2020-03-12 | $48.60 | $30.49 | $31.88 | $25.27 |
| 2020-03-13 | $30.49 | $37.93 | $38.84 | $33.62 |
| 2020-03-14 | $37.93 | $34.43 | $35.20 | $33.88 |
| 2020-03-15 | $34.43 | $36.30 | $36.58 | $34.80 |
| 2020-03-16 | $36.30 | $33.25 | $34.57 | $32.60 |
| 2020-03-17 | $33.25 | $34.23 | $35.68 | $34.01 |
| 2020-03-18 | $34.23 | $34.83 | $35.47 | $34.26 |
| 2020-03-19 | $34.80 | $39.09 | $40.84 | $34.10 |
| 2020-03-20 | $39.09 | $38.09 | $43.81 | $34.19 |
| 2020-03-21 | $38.06 | $38.37 | $38.80 | $37.71 |
| 2020-03-22 | $38.38 | $35.46 | $39.70 | $34.88 |
| 2020-03-23 | $35.46 | $39.11 | $40.00 | $34.61 |
| 2020-03-24 | $39.17 | $40.69 | $41.05 | $39.89 |
| 2020-03-25 | $40.69 | $39.30 | $40.69 | $38.97 |
| 2020-03-26 | $39.30 | $40.56 | $40.59 | $39.33 |
| 2020-03-27 | $40.56 | $38.14 | $38.83 | $37.59 |
| 2020-03-28 | $38.14 | $38.93 | $39.50 | $36.84 |
| 2020-03-29 | $38.93 | $37.12 | $37.25 | $36.27 |
| 2020-03-30 | $37.12 | $39.03 | $40.65 | $38.48 |
| 2020-03-31 | $39.03 | $39.15 | $39.36 | $38.43 |
| 2020-04-01 | $39.15 | $39.37 | $40.99 | $39.29 |
| 2020-04-02 | $39.37 | $39.94 | $40.87 | $39.81 |
| 2020-04-03 | $39.94 | $40.54 | $40.64 | $39.52 |
| 2020-04-04 | $40.54 | $40.84 | $41.54 | $40.47 |
| 2020-04-05 | $40.84 | $40.38 | $40.75 | $40.22 |
| 2020-04-06 | $40.38 | $45.13 | $45.86 | $43.47 |
| 2020-04-07 | $45.13 | $44.82 | $46.17 | $44.22 |
| 2020-04-08 | $44.82 | $46.61 | $47.12 | $45.49 |
| 2020-04-09 | $46.61 | $46.31 | $46.69 | $45.70 |
| 2020-04-10 | $46.31 | $42.35 | $43.83 | $41.62 |
| 2020-04-11 | $42.35 | $42.59 | $42.98 | $42.21 |
| 2020-04-12 | $42.59 | $42.05 | $43.11 | $41.73 |
| 2020-04-13 | $42.05 | $41.32 | $41.76 | $40.83 |
| 2020-04-14 | $41.32 | $41.27 | $41.57 | $41.08 |
| 2020-04-15 | $41.27 | $39.29 | $40.00 | $39.26 |
| 2020-04-16 | $39.29 | $42.59 | $43.63 | $41.46 |
| 2020-04-17 | $42.59 | $42.25 | $42.43 | $41.58 |
| 2020-04-18 | $42.25 | $44.22 | $44.31 | $43.25 |
| 2020-04-19 | $44.22 | $42.29 | $43.52 | $42.18 |
| 2020-04-20 | $42.29 | $40.30 | $41.10 | $40.06 |
| 2020-04-21 | $40.30 | $40.68 | $40.95 | $40.16 |
| 2020-04-22 | $40.68 | $41.90 | $42.44 | $41.83 |
| 2020-04-23 | $41.90 | $43.02 | $44.10 | $42.61 |
| 2020-04-24 | $43.02 | $44.55 | $44.84 | $42.99 |
| 2020-04-25 | $44.55 | $44.45 | $45.36 | $44.22 |
| 2020-04-26 | $44.45 | $44.61 | $45.75 | $44.60 |
| 2020-04-27 | $44.61 | $44.56 | $45.45 | $44.10 |
| 2020-04-28 | $44.56 | $45.77 | $46.04 | $43.96 |
| 2020-04-29 | $45.77 | $48.84 | $52.29 | $48.05 |
| 2020-04-30 | $48.84 | $46.43 | $48.73 | $45.42 |
| 2020-05-01 | $46.43 | $47.09 | $48.23 | $46.81 |
| 2020-05-02 | $47.09 | $49.23 | $49.94 | $47.64 |
| 2020-05-03 | $49.23 | $48.16 | $49.38 | $47.62 |
| 2020-05-04 | $48.16 | $47.07 | $48.03 | $46.70 |
| 2020-05-05 | $47.07 | $46.59 | $48.19 | $46.53 |
| 2020-05-06 | $46.59 | $45.00 | $47.71 | $44.95 |
| 2020-05-07 | $45.00 | $47.47 | $49.73 | $46.82 |
| 2020-05-08 | $47.47 | $47.73 | $48.09 | $46.27 |
| 2020-05-09 | $47.73 | $46.96 | $47.96 | $46.31 |
| 2020-05-10 | $46.96 | $42.09 | $43.15 | $41.61 |
| 2020-05-11 | $42.09 | $41.53 | $41.68 | $39.99 |
| 2020-05-12 | $41.53 | $42.24 | $42.92 | $41.77 |
| 2020-05-13 | $42.24 | $43.27 | $44.63 | $42.98 |
| 2020-05-14 | $43.27 | $43.99 | $45.48 | $43.77 |
| 2020-05-15 | $44.00 | $42.74 | $44.12 | $41.93 |
| 2020-05-16 | $42.75 | $43.27 | $43.49 | $42.84 |
| 2020-05-17 | $43.25 | $43.69 | $44.48 | $43.11 |
| 2020-05-18 | $43.69 | $45.31 | $46.79 | $43.65 |
| 2020-05-19 | $45.31 | $45.75 | $45.79 | $44.15 |
| 2020-05-20 | $45.75 | $44.21 | $46.14 | $43.14 |
| 2020-05-21 | $44.21 | $42.67 | $44.59 | $41.71 |
| 2020-05-22 | $42.67 | $44.22 | $44.65 | $42.37 |
| 2020-05-23 | $44.22 | $43.86 | $44.72 | $43.70 |
| 2020-05-24 | $43.88 | $42.10 | $42.27 | $41.53 |
| 2020-05-25 | $42.10 | $42.98 | $43.72 | $42.82 |
| 2020-05-26 | $42.98 | $42.29 | $42.77 | $42.08 |
| 2020-05-27 | $42.29 | $43.88 | $44.31 | $43.72 |
| 2020-05-28 | $43.88 | $44.78 | $45.71 | $44.56 |
| 2020-05-29 | $44.78 | $44.47 | $44.84 | $43.99 |
| 2020-05-30 | $44.47 | $47.74 | $48.31 | $45.73 |
| 2020-05-31 | $47.74 | $45.58 | $46.87 | $45.41 |
| 2020-06-01 | $45.58 | $48.32 | $50.30 | $47.98 |
| 2020-06-02 | $48.32 | $46.01 | $46.96 | $44.85 |
| 2020-06-03 | $46.01 | $47.17 | $47.90 | $46.47 |
| 2020-06-04 | $47.17 | $47.47 | $48.67 | $46.97 |
| 2020-06-05 | $47.47 | $46.81 | $46.97 | $46.36 |
| 2020-06-06 | $46.81 | $46.80 | $47.17 | $46.69 |
| 2020-06-07 | $46.80 | $46.64 | $47.23 | $46.59 |
| 2020-06-08 | $46.64 | $46.45 | $47.02 | $46.40 |
| 2020-06-09 | $46.45 | $45.94 | $46.72 | $45.71 |
| 2020-06-10 | $45.91 | $46.69 | $47.13 | $45.66 |
| 2020-06-11 | $46.69 | $43.20 | $46.95 | $42.15 |
| 2020-06-12 | $43.20 | $44.71 | $45.31 | $42.82 |
| 2020-06-13 | $44.72 | $45.10 | $45.23 | $44.65 |
| 2020-06-14 | $45.10 | $44.00 | $44.44 | $43.84 |
| 2020-06-15 | $44.00 | $43.76 | $44.47 | $43.57 |
| 2020-06-16 | $43.76 | $43.88 | $44.28 | $43.71 |
| 2020-06-17 | $43.88 | $44.04 | $44.77 | $43.53 |
| 2020-06-18 | $44.04 | $43.41 | $43.88 | $43.22 |
| 2020-06-19 | $43.41 | $42.84 | $43.29 | $42.81 |
| 2020-06-20 | $42.84 | $43.58 | $43.70 | $43.01 |
| 2020-06-21 | $43.58 | $43.00 | $43.40 | $42.86 |
| 2020-06-22 | $43.00 | $44.34 | $45.11 | $44.30 |
| 2020-06-23 | $44.34 | $44.18 | $44.36 | $43.93 |
| 2020-06-24 | $44.18 | $42.62 | $42.94 | $42.27 |
| 2020-06-25 | $42.62 | $42.33 | $42.89 | $42.11 |
| 2020-06-26 | $42.33 | $43.08 | $43.30 | $41.63 |
| 2020-06-27 | $43.08 | $41.04 | $42.44 | $40.13 |
| 2020-06-28 | $41.04 | $41.36 | $41.77 | $41.22 |
| 2020-06-29 | $41.36 | $41.87 | $42.10 | $41.17 |
| 2020-06-30 | $41.87 | $41.17 | $41.75 | $40.92 |
| 2020-07-01 | $41.17 | $41.80 | $41.96 | $41.59 |
| 2020-07-02 | $41.80 | $41.06 | $41.21 | $40.84 |
| 2020-07-03 | $41.06 | $41.17 | $41.42 | $40.87 |
| 2020-07-04 | $41.17 | $42.14 | $42.22 | $41.49 |
| 2020-07-05 | $42.14 | $41.65 | $41.93 | $41.37 |
| 2020-07-06 | $41.65 | $44.07 | $44.20 | $42.81 |
| 2020-07-07 | $44.07 | $43.39 | $43.91 | $43.19 |
| 2020-07-08 | $43.39 | $45.36 | $46.06 | $44.07 |
| 2020-07-09 | $45.36 | $44.37 | $44.97 | $43.82 |
| 2020-07-10 | $44.37 | $44.31 | $45.04 | $44.28 |
| 2020-07-11 | $44.31 | $44.70 | $44.74 | $44.04 |
| 2020-07-12 | $44.70 | $44.73 | $45.31 | $44.35 |
| 2020-07-13 | $44.73 | $43.91 | $45.26 | $42.97 |
| 2020-07-14 | $43.91 | $43.89 | $44.05 | $43.30 |
| 2020-07-15 | $43.89 | $43.30 | $43.66 | $42.96 |
| 2020-07-16 | $43.30 | $42.08 | $43.04 | $41.30 |
| 2020-07-17 | $42.08 | $41.92 | $42.35 | $41.86 |
| 2020-07-18 | $41.92 | $42.50 | $42.81 | $41.96 |
| 2020-07-19 | $42.50 | $42.68 | $42.83 | $42.32 |
| 2020-07-20 | $42.68 | $41.98 | $42.60 | $41.53 |
| 2020-07-21 | $41.98 | $43.79 | $44.27 | $42.96 |
| 2020-07-22 | $43.79 | $45.05 | $45.18 | $44.32 |
| 2020-07-23 | $45.05 | $44.99 | $46.06 | $44.93 |
| 2020-07-24 | $44.99 | $44.17 | $44.82 | $44.15 |
| 2020-07-25 | $44.18 | $49.18 | $49.58 | $44.12 |
| 2020-07-26 | $49.18 | $48.14 | $51.69 | $47.96 |
| 2020-07-27 | $48.13 | $53.35 | $55.97 | $47.00 |
| 2020-07-28 | $53.35 | $55.87 | $57.36 | $52.42 |
| 2020-07-29 | $55.87 | $55.22 | $57.24 | $54.79 |
| 2020-07-30 | $55.22 | $56.78 | $58.95 | $54.76 |
| 2020-07-31 | $56.78 | $58.23 | $59.52 | $57.56 |
| 2020-08-01 | $58.23 | $61.70 | $62.57 | $59.68 |
| 2020-08-02 | $61.70 | $56.74 | $60.16 | $55.25 |
| 2020-08-03 | $56.74 | $58.54 | $58.79 | $57.23 |
| 2020-08-04 | $58.54 | $57.63 | $58.55 | $57.05 |
| 2020-08-05 | $57.63 | $58.92 | $60.96 | $58.82 |
| 2020-08-06 | $58.92 | $59.09 | $60.25 | $58.34 |
| 2020-08-07 | $59.09 | $57.21 | $61.01 | $55.22 |
| 2020-08-08 | $57.21 | $58.41 | $58.55 | $56.53 |
| 2020-08-09 | $58.41 | $56.97 | $58.68 | $56.17 |
| 2020-08-10 | $56.98 | $58.33 | $59.26 | $57.35 |
| 2020-08-11 | $58.32 | $54.12 | $59.68 | $52.55 |
| 2020-08-12 | $54.12 | $54.55 | $55.05 | $51.70 |
| 2020-08-13 | $54.52 | $57.17 | $57.51 | $54.24 |
| 2020-08-14 | $57.19 | $56.81 | $57.91 | $55.95 |
| 2020-08-15 | $56.81 | $59.92 | $60.87 | $56.78 |
| 2020-08-16 | $59.92 | $63.92 | $64.56 | $58.41 |
| 2020-08-17 | $63.92 | $67.29 | $68.96 | $61.49 |
| 2020-08-18 | $67.29 | $65.51 | $68.45 | $63.69 |
| 2020-08-19 | $65.51 | $62.11 | $67.12 | $58.88 |
| 2020-08-20 | $62.11 | $62.82 | $63.66 | $61.08 |
| 2020-08-21 | $62.82 | $59.16 | $63.83 | $58.82 |
| 2020-08-22 | $59.16 | $60.25 | $60.50 | $57.80 |
| 2020-08-23 | $60.25 | $60.55 | $61.59 | $58.06 |
| 2020-08-24 | $60.55 | $62.11 | $63.00 | $60.01 |
| 2020-08-25 | $62.11 | $58.44 | $62.27 | $56.72 |
| 2020-08-26 | $58.39 | $58.15 | $59.09 | $57.88 |
| 2020-08-27 | $58.15 | $56.11 | $58.01 | $55.05 |
| 2020-08-28 | $56.11 | $57.42 | $58.39 | $56.58 |
| 2020-08-29 | $57.42 | $57.15 | $57.92 | $56.98 |
| 2020-08-30 | $57.01 | $62.90 | $62.93 | $56.97 |
| 2020-08-31 | $62.91 | $60.99 | $63.29 | $60.50 |
| 2020-09-01 | $60.99 | $62.73 | $63.84 | $61.74 |
| 2020-09-02 | $62.73 | $58.10 | $60.58 | $57.64 |
| 2020-09-03 | $58.10 | $48.37 | $58.65 | $45.81 |
| 2020-09-04 | $48.37 | $50.48 | $52.35 | $47.01 |
| 2020-09-05 | $50.48 | $47.77 | $51.30 | $45.46 |
| 2020-09-06 | $47.80 | $47.95 | $49.05 | $47.41 |
| 2020-09-07 | $47.95 | $48.85 | $49.56 | $47.43 |
| 2020-09-08 | $48.85 | $47.45 | $48.32 | $46.99 |
| 2020-09-09 | $47.45 | $47.86 | $48.38 | $47.68 |
| 2020-09-10 | $47.86 | $48.70 | $49.26 | $48.28 |
| 2020-09-11 | $48.70 | $49.02 | $49.57 | $48.32 |
| 2020-09-12 | $49.02 | $50.85 | $51.15 | $49.11 |
| 2020-09-13 | $50.85 | $48.15 | $50.36 | $47.76 |
| 2020-09-14 | $48.15 | $49.12 | $49.77 | $48.62 |
| 2020-09-15 | $49.12 | $48.31 | $50.20 | $48.26 |
| 2020-09-16 | $48.31 | $47.76 | $49.08 | $47.73 |
| 2020-09-17 | $47.76 | $48.88 | $49.38 | $47.70 |
| 2020-09-18 | $48.88 | $48.54 | $48.97 | $48.07 |
| 2020-09-19 | $48.54 | $48.52 | $49.20 | $48.42 |
| 2020-09-20 | $48.52 | $47.10 | $48.13 | $46.75 |
| 2020-09-21 | $47.10 | $43.14 | $45.21 | $42.42 |
| 2020-09-22 | $43.14 | $44.50 | $44.70 | $43.48 |
| 2020-09-23 | $44.50 | $42.96 | $43.93 | $42.77 |
| 2020-09-24 | $42.96 | $44.97 | $45.81 | $44.84 |
| 2020-09-25 | $44.97 | $46.03 | $46.65 | $44.34 |
| 2020-09-26 | $46.03 | $46.03 | $46.52 | $45.47 |
| 2020-09-27 | $46.03 | $46.09 | $46.57 | $45.39 |
| 2020-09-28 | $46.09 | $45.25 | $46.10 | $45.02 |
| 2020-09-29 | $45.25 | $45.70 | $46.30 | $45.59 |
| 2020-09-30 | $45.70 | $46.27 | $46.62 | $45.33 |
| 2020-10-01 | $46.27 | $46.27 | $47.39 | $45.48 |
| 2020-10-02 | $46.27 | $44.94 | $46.60 | $44.41 |
| 2020-10-03 | $44.94 | $45.56 | $45.88 | $44.80 |
| 2020-10-04 | $45.56 | $46.72 | $46.96 | $45.93 |
| 2020-10-05 | $46.72 | $46.35 | $47.34 | $46.03 |
| 2020-10-06 | $46.35 | $46.00 | $47.59 | $45.40 |
| 2020-10-07 | $46.00 | $46.60 | $46.93 | $45.57 |
| 2020-10-08 | $46.60 | $47.24 | $47.79 | $47.11 |
| 2020-10-09 | $47.24 | $47.80 | $48.04 | $47.48 |
| 2020-10-10 | $47.80 | $48.89 | $49.86 | $48.36 |
| 2020-10-11 | $48.89 | $50.53 | $51.06 | $49.11 |
| 2020-10-12 | $50.53 | $50.62 | $51.56 | $50.45 |
| 2020-10-13 | $50.62 | $49.95 | $50.20 | $49.34 |
| 2020-10-14 | $49.95 | $49.84 | $50.80 | $49.64 |
| 2020-10-15 | $49.84 | $49.57 | $50.73 | $49.35 |
| 2020-10-16 | $49.57 | $47.64 | $48.99 | $46.17 |
| 2020-10-17 | $47.64 | $46.96 | $47.82 | $46.70 |
| 2020-10-18 | $46.96 | $47.58 | $48.00 | $47.49 |
| 2020-10-19 | $47.58 | $48.03 | $48.60 | $48.00 |
| 2020-10-20 | $48.03 | $46.92 | $49.07 | $46.46 |
| 2020-10-21 | $46.93 | $53.14 | $55.08 | $46.91 |
| 2020-10-22 | $53.10 | $54.46 | $57.16 | $53.83 |
| 2020-10-23 | $54.46 | $55.45 | $56.65 | $53.52 |
| 2020-10-24 | $55.45 | $59.28 | $59.84 | $55.89 |
| 2020-10-25 | $59.28 | $58.87 | $60.13 | $57.00 |
| 2020-10-26 | $58.87 | $56.88 | $59.22 | $56.20 |
| 2020-10-27 | $56.88 | $57.95 | $60.60 | $57.27 |
| 2020-10-28 | $57.95 | $55.84 | $58.52 | $55.38 |
| 2020-10-29 | $55.84 | $54.94 | $57.28 | $54.48 |
| 2020-10-30 | $54.94 | $54.07 | $55.99 | $53.69 |
| 2020-10-31 | $54.07 | $55.79 | $56.11 | $54.68 |
| 2020-11-01 | $55.79 | $55.64 | $55.89 | $54.48 |
| 2020-11-02 | $55.64 | $53.89 | $55.75 | $53.63 |
| 2020-11-03 | $53.89 | $53.99 | $56.11 | $52.59 |
| 2020-11-04 | $53.99 | $54.78 | $55.29 | $53.22 |
| 2020-11-05 | $54.71 | $59.00 | $59.68 | $54.71 |
| 2020-11-06 | $59.00 | $63.36 | $63.67 | $58.71 |
| 2020-11-07 | $63.36 | $58.98 | $64.70 | $57.27 |
| 2020-11-08 | $58.98 | $61.00 | $62.00 | $58.71 |
| 2020-11-09 | $61.00 | $59.24 | $61.70 | $57.49 |
| 2020-11-10 | $59.24 | $57.96 | $59.62 | $57.21 |
| 2020-11-11 | $57.96 | $59.33 | $60.59 | $57.91 |
| 2020-11-12 | $59.33 | $60.75 | $60.79 | $57.73 |
| 2020-11-13 | $60.81 | $65.94 | $67.05 | $60.45 |
| 2020-11-14 | $65.94 | $63.87 | $65.25 | $63.11 |
| 2020-11-15 | $63.87 | $62.34 | $63.92 | $61.77 |
| 2020-11-16 | $62.36 | $73.84 | $74.58 | $62.18 |
| 2020-11-17 | $73.89 | $76.40 | $79.90 | $73.11 |
| 2020-11-18 | $76.39 | $73.52 | $77.13 | $68.56 |
| 2020-11-19 | $73.52 | $81.65 | $83.47 | $71.54 |
| 2020-11-20 | $81.65 | $82.62 | $85.66 | $80.15 |
| 2020-11-21 | $82.62 | $87.17 | $88.44 | $80.53 |
| 2020-11-22 | $87.17 | $82.95 | $87.95 | $78.56 |
| 2020-11-23 | $82.95 | $89.14 | $90.89 | $80.90 |
| 2020-11-24 | $89.14 | $89.30 | $93.97 | $86.29 |
| 2020-11-25 | $89.30 | $81.77 | $90.66 | $78.31 |
| 2020-11-26 | $81.77 | $71.03 | $83.21 | $64.65 |
| 2020-11-27 | $71.03 | $69.19 | $73.53 | $65.44 |
| 2020-11-28 | $69.19 | $72.75 | $74.97 | $68.41 |
| 2020-11-29 | $72.75 | $79.02 | $80.64 | $74.22 |
| 2020-11-30 | $78.98 | $87.67 | $88.40 | $76.84 |
| 2020-12-01 | $87.67 | $85.16 | $92.91 | $80.08 |
| 2020-12-02 | $85.16 | $89.04 | $90.63 | $83.03 |
| 2020-12-03 | $89.04 | $89.08 | $91.26 | $85.58 |
| 2020-12-04 | $89.08 | $79.68 | $89.86 | $78.04 |
| 2020-12-05 | $79.68 | $83.17 | $84.29 | $78.74 |
| 2020-12-06 | $83.17 | $83.68 | $85.16 | $80.40 |
| 2020-12-07 | $83.68 | $83.47 | $86.82 | $81.81 |
| 2020-12-08 | $83.47 | $76.74 | $84.77 | $75.58 |
| 2020-12-09 | $76.74 | $77.45 | $78.16 | $72.23 |
| 2020-12-10 | $77.43 | $74.70 | $76.32 | $74.12 |
| 2020-12-11 | $74.68 | $72.17 | $75.03 | $70.04 |
| 2020-12-12 | $72.19 | $76.69 | $77.52 | $75.22 |
| 2020-12-13 | $76.65 | $82.22 | $84.31 | $75.62 |
| 2020-12-14 | $82.22 | $82.36 | $82.97 | $79.18 |
| 2020-12-15 | $82.36 | $81.37 | $84.88 | $80.48 |
| 2020-12-16 | $81.37 | $93.10 | $93.19 | $78.57 |
| 2020-12-17 | $93.10 | $101.13 | $109.77 | $90.48 |
| 2020-12-18 | $101.13 | $109.44 | $112.78 | $99.33 |
| 2020-12-19 | $109.44 | $119.98 | $124.29 | $105.47 |
| 2020-12-20 | $119.98 | $114.69 | $123.14 | $109.89 |
| 2020-12-21 | $114.69 | $104.53 | $118.69 | $100.71 |
| 2020-12-22 | $104.53 | $114.45 | $114.55 | $98.38 |
| 2020-12-23 | $114.45 | $102.39 | $117.20 | $95.35 |
| 2020-12-24 | $102.39 | $111.26 | $112.26 | $98.67 |
| 2020-12-25 | $111.26 | $127.63 | $128.49 | $108.32 |
| 2020-12-26 | $127.63 | $129.50 | $134.93 | $124.90 |
| 2020-12-27 | $129.50 | $127.66 | $139.22 | $121.67 |
| 2020-12-28 | $127.66 | $129.70 | $136.99 | $126.38 |
| 2020-12-29 | $129.70 | $128.68 | $130.65 | $120.06 |
| 2020-12-30 | $128.68 | $130.04 | $132.88 | $122.79 |
| 2020-12-31 | $130.04 | $124.38 | $130.32 | $122.09 |
| 2021-01-01 | $124.38 | $126.49 | $134.07 | $123.16 |
| 2021-01-02 | $126.49 | $136.99 | $141.72 | $123.65 |
| 2021-01-03 | $136.99 | $161.35 | $164.65 | $135.51 |
| 2021-01-04 | $161.35 | $155.52 | $173.80 | $140.80 |
| 2021-01-05 | $155.52 | $158.85 | $163.18 | $146.89 |
| 2021-01-06 | $158.85 | $169.27 | $169.83 | $155.31 |
| 2021-01-07 | $169.27 | $169.66 | $181.20 | $162.28 |
| 2021-01-08 | $169.66 | $172.41 | $181.54 | $150.29 |
| 2021-01-09 | $172.41 | $177.74 | $179.30 | $163.56 |
| 2021-01-10 | $177.74 | $170.35 | $186.15 | $161.18 |
| 2021-01-11 | $170.35 | $139.51 | $170.65 | $112.06 |
| 2021-01-12 | $139.51 | $133.42 | $146.87 | $128.04 |
| 2021-01-13 | $133.42 | $147.50 | $148.46 | $125.92 |
| 2021-01-14 | $147.50 | $152.51 | $156.85 | $143.54 |
| 2021-01-15 | $152.51 | $143.84 | $155.35 | $130.72 |
| 2021-01-16 | $143.84 | $143.60 | $152.64 | $139.33 |
| 2021-01-17 | $143.60 | $142.83 | $146.99 | $136.36 |
| 2021-01-18 | $142.83 | $151.87 | $154.76 | $138.38 |
| 2021-01-19 | $151.87 | $152.00 | $166.19 | $150.27 |
| 2021-01-20 | $152.00 | $149.78 | $152.58 | $145.73 |
| 2021-01-21 | $149.82 | $129.77 | $150.27 | $125.64 |
| 2021-01-22 | $129.77 | $138.02 | $141.91 | $122.58 |
| 2021-01-23 | $137.94 | $137.74 | $139.99 | $133.66 |
| 2021-01-24 | $137.74 | $141.24 | $141.89 | $137.92 |
| 2021-01-25 | $141.12 | $137.13 | $147.61 | $136.68 |
| 2021-01-26 | $137.07 | $134.72 | $139.30 | $134.26 |
| 2021-01-27 | $134.79 | $122.73 | $135.05 | $118.20 |
| 2021-01-28 | $122.73 | $133.56 | $136.19 | $120.96 |
| 2021-01-29 | $133.56 | $134.85 | $145.84 | $131.73 |
| 2021-01-30 | $134.64 | $133.53 | $135.76 | $131.03 |
| 2021-01-31 | $133.53 | $129.56 | $131.05 | $127.24 |
| 2021-02-01 | $129.62 | $132.05 | $136.59 | $126.07 |
| 2021-02-02 | $132.05 | $142.16 | $145.94 | $131.92 |
| 2021-02-03 | $142.16 | $156.21 | $156.79 | $142.12 |
| 2021-02-04 | $156.21 | $145.28 | $158.93 | $141.39 |
| 2021-02-05 | $145.28 | $155.15 | $156.97 | $143.76 |
| 2021-02-06 | $155.15 | $155.70 | $164.12 | $150.05 |
| 2021-02-07 | $155.70 | $151.01 | $157.43 | $145.39 |
| 2021-02-08 | $151.01 | $167.57 | $169.40 | $148.04 |
| 2021-02-09 | $167.57 | $181.71 | $184.32 | $164.57 |
| 2021-02-10 | $181.71 | $181.87 | $195.19 | $170.90 |
| 2021-02-11 | $181.87 | $183.89 | $193.50 | $175.90 |
| 2021-02-12 | $183.89 | $196.98 | $199.98 | $177.01 |
| 2021-02-13 | $196.98 | $226.54 | $229.21 | $192.08 |
| 2021-02-14 | $226.53 | $213.88 | $234.90 | $210.72 |
| 2021-02-15 | $213.82 | $207.99 | $219.98 | $186.04 |
| 2021-02-16 | $207.99 | $210.27 | $221.88 | $200.41 |
| 2021-02-17 | $210.27 | $237.49 | $237.57 | $203.55 |
| 2021-02-18 | $237.49 | $226.65 | $239.02 | $220.88 |
| 2021-02-19 | $226.65 | $236.69 | $241.93 | $220.22 |
| 2021-02-20 | $236.69 | $227.14 | $246.92 | $215.90 |
| 2021-02-21 | $227.14 | $227.50 | $233.71 | $220.23 |
| 2021-02-22 | $227.50 | $208.04 | $227.60 | $178.74 |
| 2021-02-23 | $208.04 | $177.58 | $208.67 | $159.02 |
| 2021-02-24 | $177.58 | $181.64 | $189.58 | $169.08 |
| 2021-02-25 | $181.64 | $179.30 | $205.17 | $175.28 |
| 2021-02-26 | $179.30 | $170.32 | $182.59 | $162.66 |
| 2021-02-27 | $170.32 | $172.03 | $180.41 | $167.31 |
| 2021-02-28 | $172.03 | $165.60 | $173.05 | $153.13 |
| 2021-03-01 | $165.60 | $176.07 | $176.63 | $163.59 |
| 2021-03-02 | $176.07 | $179.09 | $185.36 | $170.84 |
| 2021-03-03 | $179.09 | $187.86 | $196.59 | $177.19 |
| 2021-03-04 | $187.86 | $180.67 | $194.37 | $177.03 |
| 2021-03-05 | $180.67 | $180.55 | $183.52 | $168.69 |
| 2021-03-06 | $180.55 | $182.80 | $184.68 | $174.76 |
| 2021-03-07 | $182.80 | $190.60 | $192.10 | $182.48 |
| 2021-03-08 | $190.60 | $191.87 | $195.20 | $180.00 |
| 2021-03-09 | $191.87 | $203.94 | $205.09 | $189.13 |
| 2021-03-10 | $203.94 | $200.27 | $207.99 | $191.46 |
| 2021-03-11 | $200.27 | $201.46 | $203.44 | $191.13 |
| 2021-03-12 | $201.46 | $220.76 | $224.22 | $198.72 |
| 2021-03-13 | $220.76 | $226.18 | $229.96 | $212.76 |
| 2021-03-14 | $226.18 | $214.06 | $227.93 | $214.05 |
| 2021-03-15 | $214.06 | $200.80 | $222.38 | $197.77 |
| 2021-03-16 | $200.80 | $201.62 | $205.17 | $191.33 |
| 2021-03-17 | $201.62 | $206.01 | $206.81 | $194.39 |
| 2021-03-18 | $206.01 | $199.67 | $208.19 | $199.10 |
| 2021-03-19 | $199.67 | $200.06 | $204.89 | $195.88 |
| 2021-03-20 | $200.06 | $200.08 | $206.04 | $198.90 |
| 2021-03-21 | $200.08 | $195.52 | $201.86 | $192.41 |
| 2021-03-22 | $195.52 | $185.77 | $198.97 | $184.98 |
| 2021-03-23 | $185.77 | $185.96 | $189.43 | $181.01 |
| 2021-03-24 | $185.96 | $176.13 | $196.98 | $172.45 |
| 2021-03-25 | $176.13 | $171.69 | $178.14 | $167.93 |
| 2021-03-26 | $171.69 | $183.65 | $183.87 | $171.52 |
| 2021-03-27 | $183.65 | $184.16 | $186.15 | $177.87 |
| 2021-03-28 | $184.13 | $184.30 | $185.42 | $182.79 |
| 2021-03-29 | $184.24 | $193.72 | $197.52 | $182.40 |
| 2021-03-30 | $193.72 | $195.79 | $200.08 | $190.23 |
| 2021-03-31 | $195.79 | $196.72 | $198.96 | $187.22 |
| 2021-04-01 | $196.72 | $202.58 | $204.89 | $194.27 |
| 2021-04-02 | $202.58 | $211.58 | $213.54 | $200.84 |
| 2021-04-03 | $211.58 | $195.32 | $217.74 | $195.07 |
| 2021-04-04 | $195.32 | $202.29 | $204.68 | $192.29 |
| 2021-04-05 | $202.29 | $221.38 | $225.04 | $198.22 |
| 2021-04-06 | $221.38 | $236.90 | $244.33 | $213.16 |
| 2021-04-07 | $236.90 | $219.24 | $242.78 | $211.01 |
| 2021-04-08 | $219.24 | $226.31 | $228.05 | $217.04 |
| 2021-04-09 | $226.31 | $220.97 | $228.84 | $219.03 |
| 2021-04-10 | $220.97 | $255.96 | $256.35 | $219.22 |
| 2021-04-11 | $255.96 | $252.23 | $263.07 | $244.73 |
| 2021-04-12 | $252.23 | $244.54 | $258.69 | $240.21 |
| 2021-04-13 | $244.54 | $267.34 | $273.17 | $244.43 |
| 2021-04-14 | $267.34 | $278.89 | $282.99 | $255.34 |
| 2021-04-15 | $278.89 | $286.21 | $291.13 | $266.12 |
| 2021-04-16 | $286.21 | $308.72 | $318.20 | $266.29 |
| 2021-04-17 | $308.72 | $301.24 | $335.41 | $297.49 |
| 2021-04-18 | $301.24 | $274.02 | $304.99 | $238.18 |
| 2021-04-19 | $274.02 | $261.47 | $282.85 | $250.87 |
| 2021-04-20 | $261.47 | $261.21 | $274.67 | $234.42 |
| 2021-04-21 | $261.21 | $257.87 | $276.83 | $251.19 |
| 2021-04-22 | $257.87 | $252.94 | $289.68 | $240.15 |
| 2021-04-23 | $252.94 | $241.72 | $256.89 | $207.91 |
| 2021-04-24 | $241.72 | $225.33 | $241.73 | $220.97 |
| 2021-04-25 | $225.33 | $224.06 | $235.74 | $211.20 |
| 2021-04-26 | $224.06 | $247.69 | $248.42 | $221.61 |
| 2021-04-27 | $247.69 | $260.09 | $263.61 | $244.14 |
| 2021-04-28 | $260.09 | $258.82 | $266.89 | $248.56 |
| 2021-04-29 | $258.82 | $255.54 | $262.87 | $248.73 |
| 2021-04-30 | $255.54 | $271.53 | $273.71 | $252.84 |
| 2021-05-01 | $271.53 | $276.92 | $278.42 | $266.35 |
| 2021-05-02 | $276.92 | $269.09 | $277.48 | $265.29 |
| 2021-05-03 | $269.09 | $294.71 | $299.66 | $268.75 |
| 2021-05-04 | $294.71 | $305.43 | $327.63 | $272.78 |
| 2021-05-05 | $305.43 | $356.55 | $359.89 | $301.43 |
| 2021-05-06 | $356.55 | $354.51 | $364.99 | $320.29 |
| 2021-05-07 | $354.51 | $345.47 | $372.56 | $333.86 |
| 2021-05-08 | $345.47 | $347.59 | $356.87 | $334.99 |
| 2021-05-09 | $347.59 | $388.28 | $389.41 | $334.41 |
| 2021-05-10 | $388.28 | $359.52 | $413.63 | $336.72 |
| 2021-05-11 | $359.52 | $378.04 | $379.77 | $345.53 |
| 2021-05-12 | $378.04 | $309.67 | $394.20 | $302.23 |
| 2021-05-13 | $309.67 | $317.93 | $333.33 | $291.71 |
| 2021-05-14 | $317.93 | $326.54 | $339.42 | $308.62 |
| 2021-05-15 | $326.54 | $299.79 | $331.77 | $296.80 |
| 2021-05-16 | $299.79 | $296.41 | $324.07 | $279.80 |
| 2021-05-17 | $296.41 | $281.36 | $296.59 | $261.75 |
| 2021-05-18 | $281.36 | $294.22 | $318.21 | $278.78 |
| 2021-05-19 | $294.22 | $186.64 | $300.21 | $147.03 |
| 2021-05-20 | $186.64 | $210.94 | $229.00 | $167.50 |
| 2021-05-21 | $210.94 | $180.42 | $219.05 | $157.34 |
| 2021-05-22 | $180.42 | $169.49 | $184.73 | $162.14 |
| 2021-05-23 | $169.49 | $142.75 | $176.36 | $118.45 |
| 2021-05-24 | $142.75 | $185.16 | $185.17 | $140.02 |
| 2021-05-25 | $185.16 | $183.82 | $194.68 | $167.62 |
| 2021-05-26 | $183.82 | $199.17 | $204.31 | $179.93 |
| 2021-05-27 | $199.17 | $193.97 | $208.72 | $180.76 |
| 2021-05-28 | $193.97 | $177.40 | $198.72 | $165.78 |
| 2021-05-29 | $177.40 | $163.95 | $188.61 | $157.82 |
| 2021-05-30 | $163.95 | $170.68 | $181.00 | $155.39 |
| 2021-05-31 | $170.68 | $188.11 | $188.40 | $163.85 |
| 2021-06-01 | $188.11 | $182.94 | $193.12 | $176.07 |
| 2021-06-02 | $182.94 | $187.27 | $191.21 | $178.50 |
| 2021-06-03 | $187.27 | $193.46 | $197.61 | $182.17 |
| 2021-06-04 | $193.46 | $178.60 | $193.75 | $169.35 |
| 2021-06-05 | $178.60 | $173.01 | $185.46 | $167.76 |
| 2021-06-06 | $173.01 | $176.29 | $179.97 | $172.18 |
| 2021-06-07 | $176.29 | $162.01 | $182.19 | $160.38 |
| 2021-06-08 | $162.01 | $160.78 | $164.48 | $145.20 |
| 2021-06-09 | $160.78 | $172.44 | $173.21 | $152.58 |
| 2021-06-10 | $172.44 | $168.03 | $174.62 | $162.32 |
| 2021-06-11 | $168.03 | $162.86 | $173.69 | $160.69 |
| 2021-06-12 | $162.86 | $161.69 | $164.25 | $154.31 |
| 2021-06-13 | $161.69 | $170.93 | $171.66 | $156.65 |
| 2021-06-14 | $170.93 | $179.97 | $180.07 | $166.40 |
| 2021-06-15 | $179.97 | $175.24 | $181.10 | $172.26 |
| 2021-06-16 | $175.24 | $166.54 | $177.22 | $164.56 |
| 2021-06-17 | $166.54 | $167.10 | $173.31 | $162.98 |
| 2021-06-18 | $167.10 | $156.34 | $167.35 | $151.40 |
| 2021-06-19 | $156.34 | $152.77 | $160.79 | $152.46 |
| 2021-06-20 | $152.77 | $154.86 | $156.14 | $143.97 |
| 2021-06-21 | $154.86 | $124.64 | $155.42 | $124.18 |
| 2021-06-22 | $124.64 | $119.75 | $133.01 | $105.23 |
| 2021-06-23 | $119.75 | $129.06 | $135.35 | $115.85 |
| 2021-06-24 | $129.06 | $134.51 | $137.34 | $123.84 |
| 2021-06-25 | $134.51 | $125.20 | $138.36 | $124.39 |
| 2021-06-26 | $125.20 | $126.75 | $129.32 | $118.89 |
| 2021-06-27 | $126.75 | $132.63 | $132.63 | $124.78 |
| 2021-06-28 | $132.63 | $137.55 | $139.52 | $130.00 |
| 2021-06-29 | $137.55 | $144.09 | $149.18 | $137.34 |
| 2021-06-30 | $144.09 | $144.30 | $146.73 | $136.18 |
| 2021-07-01 | $144.30 | $137.28 | $144.35 | $134.25 |
| 2021-07-02 | $137.28 | $136.92 | $138.96 | $130.69 |
| 2021-07-03 | $136.92 | $140.17 | $141.31 | $134.64 |
| 2021-07-04 | $140.17 | $144.92 | $147.98 | $136.98 |
| 2021-07-05 | $144.92 | $137.91 | $144.95 | $134.14 |
| 2021-07-06 | $137.91 | $138.93 | $142.68 | $135.77 |
| 2021-07-07 | $138.93 | $137.42 | $142.88 | $137.06 |
| 2021-07-08 | $137.42 | $132.15 | $137.75 | $127.99 |
| 2021-07-09 | $132.15 | $134.56 | $135.75 | $126.19 |
| 2021-07-10 | $134.47 | $133.96 | $134.26 | $131.11 |
| 2021-07-11 | $133.96 | $134.19 | $137.34 | $133.78 |
| 2021-07-12 | $134.24 | $133.43 | $139.61 | $131.84 |
| 2021-07-13 | $133.28 | $131.54 | $134.09 | $129.71 |
| 2021-07-14 | $131.45 | $131.00 | $132.33 | $124.07 |
| 2021-07-15 | $131.00 | $125.77 | $133.02 | $122.09 |
| 2021-07-16 | $125.77 | $120.69 | $127.82 | $120.52 |
| 2021-07-17 | $120.69 | $120.00 | $122.86 | $117.84 |
| 2021-07-18 | $120.00 | $119.29 | $124.02 | $116.58 |
| 2021-07-19 | $119.29 | $113.16 | $120.64 | $111.96 |
| 2021-07-20 | $113.16 | $107.30 | $114.94 | $104.00 |
| 2021-07-21 | $107.30 | $117.61 | $119.13 | $105.15 |
| 2021-07-22 | $117.61 | $120.75 | $122.00 | $115.73 |
| 2021-07-23 | $120.75 | $124.24 | $124.82 | $117.14 |
| 2021-07-24 | $124.24 | $126.11 | $127.72 | $123.42 |
| 2021-07-25 | $126.11 | $127.62 | $128.05 | $123.74 |
| 2021-07-26 | $127.62 | $131.25 | $140.36 | $127.09 |
| 2021-07-27 | $131.25 | $134.76 | $135.14 | $127.52 |
| 2021-07-28 | $134.76 | $140.42 | $141.96 | $132.55 |
| 2021-07-29 | $140.42 | $141.47 | $142.96 | $136.86 |
| 2021-07-30 | $141.47 | $145.63 | $145.87 | $135.99 |
| 2021-07-31 | $145.63 | $144.44 | $146.61 | $141.99 |
| 2021-08-01 | $144.44 | $140.42 | $149.76 | $138.25 |
| 2021-08-02 | $140.42 | $141.37 | $145.80 | $138.97 |
| 2021-08-03 | $141.37 | $138.40 | $143.18 | $135.77 |
| 2021-08-04 | $138.40 | $142.56 | $144.45 | $135.63 |
| 2021-08-05 | $142.56 | $143.57 | $145.15 | $136.29 |
| 2021-08-06 | $143.57 | $147.88 | $150.90 | $142.00 |
| 2021-08-07 | $147.88 | $156.08 | $156.45 | $147.28 |
| 2021-08-08 | $156.08 | $149.83 | $157.64 | $147.27 |
| 2021-08-09 | $149.83 | $166.51 | $170.52 | $145.47 |
| 2021-08-10 | $166.51 | $165.46 | $168.32 | $158.96 |
| 2021-08-11 | $165.46 | $170.92 | $176.06 | $164.36 |
| 2021-08-12 | $170.92 | $165.31 | $179.71 | $160.94 |
| 2021-08-13 | $165.31 | $183.49 | $184.52 | $164.21 |
| 2021-08-14 | $183.49 | $182.91 | $184.97 | $174.97 |
| 2021-08-15 | $182.91 | $184.83 | $186.55 | $175.92 |
| 2021-08-16 | $184.83 | $178.08 | $189.03 | $176.79 |
| 2021-08-17 | $178.08 | $168.61 | $184.19 | $168.16 |
| 2021-08-18 | $168.61 | $166.68 | $174.47 | $163.13 |
| 2021-08-19 | $166.68 | $175.57 | $175.77 | $162.87 |
| 2021-08-20 | $175.57 | $183.66 | $184.01 | $174.24 |
| 2021-08-21 | $183.66 | $179.84 | $184.46 | $176.96 |
| 2021-08-22 | $179.84 | $186.02 | $189.65 | $178.80 |
| 2021-08-23 | $186.02 | $187.14 | $191.51 | $183.63 |
| 2021-08-24 | $187.14 | $173.60 | $188.54 | $172.64 |
| 2021-08-25 | $173.60 | $177.90 | $178.90 | $169.38 |
| 2021-08-26 | $177.90 | $167.82 | $180.19 | $165.28 |
| 2021-08-27 | $167.82 | $176.30 | $176.31 | $165.25 |
| 2021-08-28 | $176.30 | $175.68 | $177.08 | $171.50 |
| 2021-08-29 | $175.68 | $174.44 | $182.68 | $173.24 |
| 2021-08-30 | $174.44 | $172.66 | $175.13 | $170.96 |
| 2022-01-08 | $131.28 | $129.48 | $134.70 | $125.00 |
| 2022-01-09 | $129.48 | $130.89 | $132.54 | $127.87 |
| 2022-01-10 | $130.89 | $126.54 | $131.53 | $120.84 |
| 2022-01-11 | $126.54 | $131.62 | $133.51 | $125.82 |
| 2022-01-12 | $131.62 | $141.98 | $142.16 | $130.97 |
| 2022-01-13 | $141.98 | $136.75 | $142.34 | $134.66 |
| 2022-01-14 | $136.75 | $144.71 | $146.47 | $136.02 |
| 2022-01-15 | $144.71 | $147.72 | $150.60 | $144.12 |
| 2022-01-16 | $147.72 | $146.47 | $149.01 | $143.37 |
| 2022-01-17 | $146.47 | $151.23 | $153.87 | $144.24 |
| 2022-01-18 | $151.23 | $141.53 | $153.43 | $138.71 |
| 2022-01-19 | $141.53 | $136.23 | $143.01 | $133.23 |
| 2022-01-20 | $136.23 | $129.79 | $142.86 | $128.93 |
| 2022-01-21 | $129.79 | $114.72 | $131.04 | $110.29 |
| 2022-01-22 | $114.72 | $108.31 | $116.98 | $96.85 |
| 2022-01-23 | $108.31 | $112.32 | $112.72 | $105.70 |
| 2022-01-24 | $112.32 | $109.64 | $112.33 | $97.60 |
| 2022-01-25 | $109.64 | $107.85 | $109.94 | $105.27 |
| 2022-01-26 | $107.85 | $106.99 | $116.63 | $104.82 |
| 2022-01-27 | $106.99 | $106.95 | $109.96 | $102.96 |
| 2022-01-28 | $106.95 | $109.49 | $110.06 | $105.34 |
| 2022-01-29 | $109.49 | $110.83 | $112.29 | $107.74 |
| 2022-01-30 | $110.83 | $108.64 | $112.25 | $107.12 |
| 2022-01-31 | $108.64 | $109.57 | $111.34 | $104.43 |
| 2022-02-01 | $109.57 | $115.11 | $116.88 | $108.29 |
| 2022-02-02 | $115.11 | $108.36 | $116.02 | $107.38 |
| 2022-02-03 | $108.36 | $111.01 | $111.04 | $105.47 |
| 2022-02-04 | $111.01 | $121.36 | $121.42 | $108.81 |
| 2022-02-05 | $121.36 | $121.84 | $123.91 | $118.97 |
| 2022-02-06 | $121.84 | $127.70 | $128.07 | $120.74 |
| 2022-02-07 | $127.70 | $137.33 | $139.89 | $125.16 |
| 2022-02-08 | $137.33 | $133.64 | $142.96 | $130.63 |
| 2022-02-09 | $133.64 | $140.14 | $141.05 | $132.20 |
| 2022-02-10 | $140.14 | $134.64 | $143.88 | $134.36 |
| 2022-02-11 | $134.64 | $125.74 | $134.83 | $125.00 |
| 2022-02-12 | $125.74 | $126.78 | $127.70 | $120.98 |
| 2022-02-13 | $126.78 | $125.70 | $128.87 | $123.59 |
| 2022-02-14 | $125.70 | $124.62 | $126.98 | $121.46 |
| 2022-02-15 | $124.62 | $131.73 | $132.55 | $124.06 |
| 2022-02-16 | $131.73 | $127.80 | $131.84 | $125.56 |
| 2022-02-17 | $127.80 | $116.41 | $129.02 | $114.97 |
| 2022-02-18 | $116.41 | $115.04 | $123.21 | $114.14 |
| 2022-02-19 | $114.90 | $115.64 | $117.19 | $113.14 |
| 2022-02-20 | $115.64 | $110.68 | $115.76 | $108.56 |
| 2022-02-21 | $110.68 | $102.78 | $114.56 | $102.10 |
| 2022-02-22 | $102.78 | $107.65 | $107.88 | $100.37 |
| 2022-02-23 | $107.52 | $105.44 | $111.48 | $105.03 |
| 2022-02-24 | $105.44 | $104.27 | $106.81 | $91.71 |
| 2022-02-25 | $104.27 | $109.30 | $110.70 | $101.66 |
| 2022-02-26 | $109.30 | $108.27 | $114.89 | $106.61 |
| 2022-02-27 | $108.27 | $103.02 | $110.13 | $101.31 |
| 2022-02-28 | $103.02 | $113.81 | $113.93 | $101.30 |
| 2022-03-01 | $113.81 | $112.61 | $115.90 | $110.09 |
| 2022-03-02 | $112.61 | $110.36 | $114.68 | $109.23 |
| 2022-03-03 | $110.36 | $111.43 | $112.98 | $108.06 |
| 2022-03-04 | $111.43 | $101.07 | $112.65 | $99.03 |
| 2022-03-05 | $101.07 | $104.92 | $105.33 | $99.51 |
| 2022-03-06 | $104.92 | $101.09 | $105.80 | $100.75 |
| 2022-03-07 | $101.09 | $98.54 | $103.89 | $96.34 |
| 2022-03-08 | $98.54 | $100.73 | $102.46 | $97.84 |
| 2022-03-09 | $100.73 | $106.88 | $109.27 | $100.50 |
| 2022-03-10 | $106.88 | $102.58 | $107.04 | $99.74 |
| 2022-03-11 | $102.58 | $104.80 | $106.97 | $99.77 |
| 2022-03-12 | $104.80 | $105.45 | $107.94 | $104.55 |
| 2022-03-13 | $105.45 | $101.71 | $107.31 | $101.12 |
| 2022-03-14 | $101.71 | $105.61 | $106.29 | $100.89 |
| 2022-03-15 | $105.61 | $106.96 | $108.60 | $102.57 |
| 2022-03-16 | $106.96 | $111.42 | $111.73 | $105.74 |
| 2022-03-17 | $111.42 | $110.25 | $111.63 | $108.66 |
| 2022-03-18 | $110.25 | $111.96 | $113.00 | $107.88 |
| 2022-03-19 | $111.96 | $116.95 | $117.07 | $111.51 |
| 2022-03-20 | $116.95 | $114.85 | $118.38 | $111.45 |
| 2022-03-21 | $114.85 | $116.20 | $116.79 | $113.21 |
| 2022-03-22 | $116.20 | $122.84 | $123.56 | $115.62 |
| 2022-03-23 | $122.84 | $122.51 | $124.44 | $118.67 |
| 2022-03-24 | $122.51 | $126.54 | $127.74 | $120.22 |
| 2022-03-25 | $126.54 | $124.01 | $127.33 | $121.84 |
| 2022-03-26 | $124.01 | $124.86 | $125.57 | $122.00 |
| 2022-03-27 | $124.86 | $129.67 | $129.77 | $123.35 |
| 2022-03-28 | $129.67 | $127.59 | $132.64 | $126.77 |
| 2022-03-29 | $127.59 | $130.08 | $132.00 | $127.20 |
| 2022-03-30 | $130.08 | $131.11 | $134.07 | $126.12 |
| 2022-03-31 | $131.11 | $123.85 | $132.89 | $121.53 |
| 2022-04-01 | $123.85 | $124.88 | $126.40 | $119.19 |
| 2022-04-02 | $124.88 | $124.85 | $128.34 | $123.76 |
| 2022-04-03 | $124.85 | $128.78 | $129.53 | $123.76 |
| 2022-04-04 | $128.78 | $124.77 | $128.89 | $121.32 |
| 2022-04-05 | $124.77 | $122.78 | $127.35 | $122.63 |
| 2022-04-06 | $122.78 | $111.71 | $123.12 | $111.46 |
| 2022-04-07 | $111.71 | $114.18 | $116.15 | $110.22 |
| 2022-04-08 | $114.18 | $110.77 | $115.25 | $109.68 |
| 2022-04-09 | $110.77 | $112.71 | $112.91 | $110.07 |
| 2022-04-10 | $112.71 | $110.28 | $114.49 | $110.15 |
| 2022-04-11 | $110.28 | $102.52 | $110.58 | $101.93 |
| 2022-04-12 | $102.52 | $104.85 | $105.76 | $101.77 |
| 2022-04-13 | $104.85 | $110.57 | $110.81 | $104.02 |
| 2022-04-14 | $110.57 | $107.39 | $112.30 | $106.02 |
| 2022-04-15 | $107.39 | $111.01 | $112.83 | $107.11 |
| 2022-04-16 | $111.01 | $114.33 | $114.79 | $110.19 |
| 2022-04-17 | $114.33 | $108.84 | $115.13 | $108.33 |
| 2022-04-18 | $108.84 | $111.24 | $111.46 | $105.37 |
| 2022-04-19 | $111.24 | $113.83 | $114.15 | $110.64 |
| 2022-04-20 | $113.83 | $111.88 | $114.15 | $110.82 |
| 2022-04-21 | $111.88 | $106.71 | $114.51 | $105.49 |
| 2022-04-22 | $106.71 | $105.36 | $108.65 | $104.92 |
| 2022-04-23 | $105.36 | $105.16 | $107.22 | $104.43 |
| 2022-04-24 | $105.16 | $104.59 | $105.90 | $103.64 |
| 2022-04-25 | $104.59 | $104.58 | $104.86 | $98.51 |
| 2022-04-26 | $104.58 | $98.57 | $105.35 | $96.41 |
| 2022-04-27 | $98.57 | $100.62 | $101.93 | $97.76 |
| 2022-04-28 | $100.62 | $103.33 | $104.38 | $99.75 |
| 2022-04-29 | $103.33 | $100.37 | $104.43 | $98.37 |
| 2022-04-30 | $100.37 | $95.91 | $101.55 | $94.18 |
| 2022-05-01 | $95.91 | $99.31 | $100.01 | $94.47 |
| 2022-05-02 | $99.31 | $100.64 | $101.86 | $98.34 |
| 2022-05-03 | $100.64 | $99.35 | $101.37 | $97.44 |
| 2022-05-04 | $99.35 | $106.26 | $107.05 | $99.04 |
| 2022-05-05 | $106.26 | $96.88 | $106.83 | $94.88 |
| 2022-05-06 | $96.88 | $96.70 | $98.39 | $92.89 |
| 2022-05-07 | $96.70 | $94.27 | $97.30 | $92.60 |
| 2022-05-08 | $94.27 | $93.88 | $95.69 | $91.53 |
| 2022-05-09 | $93.88 | $76.23 | $94.92 | $75.41 |
| 2022-05-10 | $76.23 | $80.19 | $84.99 | $73.46 |
| 2022-05-11 | $80.19 | $66.31 | $82.71 | $64.11 |
| 2022-05-12 | $66.31 | $64.22 | $69.59 | $52.34 |
| 2022-05-13 | $64.22 | $67.77 | $73.04 | $63.10 |
| 2022-05-14 | $67.77 | $68.81 | $70.14 | $64.11 |
| 2022-05-15 | $68.81 | $71.50 | $71.66 | $65.96 |
| 2022-05-16 | $71.50 | $67.12 | $71.53 | $64.91 |
| 2022-05-17 | $67.12 | $73.04 | $73.75 | $66.95 |
| 2022-05-18 | $73.04 | $65.83 | $74.27 | $65.72 |
| 2022-05-19 | $65.83 | $72.04 | $72.59 | $64.65 |
| 2022-05-20 | $72.04 | $68.51 | $73.25 | $66.72 |
| 2022-05-21 | $68.51 | $69.78 | $70.55 | $67.81 |
| 2022-05-22 | $69.78 | $71.62 | $72.41 | $69.32 |
| 2022-05-23 | $71.62 | $68.95 | $73.89 | $68.30 |
| 2022-05-24 | $68.95 | $70.20 | $70.70 | $66.95 |
| 2022-05-25 | $70.20 | $68.18 | $71.59 | $67.82 |
| 2022-05-26 | $68.18 | $63.41 | $68.76 | $60.36 |
| 2022-05-27 | $63.41 | $61.50 | $64.03 | $60.87 |
| 2022-05-28 | $61.50 | $63.01 | $63.95 | $61.27 |
| 2022-05-29 | $63.01 | $63.60 | $64.35 | $61.82 |
| 2022-05-30 | $63.60 | $69.04 | $69.67 | $63.22 |
| 2022-05-31 | $69.04 | $68.33 | $69.68 | $66.72 |
| 2022-06-01 | $68.33 | $62.64 | $70.51 | $61.70 |
| 2022-06-02 | $62.64 | $64.42 | $64.72 | $62.04 |
| 2022-06-03 | $64.42 | $62.55 | $64.83 | $61.36 |
| 2022-06-04 | $62.55 | $63.71 | $64.28 | $61.31 |
| 2022-06-05 | $63.71 | $63.10 | $63.81 | $61.66 |
| 2022-06-06 | $63.10 | $64.40 | $66.45 | $62.89 |
| 2022-06-07 | $64.40 | $63.79 | $65.44 | $60.16 |
| 2022-06-08 | $63.79 | $61.35 | $64.39 | $61.12 |
| 2022-06-09 | $61.35 | $60.18 | $62.33 | $59.20 |
| 2022-06-10 | $60.17 | $56.65 | $58.34 | $56.10 |
| 2022-06-11 | $56.63 | $52.11 | $57.74 | $51.64 |
| 2022-06-12 | $52.11 | $47.91 | $52.60 | $47.32 |
| 2022-06-13 | $47.91 | $43.45 | $48.22 | $40.77 |
| 2022-06-14 | $43.45 | $46.14 | $46.43 | $40.34 |
| 2022-06-15 | $46.14 | $50.61 | $50.95 | $41.64 |
| 2022-06-16 | $50.61 | $44.74 | $51.15 | $44.01 |
| 2022-06-17 | $44.74 | $47.54 | $48.37 | $44.41 |
| 2022-06-18 | $47.54 | $47.17 | $48.28 | $41.44 |
| 2022-06-19 | $47.17 | $54.23 | $56.21 | $44.88 |
| 2022-06-20 | $54.23 | $52.71 | $54.67 | $51.29 |
| 2022-06-21 | $52.71 | $53.48 | $55.67 | $51.86 |
| 2022-06-22 | $53.48 | $52.07 | $53.52 | $50.40 |
| 2022-06-23 | $52.07 | $55.70 | $56.68 | $51.88 |
| 2022-06-24 | $55.70 | $55.79 | $57.28 | $54.37 |
| 2022-06-25 | $55.79 | $58.83 | $59.68 | $54.61 |
| 2022-06-26 | $58.83 | $56.63 | $60.40 | $56.59 |
| 2022-06-27 | $56.63 | $55.84 | $58.59 | $54.88 |
| 2022-06-28 | $55.84 | $52.65 | $56.93 | $52.53 |
| 2022-06-29 | $52.65 | $53.57 | $54.37 | $51.37 |
| 2022-06-30 | $53.57 | $53.81 | $53.93 | $50.11 |
| 2022-07-01 | $53.81 | $51.12 | $56.20 | $50.02 |
| 2022-07-02 | $51.12 | $50.48 | $51.60 | $49.71 |
| 2022-07-03 | $50.48 | $50.86 | $52.06 | $49.08 |
| 2022-07-04 | $50.86 | $52.19 | $52.35 | $49.67 |
| 2022-07-05 | $52.19 | $49.66 | $52.40 | $47.92 |
| 2022-07-06 | $49.66 | $50.29 | $51.11 | $48.91 |
| 2022-07-07 | $50.29 | $52.11 | $52.58 | $49.73 |
| 2022-07-08 | $52.11 | $51.30 | $53.96 | $50.75 |
| 2022-07-09 | $51.30 | $54.06 | $54.77 | $51.29 |
| 2022-07-10 | $54.06 | $52.10 | $55.01 | $50.68 |
| 2022-07-11 | $52.10 | $48.68 | $52.19 | $48.26 |
| 2022-07-12 | $48.68 | $47.32 | $49.31 | $47.27 |
| 2022-07-13 | $47.32 | $49.53 | $49.65 | $46.44 |
| 2022-07-14 | $49.53 | $51.30 | $51.69 | $47.93 |
| 2022-07-15 | $51.30 | $51.76 | $52.72 | $50.64 |
| 2022-07-16 | $51.76 | $55.10 | $55.49 | $51.08 |
| 2022-07-17 | $55.10 | $55.71 | $57.00 | $54.45 |
| 2022-07-18 | $55.71 | $58.62 | $59.26 | $55.24 |
| 2022-07-19 | $58.62 | $57.92 | $59.59 | $55.83 |
| 2022-07-20 | $57.92 | $57.22 | $61.77 | $56.42 |
| 2022-07-21 | $57.22 | $58.05 | $58.66 | $55.18 |
| 2022-07-22 | $58.05 | $56.08 | $59.21 | $55.54 |
| 2022-07-23 | $56.08 | $56.34 | $57.25 | $54.51 |
| 2022-07-24 | $56.34 | $58.40 | $59.78 | $56.33 |
| 2022-07-25 | $58.40 | $53.95 | $58.95 | $53.95 |
| 2022-07-26 | $53.95 | $53.87 | $54.14 | $51.99 |
| 2022-07-27 | $53.87 | $59.03 | $59.07 | $53.02 |
| 2022-07-28 | $59.03 | $63.45 | $64.25 | $58.03 |
| 2022-07-29 | $63.45 | $60.71 | $64.56 | $59.79 |
| 2022-07-30 | $60.71 | $60.47 | $64.18 | $59.98 |
| 2022-07-31 | $60.47 | $59.77 | $62.97 | $59.67 |
| 2022-08-01 | $59.77 | $59.47 | $60.73 | $58.29 |
| 2022-08-02 | $59.47 | $58.10 | $59.85 | $56.65 |
| 2022-08-03 | $58.10 | $57.77 | $60.12 | $56.72 |
| 2022-08-04 | $57.77 | $59.70 | $60.74 | $57.66 |
| 2022-08-05 | $59.70 | $62.48 | $62.56 | $59.64 |
| 2022-08-06 | $62.48 | $60.87 | $62.55 | $60.55 |
| 2022-08-07 | $60.87 | $61.12 | $62.01 | $59.96 |
| 2022-08-08 | $61.12 | $62.63 | $64.08 | $60.82 |
| 2022-08-09 | $62.63 | $59.21 | $62.85 | $58.30 |
| 2022-08-10 | $59.21 | $61.61 | $62.33 | $57.60 |
| 2022-08-11 | $61.61 | $61.89 | $63.51 | $61.48 |
| 2022-08-12 | $61.89 | $62.96 | $63.08 | $60.70 |
| 2022-08-13 | $62.96 | $63.84 | $65.67 | $62.69 |
| 2022-08-14 | $63.84 | $63.16 | $65.81 | $62.47 |
| 2022-08-15 | $63.16 | $60.71 | $65.32 | $59.70 |
| 2022-08-16 | $60.71 | $61.33 | $61.75 | $60.04 |
| 2022-08-17 | $61.33 | $60.47 | $64.68 | $59.72 |
| 2022-08-18 | $60.47 | $60.02 | $61.67 | $59.37 |
| 2022-08-19 | $60.02 | $54.02 | $60.14 | $53.28 |
| 2022-08-20 | $54.02 | $54.11 | $55.61 | $52.65 |
| 2022-08-21 | $54.11 | $55.62 | $56.00 | $53.84 |
| 2022-08-22 | $55.62 | $57.27 | $57.43 | $52.33 |
| 2022-08-23 | $57.27 | $57.08 | $57.71 | $53.94 |
| 2022-08-24 | $57.08 | $56.44 | $57.65 | $55.59 |
| 2022-08-25 | $56.44 | $56.67 | $57.50 | $55.86 |
| 2022-08-26 | $56.67 | $52.70 | $58.27 | $52.13 |
| 2022-08-27 | $52.70 | $53.03 | $53.44 | $51.71 |
| 2022-08-28 | $53.03 | $53.37 | $55.96 | $52.47 |
| 2022-08-29 | $53.37 | $55.79 | $56.70 | $52.57 |
| 2022-08-30 | $55.79 | $53.00 | $56.21 | $51.89 |
| 2022-08-31 | $53.00 | $53.84 | $55.25 | $53.00 |
| 2022-09-01 | $53.84 | $57.57 | $57.78 | $53.22 |
| 2022-09-02 | $57.57 | $61.02 | $62.39 | $56.50 |
| 2022-09-03 | $61.02 | $60.18 | $62.20 | $59.55 |
| 2022-09-04 | $60.18 | $60.92 | $61.00 | $58.62 |
| 2022-09-05 | $60.92 | $60.36 | $61.61 | $59.27 |
| 2022-09-06 | $60.36 | $54.11 | $62.73 | $54.03 |
| 2022-09-07 | $54.11 | $57.31 | $58.27 | $52.95 |
| 2022-09-08 | $57.31 | $57.99 | $58.59 | $56.09 |
| 2022-09-09 | $57.99 | $61.19 | $61.92 | $57.72 |
| 2022-09-10 | $61.19 | $63.33 | $64.70 | $60.61 |
| 2022-09-11 | $63.33 | $62.22 | $64.44 | $61.40 |
| 2022-09-12 | $62.22 | $61.40 | $63.22 | $60.13 |
| 2022-09-13 | $61.40 | $59.09 | $67.45 | $58.36 |
| 2022-09-14 | $59.09 | $60.19 | $61.19 | $58.24 |
| 2022-09-15 | $60.19 | $56.33 | $60.82 | $55.88 |
| 2022-09-16 | $56.33 | $55.95 | $56.91 | $54.65 |
| 2022-09-17 | $55.95 | $57.83 | $58.41 | $55.81 |
| 2022-09-18 | $57.83 | $52.66 | $57.85 | $52.45 |
| 2022-09-19 | $52.66 | $52.91 | $53.71 | $50.11 |
| 2022-09-20 | $52.91 | $52.34 | $53.82 | $50.88 |
| 2022-09-21 | $52.34 | $51.11 | $55.50 | $50.28 |
| 2022-09-22 | $51.11 | $53.56 | $54.08 | $50.64 |
| 2022-09-23 | $53.56 | $55.23 | $55.33 | $51.42 |
| 2022-09-24 | $55.23 | $53.44 | $55.92 | $53.18 |
| 2022-09-25 | $53.44 | $52.56 | $54.40 | $52.31 |
| 2022-09-26 | $52.56 | $53.44 | $53.70 | $51.90 |
| 2022-09-27 | $53.44 | $52.68 | $55.51 | $51.84 |
| 2022-09-28 | $52.68 | $53.28 | $53.80 | $51.04 |
| 2022-09-29 | $53.28 | $53.96 | $54.11 | $52.27 |
| 2022-09-30 | $53.96 | $53.47 | $55.10 | $52.87 |
| 2022-10-01 | $53.47 | $52.92 | $53.82 | $52.47 |
| 2022-10-02 | $52.92 | $51.81 | $53.46 | $51.68 |
| 2022-10-03 | $51.81 | $54.19 | $54.34 | $51.51 |
| 2022-10-04 | $54.19 | $55.32 | $55.73 | $53.91 |
| 2022-10-05 | $55.32 | $54.64 | $55.32 | $53.32 |
| 2022-10-06 | $54.64 | $53.54 | $55.06 | $53.37 |
| 2022-10-07 | $53.54 | $52.86 | $53.86 | $52.30 |
| 2022-10-08 | $52.86 | $52.81 | $53.53 | $52.45 |
| 2022-10-09 | $52.81 | $53.95 | $54.00 | $52.71 |
| 2022-10-10 | $53.95 | $52.63 | $54.47 | $52.51 |
| 2022-10-11 | $52.63 | $52.02 | $52.65 | $51.20 |
| 2022-10-12 | $52.02 | $52.23 | $54.11 | $51.64 |
| 2022-10-13 | $52.23 | $51.14 | $52.51 | $48.37 |
| 2022-10-14 | $51.14 | $51.31 | $52.58 | $50.93 |
| 2022-10-15 | $51.31 | $50.40 | $51.66 | $50.29 |
| 2022-10-16 | $50.40 | $51.44 | $51.81 | $50.31 |
| 2022-10-17 | $51.44 | $51.84 | $52.16 | $51.06 |
| 2022-10-18 | $51.84 | $51.87 | $52.22 | $50.78 |
| 2022-10-19 | $51.87 | $50.94 | $52.01 | $50.79 |
| 2022-10-20 | $50.94 | $51.23 | $52.10 | $50.58 |
| 2022-10-21 | $51.23 | $51.63 | $51.81 | $49.58 |
| 2022-10-22 | $51.63 | $52.19 | $52.48 | $51.39 |
| 2022-10-23 | $52.19 | $54.03 | $54.05 | $51.84 |
| 2022-10-24 | $54.03 | $52.55 | $54.21 | $52.12 |
| 2022-10-25 | $52.55 | $55.95 | $56.84 | $52.29 |
| 2022-10-26 | $55.95 | $56.41 | $57.60 | $55.70 |
| 2022-10-27 | $56.41 | $54.76 | $56.79 | $54.53 |
| 2022-10-28 | $54.76 | $54.94 | $55.57 | $53.51 |
| 2022-10-29 | $54.94 | $56.64 | $57.59 | $54.70 |
| 2022-10-30 | $56.64 | $55.38 | $57.51 | $54.77 |
| 2022-10-31 | $55.38 | $55.02 | $56.41 | $54.01 |
| 2022-11-01 | $55.02 | $55.11 | $55.88 | $54.50 |
| 2022-11-02 | $55.11 | $60.95 | $62.60 | $54.68 |
| 2022-11-03 | $60.95 | $61.88 | $64.73 | $60.13 |
| 2022-11-04 | $61.88 | $67.61 | $70.34 | $61.68 |
| 2022-11-05 | $67.61 | $69.30 | $71.84 | $67.12 |
| 2022-11-06 | $69.30 | $68.28 | $70.79 | $67.56 |
| 2022-11-07 | $68.28 | $67.47 | $73.22 | $66.29 |
| 2022-11-08 | $67.47 | $57.79 | $68.83 | $54.11 |
| 2022-11-09 | $57.79 | $50.52 | $59.78 | $47.57 |
| 2022-11-10 | $50.52 | $60.35 | $61.11 | $49.65 |
| 2022-11-11 | $60.35 | $61.32 | $64.05 | $58.50 |
| 2022-11-12 | $61.32 | $59.86 | $61.56 | $58.14 |
| 2022-11-13 | $59.86 | $57.32 | $60.20 | $56.22 |
| 2022-11-14 | $57.32 | $56.60 | $59.12 | $53.44 |
| 2022-11-15 | $56.60 | $57.96 | $59.47 | $56.47 |
| 2022-11-16 | $57.96 | $57.47 | $60.08 | $56.69 |
| 2022-11-17 | $57.47 | $62.54 | $63.20 | $56.99 |
| 2022-11-18 | $62.54 | $62.54 | $63.79 | $61.49 |
| 2022-11-19 | $62.54 | $63.86 | $64.46 | $61.31 |
| 2022-11-20 | $63.86 | $62.01 | $64.75 | $60.40 |
| 2022-11-21 | $62.01 | $61.25 | $63.40 | $59.30 |
| 2022-11-22 | $61.25 | $70.54 | $71.16 | $61.02 |
| 2022-11-23 | $70.54 | $78.89 | $82.63 | $69.54 |
| 2022-11-24 | $78.89 | $78.61 | $79.36 | $75.15 |
| 2022-11-25 | $78.61 | $74.01 | $79.53 | $73.19 |
| 2022-11-26 | $74.01 | $76.43 | $79.56 | $73.87 |
| 2022-11-27 | $76.43 | $74.89 | $79.16 | $74.25 |
| 2022-11-28 | $74.89 | $73.88 | $75.28 | $70.54 |
| 2022-11-29 | $73.88 | $75.76 | $77.83 | $73.44 |
| 2022-11-30 | $75.76 | $79.22 | $80.56 | $75.46 |
| 2022-12-01 | $79.22 | $77.56 | $80.55 | $76.32 |
| 2022-12-02 | $77.56 | $77.95 | $78.09 | $75.44 |
| 2022-12-03 | $77.95 | $76.46 | $78.08 | $75.47 |
| 2022-12-04 | $76.46 | $77.15 | $77.45 | $75.80 |
| 2022-12-05 | $77.15 | $80.21 | $84.73 | $76.84 |
| 2022-12-06 | $80.21 | $79.88 | $81.76 | $77.71 |
| 2022-12-07 | $79.88 | $76.87 | $80.36 | $75.65 |
| 2022-12-08 | $76.87 | $78.31 | $78.72 | $74.51 |
| 2022-12-09 | $78.31 | $76.31 | $78.78 | $75.87 |
| 2022-12-10 | $76.31 | $76.36 | $77.40 | $75.68 |
| 2022-12-11 | $76.36 | $76.55 | $78.39 | $76.33 |
| 2022-12-12 | $76.55 | $76.23 | $76.69 | $73.56 |
| 2022-12-13 | $76.23 | $77.38 | $79.79 | $74.40 |
| 2022-12-14 | $77.38 | $75.37 | $79.07 | $74.29 |
| 2022-12-15 | $75.37 | $72.42 | $75.49 | $71.79 |
| 2022-12-16 | $72.42 | $66.12 | $73.55 | $65.04 |
| 2022-12-17 | $66.12 | $64.92 | $67.70 | $62.76 |
| 2022-12-18 | $64.92 | $64.42 | $65.90 | $63.10 |
| 2022-12-19 | $64.42 | $63.39 | $65.03 | $61.04 |
| 2022-12-20 | $63.39 | $65.59 | $66.60 | $63.12 |
| 2022-12-21 | $65.59 | $65.43 | $66.80 | $64.63 |
| 2022-12-22 | $65.43 | $66.19 | $66.66 | $64.28 |
| 2022-12-23 | $66.19 | $65.76 | $66.68 | $65.05 |
| 2022-12-24 | $65.76 | $65.76 | $66.03 | $65.05 |
| 2022-12-25 | $65.76 | $69.14 | $69.64 | $65.34 |
| 2022-12-26 | $69.14 | $70.75 | $71.40 | $68.62 |
| 2022-12-27 | $70.75 | $68.67 | $71.11 | $67.77 |
| 2022-12-28 | $68.67 | $66.29 | $69.43 | $65.68 |
| 2022-12-29 | $66.29 | $66.66 | $67.24 | $65.56 |
| 2022-12-30 | $66.66 | $67.93 | $68.60 | $66.06 |
| 2022-12-31 | $67.93 | $70.02 | $70.99 | $67.58 |
| 2023-01-01 | $70.02 | $70.89 | $71.46 | $68.93 |
| 2023-01-02 | $70.89 | $74.73 | $77.75 | $70.04 |
| 2023-01-03 | $74.73 | $75.54 | $76.31 | $73.68 |
| 2023-01-04 | $75.54 | $75.43 | $77.90 | $74.34 |
| 2023-01-05 | $75.43 | $74.20 | $76.24 | $73.65 |
| 2023-01-06 | $74.20 | $75.93 | $76.49 | $72.59 |
| 2023-01-07 | $75.93 | $76.36 | $76.76 | $75.48 |
| 2023-01-08 | $76.36 | $78.56 | $78.70 | $75.14 |
| 2023-01-09 | $78.56 | $81.63 | $83.53 | $78.12 |
| 2023-01-10 | $81.63 | $80.88 | $82.81 | $79.48 |
| 2023-01-11 | $80.88 | $84.08 | $84.87 | $79.93 |
| 2023-01-12 | $84.08 | $86.10 | $87.20 | $81.40 |
| 2023-01-13 | $86.10 | $86.27 | $87.86 | $83.63 |
| 2023-01-14 | $86.27 | $87.85 | $91.08 | $86.02 |
| 2023-01-15 | $87.85 | $87.37 | $88.70 | $85.53 |
| 2023-01-16 | $87.37 | $85.90 | $89.14 | $84.18 |
| 2023-01-17 | $85.90 | $87.05 | $89.30 | $84.63 |
| 2023-01-18 | $87.05 | $82.68 | $88.38 | $82.19 |
| 2023-01-19 | $82.68 | $84.23 | $84.55 | $81.75 |
| 2023-01-20 | $84.23 | $90.35 | $91.13 | $83.01 |
| 2023-01-21 | $90.35 | $87.93 | $91.92 | $87.72 |
| 2023-01-22 | $87.93 | $87.60 | $90.02 | $86.66 |
| 2023-01-23 | $87.60 | $89.91 | $93.02 | $87.54 |
| 2023-01-24 | $89.91 | $87.25 | $91.44 | $86.21 |
| 2023-01-25 | $87.25 | $89.35 | $91.95 | $85.60 |
| 2023-01-26 | $89.35 | $87.58 | $89.95 | $86.90 |
| 2023-01-27 | $87.58 | $88.92 | $89.22 | $85.94 |
| 2023-01-28 | $88.92 | $89.75 | $89.93 | $87.04 |
| 2023-01-29 | $89.75 | $94.87 | $97.71 | $89.73 |
| 2023-01-30 | $94.87 | $91.35 | $96.01 | $88.71 |
| 2023-01-31 | $91.35 | $91.37 | $91.37 | $91.35 |
| 2023-02-01 | $94.15 | $100.32 | $102.32 | $93.75 |
| 2023-02-02 | $100.32 | $98.66 | $102.24 | $98.09 |
| 2023-02-03 | $98.66 | $99.91 | $100.73 | $97.53 |
| 2023-02-04 | $99.91 | $98.51 | $101.31 | $98.29 |
| 2023-02-05 | $98.51 | $96.68 | $98.86 | $94.89 |
| 2023-02-06 | $96.68 | $95.94 | $97.93 | $94.86 |
| 2023-02-07 | $95.94 | $100.88 | $101.43 | $95.91 |
| 2023-02-08 | $100.88 | $99.21 | $102.33 | $96.89 |
| 2023-02-09 | $99.21 | $92.09 | $99.47 | $90.13 |
| 2023-02-10 | $92.09 | $93.39 | $94.15 | $91.12 |
| 2023-02-11 | $93.39 | $94.35 | $94.80 | $92.69 |
| 2023-02-12 | $94.35 | $92.49 | $94.57 | $91.03 |
| 2023-02-13 | $92.49 | $91.08 | $94.96 | $88.29 |
| 2023-02-14 | $91.08 | $95.81 | $95.95 | $90.40 |
| 2023-02-15 | $95.81 | $102.86 | $103.02 | $95.08 |
| 2023-02-16 | $102.86 | $98.56 | $105.56 | $98.50 |
| 2023-02-17 | $98.56 | $100.18 | $101.69 | $98.24 |
| 2023-02-18 | $100.18 | $99.75 | $101.90 | $98.99 |
| 2023-02-19 | $99.75 | $97.47 | $101.48 | $96.90 |
| 2023-02-20 | $97.47 | $95.92 | $98.65 | $94.50 |
| 2023-02-21 | $95.92 | $93.80 | $96.80 | $91.77 |
| 2023-02-22 | $93.80 | $95.21 | $95.52 | $91.66 |
| 2023-02-23 | $95.21 | $94.64 | $96.19 | $93.42 |
| 2023-02-24 | $94.64 | $91.58 | $95.24 | $90.01 |
| 2023-02-25 | $91.58 | $93.16 | $93.48 | $90.46 |
| 2023-02-26 | $93.16 | $95.27 | $95.50 | $92.80 |
| 2023-02-27 | $95.27 | $94.09 | $96.04 | $92.51 |
| 2023-02-28 | $94.09 | $93.77 | $96.00 | $93.09 |
| 2023-03-01 | $93.77 | $97.79 | $98.28 | $93.62 |
| 2023-03-02 | $97.79 | $95.35 | $98.32 | $93.97 |
| 2023-03-03 | $95.35 | $90.59 | $95.46 | $86.35 |
| 2023-03-04 | $90.59 | $89.36 | $90.83 | $87.63 |
| 2023-03-05 | $89.36 | $89.94 | $91.76 | $89.23 |
| 2023-03-06 | $89.94 | $87.35 | $90.61 | $86.57 |
| 2023-03-07 | $87.35 | $86.28 | $88.93 | $84.16 |
| 2023-03-08 | $86.28 | $82.71 | $86.58 | $81.48 |
| 2023-03-09 | $82.71 | $76.72 | $84.90 | $75.26 |
| 2023-03-10 | $76.72 | $71.71 | $76.81 | $68.25 |
| 2023-03-11 | $71.71 | $69.78 | $74.62 | $65.97 |
| 2023-03-12 | $69.78 | $76.75 | $76.76 | $67.96 |
| 2023-03-13 | $76.75 | $81.81 | $83.32 | $74.52 |
| 2023-03-14 | $81.81 | $84.34 | $88.52 | $79.59 |
| 2023-03-15 | $84.34 | $76.68 | $85.82 | $75.36 |
| 2023-03-16 | $76.68 | $79.12 | $80.06 | $76.09 |
| 2023-03-17 | $79.12 | $85.71 | $85.73 | $78.45 |
| 2023-03-18 | $85.71 | $83.16 | $88.04 | $82.29 |
| 2023-03-19 | $83.16 | $84.15 | $86.48 | $82.33 |
| 2023-03-20 | $84.15 | $78.23 | $84.40 | $78.06 |
| 2023-03-21 | $78.23 | $82.73 | $83.65 | $77.03 |
| 2023-03-22 | $82.73 | $87.45 | $88.47 | $79.52 |
| 2023-03-23 | $87.45 | $93.85 | $94.70 | $85.79 |
| 2023-03-24 | $93.85 | $93.78 | $96.06 | $89.28 |
| 2023-03-25 | $93.78 | $91.56 | $94.13 | $90.18 |
| 2023-03-26 | $91.56 | $93.46 | $94.88 | $90.73 |
| 2023-03-27 | $93.46 | $89.26 | $94.07 | $87.90 |
| 2023-03-28 | $89.26 | $89.11 | $89.59 | $85.68 |
| 2023-03-29 | $89.11 | $91.30 | $92.99 | $89.02 |
| 2023-03-30 | $91.30 | $89.06 | $93.30 | $86.73 |
| 2023-03-31 | $89.06 | $89.61 | $90.29 | $87.38 |
| 2023-04-01 | $89.61 | $92.59 | $94.23 | $89.40 |
| 2023-04-02 | $92.59 | $92.83 | $94.57 | $90.47 |
| 2023-04-03 | $92.83 | $93.00 | $95.81 | $90.55 |
| 2023-04-04 | $93.00 | $92.58 | $94.00 | $91.64 |
| 2023-04-05 | $92.58 | $92.68 | $95.06 | $91.14 |
| 2023-04-06 | $92.68 | $91.00 | $92.68 | $89.85 |
| 2023-04-07 | $91.00 | $90.63 | $91.51 | $89.18 |
| 2023-04-08 | $90.63 | $89.97 | $91.46 | $89.37 |
| 2023-04-09 | $89.97 | $90.67 | $91.08 | $89.23 |
| 2023-04-10 | $90.67 | $93.82 | $94.45 | $89.95 |
| 2023-04-11 | $93.82 | $94.30 | $97.00 | $93.23 |
| 2023-04-12 | $94.30 | $92.12 | $94.75 | $91.09 |
| 2023-04-13 | $92.12 | $94.26 | $94.61 | $91.79 |
| 2023-04-14 | $94.26 | $96.41 | $99.33 | $93.79 |
| 2023-04-15 | $96.41 | $96.78 | $97.40 | $94.86 |
| 2023-04-16 | $96.78 | $100.08 | $102.18 | $95.23 |
| 2023-04-17 | $100.08 | $98.89 | $100.31 | $97.52 |
| 2023-04-18 | $98.89 | $101.88 | $103.31 | $97.68 |
| 2023-04-19 | $101.88 | $90.55 | $101.92 | $87.31 |
| 2023-04-20 | $90.55 | $90.21 | $92.38 | $87.15 |
| 2023-04-21 | $90.21 | $85.36 | $90.88 | $84.56 |
| 2023-04-22 | $85.36 | $87.03 | $87.19 | $84.79 |
| 2023-04-23 | $87.03 | $86.78 | $87.10 | $84.41 |
| 2023-04-24 | $86.78 | $88.31 | $88.99 | $86.01 |
| 2023-04-25 | $88.31 | $91.04 | $91.76 | $87.22 |
| 2023-04-26 | $91.04 | $88.17 | $93.97 | $84.37 |
| 2023-04-27 | $88.17 | $89.72 | $90.65 | $87.36 |
| 2023-04-28 | $89.72 | $89.69 | $90.40 | $87.86 |
| 2023-04-29 | $89.69 | $91.11 | $91.64 | $89.33 |
| 2023-04-30 | $91.11 | $88.18 | $91.43 | $87.84 |
| 2023-05-01 | $88.18 | $86.75 | $88.90 | $85.20 |
| 2023-05-02 | $86.75 | $88.19 | $89.14 | $86.03 |
| 2023-05-03 | $88.19 | $88.86 | $89.87 | $85.48 |
| 2023-05-04 | $88.86 | $88.45 | $89.15 | $87.46 |
| 2023-05-05 | $88.45 | $88.72 | $89.74 | $86.34 |
| 2023-05-06 | $88.72 | $83.46 | $89.40 | $81.12 |
| 2023-05-07 | $83.46 | $83.55 | $84.79 | $83.11 |
| 2023-05-08 | $83.55 | $77.84 | $85.34 | $75.44 |
| 2023-05-09 | $77.84 | $79.96 | $80.14 | $77.42 |
| 2023-05-10 | $79.96 | $81.03 | $82.08 | $77.24 |
| 2023-05-11 | $81.03 | $81.01 | $81.03 | $81.00 |
| 2023-05-12 | $80.96 | $80.49 | $81.51 | $77.21 |
| 2023-05-13 | $80.49 | $80.28 | $81.10 | $79.89 |
| 2023-05-14 | $80.28 | $83.53 | $84.01 | $79.72 |
| 2023-05-15 | $83.53 | $86.90 | $88.58 | $82.22 |
| 2023-05-16 | $86.90 | $86.93 | $86.93 | $86.90 |
| 对 | 交换 |
|---|---|
| LTC/BTC | aax |
| LTC/ETH | aax |
| LTC/USDT | aax |
| LTC/BTC | abcc |
| LTC/ETH | abcc |
| LTC/BTC | abucoins |
| LTC/AUD | acx |
| LTC/BTC | aliexchange |
| LTC/BTC | ataix |
| LTC/ETH | ataix |
| LTC/EUR | ataix |
| LTC/USDT | ataix |
| LTC/EUR | bcbitcoin |
| LTC/GBP | bcbitcoin |
| LTC/BTC | bcex |
| LTC/CKUSD | bcex |
| LTC/BTC | beldex |
| LTC/BTC | bequant |
| LTC/DAI | bequant |
| LTC/EURS | bequant |
| LTC/USDT | bequant |
| LTC/BCH | betconix |
| LTC/BTC | betconix |
| LTC/ETH | betconix |
| LTC/EUR | betconix |
| LTC/LINK | betconix |
| LTC/RUB | betconix |
| LTC/USD | betconix |
| LTC/USDT | betconix |
| LTC/XRP | betconix |
| LTC/BTC | bgogo |
| LTC/ETH | bgogo |
| LTC/USDT | bgogo |
| LTC/BTC | bhex |
| LTC/ETH | bhex |
| LTC/USDT | bhex |
| LTC/BTC | bibox |
| LTC/ETH | bibox |
| LTC/USDT | bibox |
| LTC/BTC | bigone |
| LTC/USDT | bigone |
| LTC/BTC | biki |
| LTC/USDT | biki |
| LTC/BTC | bilaxy |
| LTC/USDT | bilaxy |
| LTC/BNB | binance |
| LTC/BRL | binance |
| LTC/BTC | binance |
| LTC/BUSD | binance |
| LTC/ETH | binance |
| LTC/EUR | binance |
| LTC/GBP | binance |
| LTC/NGN | binance |
| LTC/RUB | binance |
| LTC/TUSD | binance |
| LTC/UAH | binance |
| LTC/USDC | binance |
| LTC/USDP | binance |
| LTC/USDT | binance |
| LTC/BNB | binancedex |
| LTC/BUSD | binancedex |
| LTC/TUSD | binancedex |
| LTC/EUR | binanceje |
| LTC/GBP | binanceje |
| LTC/BTC | binanceusa |
| LTC/USD | binanceusa |
| LTC/USDT | binanceusa |
| LTC/BTC | bit2c |
| LTC/ILS | bit2c |
| LTC/BTC | bitasset |
| LTC/CNYT | bitasset |
| LTC/TWD | bitasset |
| LTC/USDT | bitasset |
| LTC/BTC | bitbank |
| LTC/JPY | bitbank |
| LTC/BTC | bitbay |
| LTC/ETH | bitbay |
| LTC/EUR | bitbay |
| LTC/GBP | bitbay |
| LTC/PLN | bitbay |
| LTC/USD | bitbay |
| LTC/USDT | bitbay |
| LTC/BTC | bitbuy |
| LTC/CAD | bitbuy |
| LTC/BTC | bitci |
| LTC/CHFT | bitci |
| LTC/TRY | bitci |
| LTC/BCH | bitcoincom |
| LTC/BTC | bitcoincom |
| LTC/ETH | bitcoincom |
| LTC/USDT | bitcoincom |
| LTC/BTC | bitexbook |
| LTC/RUB | bitexbook |
| LTC/UAH | bitexbook |
| LTC/USD | bitexbook |
| LTC/USDT | bitexbook |
| LTC/BTC | bitfex |
| LTC/RUR | bitfex |
| LTC/BTC | bitfinex |
| LTC/USD | bitfinex |
| LTC/USDT | bitfinex |
| LTC/BTC | bitflip |
| LTC/EUR | bitflip |
| LTC/RUB | bitflip |
| LTC/UAH | bitflip |
| LTC/USD | bitflip |
| LTC/USDT | bitforex |
| LTC/BTC | bitgrail |
| LTC/XRB | bitgrail |
| LTC/KRW | bithumb |
| LTC/BTC | bithumbglobal |
| LTC/ETH | bithumbglobal |
| LTC/USDT | bithumbglobal |
| LTC/THB | bitkub |
| LTC/BTC | bitlish |
| LTC/EUR | bitlish |
| LTC/GBP | bitlish |
| LTC/RUB | bitlish |
| LTC/USD | bitlish |
| LTC/USDT | bitlish |
| LTC/BTC | bitmarket |
| LTC/PLN | bitmarket |
| LTC/BTC | bitmart |
| LTC/ETH | bitmart |
| LTC/USDC | bitmart |
| LTC/USDT | bitmart |
| LTC/BTC | bitmax |
| LTC/ETH | bitmax |
| LTC/USDT | bitmax |
| LTC/EUR | bitpanda |
| LTC/JPY | bitpoint |
| LTC/BCH | bitsane |
| LTC/BTC | bitsane |
| LTC/DASH | bitsane |
| LTC/EOS | bitsane |
| LTC/ETH | bitsane |
| LTC/EUR | bitsane |
| LTC/USD | bitsane |
| LTC/USDC | bitsane |
| LTC/USDT | bitsane |
| LTC/BTC | bitso |
| LTC/MXN | bitso |
| LTC/USD | bitso |
| LTC/BTC | bitsquare |
| LTC/DASH | bitsquare |
| LTC/EUR | bitsquare |
| LTC/BTC | bitstamp |
| LTC/EUR | bitstamp |
| LTC/GBP | bitstamp |
| LTC/USD | bitstamp |
| LTC/BTC | bittrex |
| LTC/ETH | bittrex |
| LTC/USD | bittrex |
| LTC/USDT | bittrex |
| LTC/BTC | bitz |
| LTC/USDT | bitz |
| LTC/BTC | bkex |
| LTC/ETH | bkex |
| LTC/USDT | bkex |
| LTC/TN | blackturtle |
| LTC/BTC | bleutrade |
| LTC/DOGE | bleutrade |
| LTC/ETH | bleutrade |
| LTC/USDT | bleutrade |
| LTC/BTC | blockchaincom |
| LTC/EUR | blockchaincom |
| LTC/USD | blockchaincom |
| LTC/USDP | blockchaincom |
| LTC/USDT | blockchaincom |
| LTC/BTC | bluebelt |
| LTC/USD | bluebelt |
| LTC/BCH | braziliex |
| LTC/BRL | braziliex |
| LTC/BTC | braziliex |
| LTC/USDT | braziliex |
| LTC/BTC | btc38 |
| LTC/CNY | btc38 |
| LTC/BTC | btcalpha |
| LTC/USD | btcalpha |
| LTC/USDT | btcalpha |
| LTC/JPY | btcbox |
| LTC/BTC | btcchina |
| LTC/CNY | btcchina |
| LTC/USD | btcchina |
| LTC/BTC | btce |
| LTC/CNH | btce |
| LTC/EUR | btce |
| LTC/GBP | btce |
| LTC/RUB | btce |
| LTC/USD | btce |
| LTC/AUD | btcmarkets |
| LTC/BTC | btcmarkets |
| LTC/BTC | btcturk |
| LTC/TRY | btcturk |
| LTC/USDT | btcturk |
| LTC/BTC | bter |
| LTC/CNY | bter |
| LTC/AED | btse |
| LTC/AUD | btse |
| LTC/BTC | btse |
| LTC/CAD | btse |
| LTC/CHF | btse |
| LTC/CNY | btse |
| LTC/DAI | btse |
| LTC/ETH | btse |
| LTC/EUR | btse |
| LTC/GBP | btse |
| LTC/HKD | btse |
| LTC/INR | btse |
| LTC/JPY | btse |
| LTC/MYR | btse |
| LTC/PAX | btse |
| LTC/SGD | btse |
| LTC/TUSD | btse |
| LTC/USD | btse |
| LTC/USDC | btse |
| LTC/USDT | btse |
| LTC/ARS | buda |
| LTC/BTC | buda |
| LTC/CLP | buda |
| LTC/COP | buda |
| LTC/PEN | buda |
| LTC/BTC | bw |
| LTC/ETH | bw |
| LTC/QC | bw |
| LTC/USDT | bw |
| LTC/BTC | bxinth |
| LTC/THB | bxinth |
| LTC/BTC | catex |
| LTC/ETH | catex |
| LTC/USDT | catex |
| LTC/BTC | cbx |
| LTC/EOS | cbx |
| LTC/USDT | cbx |
| LTC/BTC | ccedk |
| LTC/DKK | ccedk |
| LTC/EUR | ccedk |
| LTC/GBP | ccedk |
| LTC/USD | ccedk |
| LTC/BTC | ccex |
| LTC/DOGE | ccex |
| LTC/ETH | ccex |
| LTC/USD | ccex |
| LTC/BTC | cexio |
| LTC/EUR | cexio |
| LTC/GBP | cexio |
| LTC/USD | cexio |
| LTC/USDT | cexio |
| LTC/BTC | chainrift |
| LTC/BTC | chaoex |
| LTC/ETH | chaoex |
| LTC/USDT | chaoex |
| LTC/CNY | chbtc |
| LTC/USDT | cobinhood |
| LTC/BTC | codex |
| LTC/ETH | codex |
| LTC/USDT | codex |
| LTC/BTC | coinall |
| LTC/USDT | coinall |
| LTC/BTC | coinbase |
| LTC/EUR | coinbase |
| LTC/GBP | coinbase |
| LTC/USD | coinbase |
| LTC/BRL | coinbene |
| LTC/BTC | coinbene |
| LTC/USDT | coinbene |
| LTC/BTC | coindeal |
| LTC/BTC | coineal |
| LTC/USDT | coineal |
| LTC/BCH | coinex |
| LTC/BTC | coinex |
| LTC/USDC | coinex |
| LTC/USDT | coinex |
| LTC/BTC | coinfalcon |
| LTC/CAD | coinfield |
| LTC/EUR | coinfield |
| LTC/GBP | coinfield |
| LTC/USD | coinfield |
| LTC/USDT | coinfield |
| LTC/XRP | coinfield |
| LTC/BTC | coinhub |
| LTC/ETH | coinhub |
| LTC/USD | coinhub |
| LTC/USDC | coinhub |
| LTC/AUD | coinjar |
| LTC/BTC | coinjar |
| LTC/GBP | coinjar |
| LTC/USDC | coinjar |
| LTC/USDT | coinjar |
| LTC/BTC | coinmate |
| LTC/CZK | coinmate |
| LTC/EUR | coinmate |
| LTC/KRW | coinone |
| LTC/BTC | coinpulse |
| LTC/CPEX | coinpulse |
| LTC/ETH | coinpulse |
| LTC/EUR | coinroom |
| LTC/GBP | coinroom |
| LTC/PLN | coinroom |
| LTC/USD | coinroom |
| LTC/BTC | coinsbank |
| LTC/EUR | coinsbank |
| LTC/GBP | coinsbank |
| LTC/RUB | coinsbank |
| LTC/USD | coinsbank |
| LTC/BTC | coinsbit |
| LTC/ETH | coinsbit |
| LTC/EUR | coinsbit |
| LTC/KZT | coinsbit |
| LTC/RUB | coinsbit |
| LTC/TRY | coinsbit |
| LTC/TRYF | coinsbit |
| LTC/TUSD | coinsbit |
| LTC/UAH | coinsbit |
| LTC/USD | coinsbit |
| LTC/USDP | coinsbit |
| LTC/USDT | coinsbit |
| LTC/BTC | coinse |
| LTC/BTC | coinsuper |
| LTC/USD | coinsuper |
| LTC/USDT | coinsuper |
| LTC/BTC | cointiger |
| LTC/TRX | cointiger |
| LTC/USDT | cointiger |
| LTC/KRW | coinzest |
| LTC/BTC | coss |
| LTC/COS | coss |
| LTC/DAI | coss |
| LTC/ETH | coss |
| LTC/SAI | coss |
| LTC/TUSD | coss |
| LTC/USD | coss |
| LTC/USDT | coss |
| LTC/XRP | coss |
| LTC/BTC | crex24 |
| LTC/ETH | crex24 |
| LTC/USDT | crex24 |
| LTC/BTC | crosstower |
| LTC/ETH | crosstower |
| LTC/USD | crosstower |
| LTC/USDC | crosstower |
| LTC/BTC | cryptobulls |
| LTC/BTC | cryptodotcom |
| LTC/CRO | cryptodotcom |
| LTC/USDC | cryptodotcom |
| LTC/USDT | cryptodotcom |
| LTC/BTC | cryptoexchangews |
| LTC/DASH | cryptoexchangews |
| LTC/ETH | cryptoexchangews |
| LTC/EUR | cryptoexchangews |
| LTC/BTC | cryptonit |
| LTC/BTC | cryptopia |
| LTC/ETH | cryptopia |
| LTC/NZDT | cryptopia |
| LTC/USDT | cryptopia |
| LTC/BTC | cryptox |
| LTC/BTC | cryptsy |
| LTC/USD | cryptsy |
| LTC/XRP | cryptsy |
| LTC/BTC | currency |
| LTC/BYN | currency |
| LTC/EUR | currency |
| LTC/RUB | currency |
| LTC/USD | currency |
| LTC/USDT | currency |
| LTC/BTC | darbfinance |
| LTC/USDT | dcoin |
| LTC/BTC | decoin |
| LTC/USDT | decoin |
| LTC/BTC | digifinex |
| LTC/DFXT | digifinex |
| LTC/USDT | digifinex |
| LTC/BTC | dsx |
| LTC/ETH | dsx |
| LTC/EUR | dsx |
| LTC/EURS | dsx |
| LTC/GBP | dsx |
| LTC/TRY | dsx |
| LTC/USD | dsx |
| LTC/USDT | dsx |
| LTC/USDT | e55com |
| LTC/BTC | erisx |
| LTC/USD | erisx |
| LTC/BTC | ethfinex |
| LTC/USD | ethfinex |
| LTC/AUDX | etoro |
| LTC/BTC | etoro |
| LTC/CADX | etoro |
| LTC/CHFX | etoro |
| LTC/ETH | etoro |
| LTC/EURX | etoro |
| LTC/GBPX | etoro |
| LTC/JPYX | etoro |
| LTC/NZDX | etoro |
| LTC/USD | etoro |
| LTC/USDC | etoro |
| LTC/USDEX | etoro |
| LTC/USDT | etoro |
| LTC/XRP | etoro |
| LTC/USD | exenium |
| LTC/BTC | exmo |
| LTC/EUR | exmo |
| LTC/GBP | exmo |
| LTC/RUB | exmo |
| LTC/UAH | exmo |
| LTC/USD | exmo |
| LTC/BTC | exrates |
| LTC/TUSD | exrates |
| LTC/USD | exrates |
| LTC/USDT | exrates |
| LTC/BTC | exscudo |
| LTC/EON | exscudo |
| LTC/EUR | exscudo |
| LTC/BTC | extstock |
| LTC/EUR | extstock |
| LTC/GBP | extstock |
| LTC/USD | extstock |
| LTC/BTC | exx |
| LTC/CNYT | exx |
| LTC/ET | exx |
| LTC/QC | exx |
| LTC/USDT | exx |
| LTC/BTC | fatbtc |
| LTC/DAI | fatbtc |
| LTC/SAI | fatbtc |
| LTC/USDT | fatbtc |
| LTC/BTC | fcoin |
| LTC/ETH | fcoin |
| LTC/USDC | fcoin |
| LTC/USDP | fcoin |
| LTC/USDT | fcoin |
| LTC/BTC | ftx |
| LTC/USD | ftx |
| LTC/USDT | ftx |
| LTC/BTC | ftxus |
| LTC/USD | ftxus |
| LTC/USDT | ftxus |
| LTC/BTC | gatecoin |
| LTC/ETH | gatecoin |
| LTC/EUR | gatecoin |
| LTC/HKD | gatecoin |
| LTC/USD | gatecoin |
| LTC/BTC | gateio |
| LTC/USD | gateio |
| LTC/USDT | gateio |
| LTC/BCH | gemini |
| LTC/BTC | gemini |
| LTC/ETH | gemini |
| LTC/USD | gemini |
| LTC/BTC | gopax |
| LTC/ETH | gopax |
| LTC/KRW | gopax |
| LTC/BTC | graviex |
| LTC/DASH | graviex |
| LTC/EUR | graviex |
| LTC/RUB | graviex |
| LTC/USD | graviex |
| LTC/USDT | graviex |
| LTC/BTC | hbus |
| LTC/USDT | hbus |
| LTC/BTC | hikenex |
| LTC/ETH | hikenex |
| LTC/HIKEN | hikenex |
| LTC/BCH | hitbtc |
| LTC/BTC | hitbtc |
| LTC/DAI | hitbtc |
| LTC/EOS | hitbtc |
| LTC/ETH | hitbtc |
| LTC/EURS | hitbtc |
| LTC/HITBTC | hitbtc |
| LTC/SAI | hitbtc |
| LTC/TUSD | hitbtc |
| LTC/USDT | hitbtc |
| LTC/CNY | huobi |
| LTC/BTC | huobijapan |
| LTC/HT | huobijapan |
| LTC/JPY | huobijapan |
| LTC/BTC | huobikorea |
| LTC/HT | huobikorea |
| LTC/KRW | huobikorea |
| LTC/USDT | huobikorea |
| LTC/BTC | huobipro |
| LTC/HT | huobipro |
| LTC/HUSD | huobipro |
| LTC/USDT | huobipro |
| LTC/BTC | icoinbay |
| LTC/USDT | icoinbay |
| LTC/BTC | idax |
| LTC/USDT | idax |
| LTC/USD | idevex |
| LTC/BTC | incorex |
| LTC/RUB | incorex |
| LTC/USD | incorex |
| LTC/AUD | independentreserve |
| LTC/NZD | independentreserve |
| LTC/SGD | independentreserve |
| LTC/USD | independentreserve |
| LTC/BTC | indodax |
| LTC/IDR | indodax |
| LTC/BTC | instantbitex |
| LTC/BTC | iqfinex |
| LTC/ETH | iqfinex |
| LTC/USDC | iqfinex |
| LTC/USDT | iqfinex |
| LTC/BTC | ironex |
| LTC/ETH | ironex |
| LTC/USD | itbit |
| LTC/CNY | jubi |
| LTC/KRW | korbit |
| LTC/AUD | kraken |
| LTC/BTC | kraken |
| LTC/ETH | kraken |
| LTC/EUR | kraken |
| LTC/GBP | kraken |
| LTC/JPY | kraken |
| LTC/USD | kraken |
| LTC/USDT | kraken |
| LTC/BTC | kucoin |
| LTC/ETH | kucoin |
| LTC/KCS | kucoin |
| LTC/NEO | kucoin |
| LTC/USDC | kucoin |
| LTC/USDT | kucoin |
| LTC/UAH | kuna |
| LTC/USDT | kuna |
| LTC/BTC | lakebtc |
| LTC/BTC | latoken |
| LTC/ETH | latoken |
| LTC/USDT | latoken |
| LTC/BTC | lbank |
| LTC/USDT | lbank |
| LTC/BTC | liqnet |
| LTC/USD | liqnet |
| LTC/BTC | liqui |
| LTC/ETH | liqui |
| LTC/USDT | liqui |
| LTC/BTC | liquid |
| LTC/JPY | liquid |
| LTC/BTC | livecoin |
| LTC/USD | livecoin |
| LTC/EUR | lmax |
| LTC/JPY | lmax |
| LTC/USD | lmax |
| LTC/BTC | luno |
| LTC/MYR | luno |
| LTC/NGN | luno |
| LTC/ZAR | luno |
| LTC/BTC | lykke |
| LTC/BRL | mercadobitcoin |
| LTC/CAD | ndax |
| LTC/BCH | nexchange |
| LTC/BDG | nexchange |
| LTC/BNB | nexchange |
| LTC/BNT | nexchange |
| LTC/BTC | nexchange |
| LTC/DASH | nexchange |
| LTC/DOGE | nexchange |
| LTC/ETH | nexchange |
| LTC/EUR | nexchange |
| LTC/GBP | nexchange |
| LTC/JPY | nexchange |
| LTC/NANO | nexchange |
| LTC/OMG | nexchange |
| LTC/RUB | nexchange |
| LTC/USD | nexchange |
| LTC/USDT | nexchange |
| LTC/XLM | nexchange |
| LTC/XMR | nexchange |
| LTC/XRP | nexchange |
| LTC/XVG | nexchange |
| LTC/ZEC | nexchange |
| LTC/BCH | nlexch |
| LTC/BTC | nlexch |
| LTC/USDT | nlexch |
| LTC/XRP | nlexch |
| LTC/BTC | nominex |
| LTC/ETH | nominex |
| LTC/USDC | nominex |
| LTC/USDT | nominex |
| LTC/BTC | novaexchange |
| LTC/ETH | novaexchange |
| LTC/BTC | nuex |
| LTC/ETH | oex |
| LTC/USDT | oex |
| LTC/BTC | okcoin |
| LTC/CNY | okcoin |
| LTC/ETH | okcoin |
| LTC/USD | okcoin |
| LTC/BCH | okex |
| LTC/BTC | okex |
| LTC/ETH | okex |
| LTC/OKB | okex |
| LTC/USDC | okex |
| LTC/USDK | okex |
| LTC/USDT | okex |
| LTC/BITCNY | openledger |
| LTC/BITUSD | openledger |
| LTC/BTC | openledger |
| LTC/BTS | openledger |
| LTC/DASH | openledger |
| LTC/DOGE | openledger |
| LTC/EOS | openledger |
| LTC/ETH | openledger |
| LTC/EXCL | openledger |
| LTC/GAME | openledger |
| LTC/GRC | openledger |
| LTC/LSK | openledger |
| LTC/BTC | ore |
| LTC/USD | ore |
| LTC/BTC | p2pb2b |
| LTC/ETH | p2pb2b |
| LTC/USD | p2pb2b |
| LTC/USDT | p2pb2b |
| LTC/TRY | paribu |
| LTC/BTC | poloniex |
| LTC/USD | poloniex |
| LTC/USDC | poloniex |
| LTC/USDT | poloniex |
| LTC/XMR | poloniex |
| LTC/BTC | primexbt |
| LTC/USD | primexbt |
| LTC/BTC | probit |
| LTC/KRW | probit |
| LTC/USDT | probit |
| LTC/BTC | qryptos |
| LTC/BTC | quadrigacx |
| LTC/CAD | quadrigacx |
| LTC/BTC | raidofinance |
| LTC/ETH | raidofinance |
| LTC/IDR | remitano |
| LTC/INR | remitano |
| LTC/KES | remitano |
| LTC/MYR | remitano |
| LTC/NGN | remitano |
| LTC/PKR | remitano |
| LTC/TZS | remitano |
| LTC/UGX | remitano |
| LTC/VND | remitano |
| LTC/ZAR | remitano |
| LTC/BTC | rightbtc |
| LTC/USDT | rightbtc |
| LTC/BTC | safecoin |
| LTC/EUR | seedcx |
| LTC/USD | seedcx |
| LTC/RUB | sigenp2p |
| LTC/USD | sigenp2p |
| LTC/BTC | sigenpro |
| LTC/USD | simex |
| LTC/BTC | singularityx |
| LTC/USD | singularityx |
| LTC/BTC | sistemkoin |
| LTC/ETH | sistemkoin |
| LTC/TRY | sistemkoin |
| LTC/USDT | sistemkoin |
| LTC/BTC | stocksexchange |
| LTC/EUR | stocksexchange |
| LTC/JPY | stocksexchange |
| LTC/USD | stocksexchange |
| LTC/USDT | stocksexchange |
| LTC/ETH | tdax |
| LTC/THB | tdax |
| LTC/BTC | therocktrading |
| LTC/EUR | therocktrading |
| LTC/USD | therocktrading |
| LTC/BRL | threexbit |
| LTC/BTC | threexbit |
| LTC/DASH | threexbit |
| LTC/USD | threexbit |
| LTC/BTC | tidex |
| LTC/ETH | tidex |
| LTC/USDT | tidex |
| LTC/WAVES | tidex |
| LTC/WEUR | tidex |
| LTC/WUSD | tidex |
| LTC/USDT | timex |
| LTC/BTC | tokenomy |
| LTC/BTC | tokensnet |
| LTC/EURS | tokensnet |
| LTC/USDT | tokensnet |
| LTC/BTC | tokok |
| LTC/ETH | tokok |
| LTC/USDP | tokok |
| LTC/USDT | tokok |
| LTC/BCH | tradesatoshi |
| LTC/BTC | tradesatoshi |
| LTC/DOGE | tradesatoshi |
| LTC/ETH | tradesatoshi |
| LTC/USDT | tradesatoshi |
| LTC/BTC | trustdex |
| LTC/USDT | trustdex |
| LTC/VND | trustdex |
| LTC/VNDC | trustdex |
| LTC/BTC | tuxexchange |
| LTC/BTC | unnamed |
| LTC/BTC | upbit |
| LTC/ETH | upbit |
| LTC/KRW | upbit |
| LTC/USDT | upbit |
| LTC/AKCHE | wavesdex |
| LTC/B@ | wavesdex |
| LTC/BCH | wavesdex |
| LTC/BTC | wavesdex |
| LTC/EQUA | wavesdex |
| LTC/ETH | wavesdex |
| LTC/EUR | wavesdex |
| LTC/LIQUID | wavesdex |
| LTC/MRT | wavesdex |
| LTC/OCL | wavesdex |
| LTC/OCTANOX | wavesdex |
| LTC/P2P | wavesdex |
| LTC/RBX | wavesdex |
| LTC/TKS | wavesdex |
| LTC/USD | wavesdex |
| LTC/WAVES | wavesdex |
| LTC/WCASH | wavesdex |
| LTC/WCT | wavesdex |
| LTC/WDESK | wavesdex |
| LTC/WGO | wavesdex |
| LTC/WGR | wavesdex |
| LTC/WNET | wavesdex |
| LTC/WTRY | wavesdex |
| LTC/ZEC | wavesdex |
| LTC/BTC | wex |
| LTC/EUR | wex |
| LTC/RUR | wex |
| LTC/USD | wex |
| LTC/BTC | xbtpro |
| LTC/ETH | xbtpro |
| LTC/BTC | xcoex |
| LTC/USD | xcoex |
| LTC/BTC | xena |
| LTC/BTC | xs2 |
| LTC/BTC | xtpub |
| LTC/USDT | xtpub |
| LTC/BTC | yacuna |
| LTC/EUR | yacuna |
| LTC/BTC | yobit |
| LTC/DOGE | yobit |
| LTC/ETH | yobit |
| LTC/RUR | yobit |
| LTC/USD | yobit |
| LTC/WAVES | yobit |
| LTC/YO | yobit |
| LTC/BTC | zb |
| LTC/QC | zb |
| LTC/USDP | zb |
| LTC/USDT | zb |
| LTC/ZB | zb |
| LTC/QC | zbg |
| LTC/USDT | zbg |
| LTC/BTC | zebitex |
| LTC/ETH | zebitex |
| LTC/EUR | zebitex |
| LTC/USDT | zebitex |
| LTC/BTC | zecoex |
| LTC/INR | zecoex |
| LTC/USDT | zecoex |
描述
描述
Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.
The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.
In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.
技术
技术
- Faster transaction confirmations (2.5 minutes on average)
- Scrypt-based mining proof-of-work algorithm
- 84 million litecoins
- Higher transaction volume than Bitcoin
- MIT/X11 license
特征
特征
Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.
Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.
The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.
Litecoin (LTC) News
