MSOL
Marinade Staked SOL 秩 212
5,345,314 MSOL
买卖
Get Wallet
Marinade Staked SOL
Marinade Staked SOL 价钱 $ 218.87
$ 218.87
Marinade Staked SOL 24h Vol
$32,822,587
$32,822,587
Marinade Staked SOL 市值 $1,169,921,993
$1,169,921,993
24小时
496 BTC 1 H
0.48 %
24 H
-2.93 %
7 d
-0.76 %
今天 Marinade Staked SOL 目前以美元计价
218.87
USD, 如果转换为 Bitcoin 是
0.00330597
BTC. 总计 5,345,314 MSOL 目前正在市场上流传。 Marinade Staked SOL 价格目前正在经历变化 -2.93 %, 校验 所有加密货币. 过去24小时 0.328 M US dollars Marinade Staked SOL 已被交易 加密交换. 得到 Marinade Staked SOL's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Marinade Staked SOL
符号
MSOL
算法
N/A
BTC 价钱
0.00330597 BTC
BTC 市场
17,671 BTC
BTC 24h Vol
496 BTC
开采的总硬币
5,345,314 MSOL
1h
0.48 %
24h
-2.93 %
7d
-0.76 %
网站
N/A
Reddit
N/A
Share Marinade Staked SOL Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-02-28 | $23.82 | $25.40 | $25.47 | $23.82 |
| 2023-03-01 | $25.40 | $24.05 | $25.40 | $23.82 |
| 2023-03-02 | $24.05 | $23.82 | $24.99 | $23.82 |
| 2023-03-03 | $23.82 | $23.75 | $24.96 | $23.26 |
| 2023-03-04 | $23.75 | $23.44 | $24.97 | $22.56 |
| 2023-03-05 | $23.44 | $22.64 | $24.19 | $22.64 |
| 2023-03-06 | $22.64 | $22.28 | $23.97 | $22.28 |
| 2023-03-07 | $22.28 | $23.25 | $23.72 | $21.58 |
| 2023-03-08 | $23.25 | $20.60 | $23.25 | $20.60 |
| 2023-03-09 | $20.60 | $18.76 | $22.27 | $18.76 |
| 2023-03-10 | $18.76 | $18.98 | $44.67 | $17.82 |
| 2023-03-11 | $18.98 | $18.99 | $28.07 | $16.88 |
| 2023-03-12 | $18.99 | $22.00 | $22.00 | $18.22 |
| 2023-03-13 | $22.00 | $23.64 | $23.64 | $20.96 |
| 2023-03-14 | $23.64 | $22.96 | $24.19 | $21.75 |
| 2023-03-15 | $22.96 | $20.90 | $23.81 | $20.90 |
| 2023-03-16 | $20.90 | $21.47 | $21.47 | $20.90 |
| 2023-03-17 | $21.47 | $23.57 | $23.57 | $20.89 |
| 2023-03-18 | $23.57 | $23.49 | $25.10 | $23.40 |
| 2023-03-19 | $23.49 | $23.88 | $24.12 | $23.35 |
| 2023-03-20 | $23.88 | $25.63 | $26.89 | $23.88 |
| 2023-03-21 | $25.63 | $24.98 | $26.85 | $24.31 |
| 2023-03-22 | $24.98 | $23.32 | $25.29 | $23.31 |
| 2023-03-23 | $23.32 | $24.47 | $26.41 | $23.32 |
| 2023-03-24 | $24.47 | $22.64 | $25.08 | $22.43 |
| 2023-03-25 | $22.64 | $22.24 | $23.00 | $22.24 |
| 2023-03-26 | $22.24 | $23.20 | $23.33 | $22.24 |
| 2023-03-27 | $23.20 | $21.89 | $23.20 | $21.51 |
| 2023-03-28 | $21.89 | $22.54 | $22.98 | $21.64 |
| 2023-03-29 | $22.54 | $23.40 | $23.75 | $22.53 |
| 2023-03-30 | $23.40 | $22.70 | $25.54 | $22.30 |
| 2023-03-31 | $22.70 | $23.50 | $23.50 | $22.30 |
| 2023-04-01 | $23.50 | $23.57 | $23.63 | $22.92 |
| 2023-04-02 | $23.57 | $22.77 | $23.57 | $22.36 |
| 2023-04-03 | $22.77 | $22.62 | $26.58 | $22.06 |
| 2023-04-04 | $22.62 | $23.76 | $23.95 | $22.28 |
| 2023-04-05 | $23.76 | $23.15 | $25.80 | $22.41 |
| 2023-04-06 | $23.15 | $22.96 | $25.63 | $22.61 |
| 2023-04-07 | $22.96 | $23.81 | $23.81 | $22.22 |
| 2023-04-08 | $23.81 | $22.17 | $23.81 | $22.17 |
| 2023-04-09 | $22.17 | $22.42 | $22.77 | $22.01 |
| 2023-04-10 | $22.42 | $23.04 | $23.05 | $22.14 |
| 2023-04-11 | $23.04 | $25.43 | $26.06 | $23.02 |
| 2023-04-12 | $25.43 | $26.20 | $27.00 | $22.70 |
| 2023-04-13 | $26.20 | $27.18 | $27.82 | $25.72 |
| 2023-04-14 | $27.18 | $27.41 | $28.13 | $26.31 |
| 2023-04-15 | $27.41 | $26.44 | $27.42 | $25.81 |
| 2023-04-16 | $26.44 | $27.66 | $28.05 | $26.42 |
| 2023-04-17 | $27.66 | $27.09 | $28.66 | $27.07 |
| 2023-04-18 | $27.09 | $27.25 | $28.20 | $25.25 |
| 2023-04-19 | $27.25 | $24.97 | $28.07 | $24.50 |
| 2023-04-20 | $24.97 | $24.43 | $25.92 | $23.13 |
| 2023-04-21 | $24.43 | $23.50 | $24.80 | $23.17 |
| 2023-04-22 | $23.50 | $24.07 | $25.59 | $23.23 |
| 2023-04-23 | $24.07 | $23.79 | $24.97 | $23.33 |
| 2023-04-24 | $23.79 | $23.65 | $24.41 | $23.43 |
| 2023-04-25 | $23.65 | $24.11 | $24.72 | $22.98 |
| 2023-04-26 | $24.11 | $23.51 | $25.33 | $22.80 |
| 2023-04-27 | $23.51 | $24.63 | $24.80 | $22.87 |
| 2023-04-28 | $24.63 | $25.92 | $26.26 | $24.52 |
| 2023-04-29 | $25.92 | $25.56 | $26.34 | $24.92 |
| 2023-04-30 | $25.56 | $25.47 | $26.48 | $25.09 |
| 2023-05-01 | $25.47 | $24.43 | $26.32 | $24.01 |
| 2023-05-02 | $24.43 | $24.81 | $25.15 | $24.09 |
| 2023-05-03 | $24.81 | $24.60 | $25.75 | $23.54 |
| 2023-05-04 | $24.60 | $23.86 | $24.86 | $23.37 |
| 2023-05-05 | $23.86 | $25.25 | $25.87 | $23.54 |
| 2023-05-06 | $25.25 | $24.56 | $25.69 | $23.86 |
| 2023-05-07 | $24.56 | $24.30 | $25.24 | $24.05 |
| 2023-05-08 | $24.30 | $22.75 | $24.33 | $22.43 |
| 2023-05-09 | $22.75 | $22.84 | $23.41 | $22.40 |
| 2023-05-10 | $22.84 | $23.29 | $23.84 | $21.73 |
| 2023-05-11 | $23.29 | $23.29 | $23.29 | $23.29 |
| 2023-05-12 | $22.56 | $23.30 | $23.68 | $21.96 |
| 2023-05-13 | $23.30 | $23.28 | $23.59 | $21.98 |
| 2023-05-14 | $23.28 | $23.39 | $23.58 | $22.40 |
| 2023-05-15 | $23.39 | $23.38 | $23.99 | $21.99 |
| 2023-05-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| 对 | 交换 |
|---|---|
| MSOL/USD | ftx |
