MTA
mStable Governance Token: Meta (MTA) 秩 1661
网站
Twitter
60,717,956 MTA
买卖
Get Wallet
mStable Governance Token: Meta (MTA)
mStable Governance Token: Meta (MTA) 价钱 $ 0.0327
$ 0.0327
mStable Governance Token: Meta (MTA) 24h Vol
$4,023
$4,023
mStable Governance Token: Meta (MTA) 市值 $1,986,811
$1,986,811
24小时
0 BTC 1 H
0 %
24 H
4.28 %
7 d
10.97 %
今天 mStable Governance Token: Meta (MTA) 目前以美元计价
0.0327
USD, 如果转换为 Bitcoin 是
0.00000041
BTC. 总计 60,717,956 MTA 目前正在市场上流传。 mStable Governance Token: Meta (MTA) 价格目前正在经历变化 4.28 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars mStable Governance Token: Meta (MTA) 已被交易 加密交换. 得到 mStable Governance Token: Meta (MTA)'s 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
mStable Governance Token: Meta (MTA)
符号
MTA
算法
ETH Token
BTC 价钱
0.00000041 BTC
BTC 市场
25 BTC
BTC 24h Vol
0 BTC
开采的总硬币
60,717,956 MTA
1h
0 %
24h
4.28 %
7d
10.97 %
Share mStable Governance Token: Meta (MTA) Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.6690000 | $0.7060000 | $0.7440000 | $0.6650000 |
| 2022-01-09 | $0.7060000 | $0.6975000 | $0.7160000 | $0.6685000 |
| 2022-01-10 | $0.6975000 | $0.6845000 | $0.7140000 | $0.6690000 |
| 2022-01-11 | $0.6845000 | $0.7360000 | $0.7365000 | $0.6825000 |
| 2022-01-12 | $0.7360000 | $0.7865000 | $0.8240000 | $0.6810000 |
| 2022-01-13 | $0.7865000 | $0.7490000 | $0.8005000 | $0.7010000 |
| 2022-01-14 | $0.7490000 | $0.7895000 | $0.9210000 | $0.7490000 |
| 2022-01-15 | $0.7895000 | $0.7930000 | $0.9280000 | $0.7615000 |
| 2022-01-16 | $0.7930000 | $0.8870000 | $0.9175000 | $0.7425000 |
| 2022-01-17 | $0.8870000 | $0.9110000 | $1.05 | $0.8590000 |
| 2022-01-18 | $0.9110000 | $0.8280000 | $0.9175000 | $0.7915000 |
| 2022-01-19 | $0.8280000 | $0.8630000 | $0.9760000 | $0.8215000 |
| 2022-01-20 | $0.8630000 | $0.8950000 | $0.9975000 | $0.8435000 |
| 2022-01-21 | $0.8950000 | $0.6680000 | $0.9125000 | $0.6605000 |
| 2022-01-22 | $0.6680000 | $0.6670000 | $0.7300000 | $0.6125000 |
| 2022-01-23 | $0.6670000 | $0.6725000 | $0.7005000 | $0.6370000 |
| 2022-01-24 | $0.6725000 | $0.7210000 | $0.7500000 | $0.6200000 |
| 2022-01-25 | $0.7210000 | $0.6965000 | $0.7415000 | $0.6475000 |
| 2022-01-26 | $0.6965000 | $0.6530000 | $0.8070000 | $0.6430000 |
| 2022-01-27 | $0.6530000 | $0.6595000 | $0.6770000 | $0.6295000 |
| 2022-01-28 | $0.6595000 | $0.6860000 | $0.6900000 | $0.6550000 |
| 2022-01-29 | $0.6860000 | $0.6565000 | $0.7050000 | $0.6555000 |
| 2022-01-30 | $0.6565000 | $0.6515000 | $0.6685000 | $0.6285000 |
| 2022-01-31 | $0.6515000 | $0.6925000 | $0.7450000 | $0.6365000 |
| 2022-02-01 | $0.6925000 | $0.6635000 | $0.7025000 | $0.6515000 |
| 2022-02-02 | $0.6635000 | $0.6355000 | $0.6670000 | $0.6140000 |
| 2022-02-03 | $0.6355000 | $0.6685000 | $0.6685000 | $0.6180000 |
| 2022-02-04 | $0.6685000 | $0.7860000 | $0.7885000 | $0.6415000 |
| 2022-02-05 | $0.7860000 | $0.7315000 | $0.7915000 | $0.7285000 |
| 2022-02-06 | $0.7315000 | $0.7240000 | $0.7480000 | $0.7070000 |
| 2022-02-07 | $0.7240000 | $0.7545000 | $0.7805000 | $0.7185000 |
| 2022-02-08 | $0.7545000 | $0.7270000 | $0.7910000 | $0.7045000 |
| 2022-02-09 | $0.7270000 | $0.7470000 | $0.7490000 | $0.7065000 |
| 2022-02-10 | $0.7470000 | $0.6545000 | $0.7515000 | $0.6545000 |
| 2022-02-11 | $0.6545000 | $0.6215000 | $0.6785000 | $0.4940000 |
| 2022-02-12 | $0.6215000 | $0.6230000 | $0.6460000 | $0.6050000 |
| 2022-02-13 | $0.6230000 | $0.6090000 | $0.6315000 | $0.6060000 |
| 2022-02-14 | $0.6090000 | $0.6180000 | $0.6480000 | $0.6000000 |
| 2022-02-15 | $0.6180000 | $0.6455000 | $0.6895000 | $0.6120000 |
| 2022-02-16 | $0.6455000 | $0.6900000 | $0.7200000 | $0.6005000 |
| 2022-02-17 | $0.6900000 | $0.7020000 | $0.8220000 | $0.6855000 |
| 2022-02-18 | $0.7020000 | $0.6665000 | $0.7110000 | $0.6570000 |
| 2022-02-19 | $0.6665000 | $0.6720000 | $0.6930000 | $0.6590000 |
| 2022-02-20 | $0.6720000 | $0.6590000 | $0.6735000 | $0.6445000 |
| 2022-02-21 | $0.6590000 | $0.6485000 | $0.6890000 | $0.6450000 |
| 2022-02-22 | $0.6485000 | $0.6350000 | $0.6815000 | $0.5510000 |
| 2022-02-23 | $0.6350000 | $0.6420000 | $0.6755000 | $0.6280000 |
| 2022-02-24 | $0.6420000 | $0.5780000 | $0.6420000 | $0.5140000 |
| 2022-02-25 | $0.5780000 | $0.6245000 | $0.6280000 | $0.5635000 |
| 2022-02-26 | $0.6245000 | $0.6120000 | $0.6345000 | $0.6050000 |
| 2022-02-27 | $0.6120000 | $0.5745000 | $0.6160000 | $0.5735000 |
| 2022-02-28 | $0.5745000 | $0.6050000 | $0.6180000 | $0.5170000 |
| 2022-03-01 | $0.6050000 | $0.5880000 | $0.6315000 | $0.5570000 |
| 2022-03-02 | $0.5880000 | $0.5550000 | $0.6025000 | $0.5400000 |
| 2022-03-03 | $0.5550000 | $0.5355000 | $0.5670000 | $0.5180000 |
| 2022-03-04 | $0.5355000 | $0.4800000 | $0.5380000 | $0.4735000 |
| 2022-03-05 | $0.4800000 | $0.4735000 | $0.5375000 | $0.4430000 |
| 2022-03-06 | $0.4735000 | $0.4195000 | $0.4820000 | $0.4130000 |
| 2022-03-07 | $0.4195000 | $0.3855000 | $0.4370000 | $0.3580000 |
| 2022-03-08 | $0.3855000 | $0.3915000 | $0.4050000 | $0.3825000 |
| 2022-03-09 | $0.3915000 | $0.4180000 | $0.4290000 | $0.3915000 |
| 2022-03-10 | $0.4180000 | $0.3910000 | $0.4250000 | $0.3750000 |
| 2022-03-11 | $0.3910000 | $0.3710000 | $0.3910000 | $0.3535000 |
| 2022-03-12 | $0.3710000 | $0.3570000 | $0.3755000 | $0.3400000 |
| 2022-03-13 | $0.3570000 | $0.3690000 | $0.3885000 | $0.3500000 |
| 2022-03-14 | $0.3690000 | $0.3455000 | $0.3700000 | $0.3185000 |
| 2022-03-15 | $0.3455000 | $0.3790000 | $0.3795000 | $0.3215000 |
| 2022-03-16 | $0.3790000 | $0.3630000 | $0.3885000 | $0.3625000 |
| 2022-03-17 | $0.3630000 | $0.3990000 | $0.4060000 | $0.3620000 |
| 2022-03-18 | $0.3990000 | $0.4150000 | $0.4240000 | $0.3750000 |
| 2022-03-19 | $0.4150000 | $0.4245000 | $0.4515000 | $0.4130000 |
| 2022-03-20 | $0.4245000 | $0.4075000 | $0.4270000 | $0.3910000 |
| 2022-03-21 | $0.4075000 | $0.4130000 | $0.4560000 | $0.3990000 |
| 2022-03-22 | $0.4130000 | $0.4380000 | $0.4490000 | $0.4130000 |
| 2022-03-23 | $0.4380000 | $0.4445000 | $0.4560000 | $0.4190000 |
| 2022-03-24 | $0.4445000 | $0.4320000 | $0.4475000 | $0.4125000 |
| 2022-03-25 | $0.4320000 | $0.4205000 | $0.4565000 | $0.4145000 |
| 2022-03-26 | $0.4205000 | $0.4145000 | $0.4390000 | $0.3930000 |
| 2022-03-27 | $0.4145000 | $0.4280000 | $0.4330000 | $0.4095000 |
| 2022-03-28 | $0.4280000 | $0.4560000 | $0.4795000 | $0.4160000 |
| 2022-03-29 | $0.4560000 | $0.4420000 | $0.4595000 | $0.4200000 |
| 2022-03-30 | $0.4420000 | $0.4485000 | $0.4730000 | $0.4320000 |
| 2022-03-31 | $0.4485000 | $0.4280000 | $0.4710000 | $0.4210000 |
| 2022-04-01 | $0.4280000 | $0.4520000 | $0.4585000 | $0.4145000 |
| 2022-04-02 | $0.4520000 | $0.4470000 | $0.4700000 | $0.4335000 |
| 2022-04-03 | $0.4470000 | $0.4600000 | $0.4675000 | $0.4305000 |
| 2022-04-04 | $0.4600000 | $0.4575000 | $0.4700000 | $0.4230000 |
| 2022-04-05 | $0.4575000 | $0.4180000 | $0.4625000 | $0.4135000 |
| 2022-04-06 | $0.4180000 | $0.3885000 | $0.4275000 | $0.3885000 |
| 2022-04-07 | $0.3885000 | $0.3980000 | $0.3990000 | $0.3620000 |
| 2022-04-08 | $0.3980000 | $0.4070000 | $0.4685000 | $0.3965000 |
| 2022-04-09 | $0.4070000 | $0.4250000 | $0.4275000 | $0.4000000 |
| 2022-04-10 | $0.4250000 | $0.4135000 | $0.4275000 | $0.3840000 |
| 2022-04-11 | $0.4135000 | $0.3565000 | $0.4135000 | $0.3535000 |
| 2022-04-12 | $0.3565000 | $0.4090000 | $0.4380000 | $0.3500000 |
| 2022-04-13 | $0.4090000 | $0.4280000 | $0.4280000 | $0.3910000 |
| 2022-04-14 | $0.4280000 | $0.3970000 | $0.4620000 | $0.3930000 |
| 2022-04-15 | $0.3970000 | $0.4010000 | $0.4135000 | $0.3885000 |
| 2022-04-16 | $0.4010000 | $0.3930000 | $0.4050000 | $0.3815000 |
| 2022-04-17 | $0.3930000 | $0.3980000 | $0.4195000 | $0.3920000 |
| 2022-04-18 | $0.3980000 | $0.3985000 | $0.3990000 | $0.3980000 |
| 2022-04-19 | $0.4090000 | $0.4085000 | $0.4320000 | $0.3930000 |
| 2022-04-20 | $0.4085000 | $0.4040000 | $0.4170000 | $0.3965000 |
| 2022-04-21 | $0.4040000 | $0.3805000 | $0.4105000 | $0.3710000 |
| 2022-04-22 | $0.3805000 | $0.3685000 | $0.3865000 | $0.3600000 |
| 2022-04-23 | $0.3685000 | $0.3625000 | $0.3710000 | $0.3600000 |
| 2022-04-24 | $0.3625000 | $0.3615000 | $0.3705000 | $0.3610000 |
| 2022-04-25 | $0.3615000 | $0.3880000 | $0.3930000 | $0.3400000 |
| 2022-04-26 | $0.3880000 | $0.3580000 | $0.3975000 | $0.3580000 |
| 2022-04-27 | $0.3580000 | $0.3615000 | $0.3745000 | $0.3570000 |
| 2022-04-28 | $0.3615000 | $0.3875000 | $0.3915000 | $0.3560000 |
| 2022-04-29 | $0.3875000 | $0.3605000 | $0.3955000 | $0.3575000 |
| 2022-04-30 | $0.3605000 | $0.3270000 | $0.3695000 | $0.3235000 |
| 2022-05-01 | $0.3270000 | $0.3405000 | $0.3450000 | $0.3235000 |
| 2022-05-02 | $0.3405000 | $0.3295000 | $0.3515000 | $0.3210000 |
| 2022-05-03 | $0.3295000 | $0.3235000 | $0.3420000 | $0.3210000 |
| 2022-05-04 | $0.3235000 | $0.3585000 | $0.3620000 | $0.3000000 |
| 2022-05-05 | $0.3585000 | $0.2990000 | $0.3660000 | $0.2845000 |
| 2022-05-06 | $0.2990000 | $0.2665000 | $0.3010000 | $0.2665000 |
| 2022-05-07 | $0.2665000 | $0.2455000 | $0.2775000 | $0.2425000 |
| 2022-05-08 | $0.2455000 | $0.2425000 | $0.2695000 | $0.2230000 |
| 2022-05-09 | $0.2425000 | $0.1855000 | $0.2455000 | $0.1855000 |
| 2022-05-10 | $0.1855000 | $0.1925000 | $0.2395000 | $0.1835000 |
| 2022-05-11 | $0.1925000 | $0.1535000 | $0.1990000 | $0.1180000 |
| 2022-05-12 | $0.1535000 | $0.1250000 | $0.1780000 | $0.1155000 |
| 2022-05-13 | $0.1250000 | $0.1415000 | $0.1545000 | $0.1250000 |
| 2022-05-14 | $0.1415000 | $0.1375000 | $0.1460000 | $0.1270000 |
| 2022-05-15 | $0.1375000 | $0.1495000 | $0.1560000 | $0.1355000 |
| 2022-05-16 | $0.1495000 | $0.1395000 | $0.1505000 | $0.1335000 |
| 2022-05-17 | $0.1395000 | $0.1675000 | $0.1680000 | $0.1395000 |
| 2022-05-18 | $0.1675000 | $0.1350000 | $0.1735000 | $0.1320000 |
| 2022-05-19 | $0.1350000 | $0.1420000 | $0.1480000 | $0.1320000 |
| 2022-05-20 | $0.1420000 | $0.1400000 | $0.1565000 | $0.1305000 |
| 2022-05-21 | $0.1400000 | $0.1515000 | $0.1600000 | $0.1305000 |
| 2022-05-22 | $0.1515000 | $0.2495000 | $0.2605000 | $0.1515000 |
| 2022-05-23 | $0.2495000 | $0.2715000 | $0.3000000 | $0.2350000 |
| 2022-05-24 | $0.2715000 | $0.2545000 | $0.2715000 | $0.2220000 |
| 2022-05-25 | $0.2545000 | $0.2275000 | $0.2690000 | $0.2275000 |
| 2022-05-26 | $0.2275000 | $0.2335000 | $0.2505000 | $0.2170000 |
| 2022-05-27 | $0.2335000 | $0.2195000 | $0.2335000 | $0.2100000 |
| 2022-05-28 | $0.2195000 | $0.2135000 | $0.2295000 | $0.2105000 |
| 2022-05-29 | $0.2135000 | $0.2200000 | $0.2255000 | $0.2070000 |
| 2022-05-30 | $0.2200000 | $0.2415000 | $0.2445000 | $0.2165000 |
| 2022-05-31 | $0.2415000 | $0.2505000 | $0.2610000 | $0.2380000 |
| 2022-06-01 | $0.2505000 | $0.2240000 | $0.2570000 | $0.2230000 |
| 2022-06-02 | $0.2240000 | $0.2365000 | $0.2400000 | $0.2190000 |
| 2022-06-03 | $0.2365000 | $0.2080000 | $0.2385000 | $0.2045000 |
| 2022-06-04 | $0.2080000 | $0.2150000 | $0.2155000 | $0.2005000 |
| 2022-06-05 | $0.2128000 | $0.2075000 | $0.2130000 | $0.2075000 |
| 2022-06-06 | $0.2080000 | $0.2285000 | $0.2290000 | $0.2080000 |
| 2022-06-07 | $0.2285000 | $0.2450000 | $0.2595000 | $0.2105000 |
| 2022-06-08 | $0.2450000 | $0.2380000 | $0.2545000 | $0.2380000 |
| 2022-06-09 | $0.2380000 | $0.2215000 | $0.2475000 | $0.2180000 |
| 2022-06-10 | $0.2215000 | $0.2005000 | $0.2220000 | $0.1990000 |
| 2022-06-11 | $0.2005000 | $0.1775000 | $0.2010000 | $0.1760000 |
| 2022-06-12 | $0.1775000 | $0.1680000 | $0.1805000 | $0.1625000 |
| 2022-06-13 | $0.1680000 | $0.1400000 | $0.1680000 | $0.1360000 |
| 2022-06-14 | $0.1400000 | $0.1430000 | $0.1515000 | $0.1325000 |
| 2022-06-15 | $0.1430000 | $0.1420000 | $0.1485000 | $0.1245000 |
| 2022-06-16 | $0.1420000 | $0.1220000 | $0.1495000 | $0.1200000 |
| 2022-06-17 | $0.1220000 | $0.1280000 | $0.1450000 | $0.1200000 |
| 2022-06-18 | $0.1280000 | $0.1170000 | $0.1310000 | $0.1140000 |
| 2022-06-19 | $0.1170000 | $0.1215000 | $0.1320000 | $0.1130000 |
| 2022-06-20 | $0.1215000 | $0.1150000 | $0.1320000 | $0.1120000 |
| 2022-06-21 | $0.1150000 | $0.1172000 | $0.1375000 | $0.1000000 |
| 2022-06-22 | $0.1172000 | $0.1215000 | $0.1269000 | $0.1040000 |
| 2022-06-23 | $0.1215000 | $0.1225000 | $0.1413000 | $0.1180000 |
| 2022-06-24 | $0.1225000 | $0.1495000 | $0.1630000 | $0.1205000 |
| 2022-06-25 | $0.1495000 | $0.1450000 | $0.1560000 | $0.1370000 |
| 2022-06-26 | $0.1450000 | $0.1380000 | $0.1465000 | $0.1380000 |
| 2022-06-27 | $0.1380000 | $0.1445000 | $0.1535000 | $0.1295000 |
| 2022-06-28 | $0.1445000 | $0.1300000 | $0.1525000 | $0.1188000 |
| 2022-06-29 | $0.1300000 | $0.1375000 | $0.1390000 | $0.1127000 |
| 2022-06-30 | $0.1375000 | $0.1320000 | $0.1430000 | $0.1235000 |
| 2022-07-01 | $0.1320000 | $0.1270000 | $0.1370000 | $0.1270000 |
| 2022-07-02 | $0.1270000 | $0.1175000 | $0.1325000 | $0.1175000 |
| 2022-07-03 | $0.1175000 | $0.1210000 | $0.1255000 | $0.1170000 |
| 2022-07-04 | $0.1210000 | $0.1250000 | $0.1285000 | $0.1210000 |
| 2022-07-05 | $0.1250000 | $0.1260000 | $0.1325000 | $0.1217000 |
| 2022-07-06 | $0.1260000 | $0.1295000 | $0.1457000 | $0.1237000 |
| 2022-07-07 | $0.1295000 | $0.1278000 | $0.1536000 | $0.1248000 |
| 2022-07-08 | $0.1278000 | $0.1266000 | $0.1349000 | $0.1261000 |
| 2022-07-09 | $0.1263000 | $0.1253000 | $0.1277000 | $0.1241000 |
| 2022-07-10 | $0.1253000 | $0.1273000 | $0.1273000 | $0.1203000 |
| 2022-07-11 | $0.1272000 | $0.1260000 | $0.1260000 | $0.1183000 |
| 2022-07-12 | $0.1260000 | $0.1266000 | $0.1266000 | $0.1193000 |
| 2022-07-13 | $0.1253000 | $0.1230000 | $0.1272000 | $0.1170000 |
| 2022-07-14 | $0.1237000 | $0.1288000 | $0.1360000 | $0.1276000 |
| 2022-07-15 | $0.1288000 | $0.1280000 | $0.1342000 | $0.1244000 |
| 2022-07-16 | $0.1290000 | $0.1400000 | $0.1400000 | $0.1280000 |
| 2022-07-17 | $0.1400000 | $0.1425000 | $0.1465000 | $0.1350000 |
| 2022-07-18 | $0.1425000 | $0.1540000 | $0.1630000 | $0.1360000 |
| 2022-07-19 | $0.1552000 | $0.1497000 | $0.1605000 | $0.1466000 |
| 2022-07-20 | $0.1497000 | $0.1476000 | $0.1491000 | $0.1400000 |
| 2022-07-21 | $0.1476000 | $0.1497000 | $0.1576000 | $0.1497000 |
| 2022-07-22 | $0.1520000 | $0.1520000 | $0.1545000 | $0.1510000 |
| 2022-07-23 | $0.1505000 | $0.1549000 | $0.1611000 | $0.1487000 |
| 2022-07-24 | $0.1540000 | $0.1505000 | $0.1570000 | $0.1495000 |
| 2022-07-25 | $0.1534000 | $0.1438000 | $0.1452000 | $0.1366000 |
| 2022-07-26 | $0.1480000 | $0.1396000 | $0.1586000 | $0.1079000 |
| 2022-07-27 | $0.1396000 | $0.1455000 | $0.1455000 | $0.1345000 |
| 2022-07-28 | $0.1457000 | $0.1519000 | $0.1570000 | $0.1467000 |
| 2022-07-29 | $0.1519000 | $0.1516000 | $0.1567000 | $0.1481000 |
| 2022-07-30 | $0.1516000 | $0.1528000 | $0.1545000 | $0.1460000 |
| 2022-07-31 | $0.1528000 | $0.1528000 | $0.1545000 | $0.1495000 |
| 2022-08-01 | $0.1528000 | $0.1484000 | $0.1516000 | $0.1468000 |
| 2022-08-02 | $0.1577000 | $0.1505000 | $0.1993000 | $0.1325000 |
| 2022-08-03 | $0.1517000 | $0.1505000 | $0.1554000 | $0.1489000 |
| 2022-08-04 | $0.1505000 | $0.1528000 | $0.1544000 | $0.1495000 |
| 2022-08-05 | $0.1528000 | $0.1598000 | $0.1667000 | $0.1580000 |
| 2022-08-06 | $0.1598000 | $0.1614000 | $0.1616000 | $0.1596000 |
| 2022-08-07 | $0.1635000 | $0.1661000 | $0.1985000 | $0.1429000 |
| 2022-08-08 | $0.1661000 | $0.1817000 | $0.4400000 | $0.1420000 |
| 2022-08-09 | $0.1817000 | $0.1728000 | $0.2778000 | $0.1621000 |
| 2022-08-10 | $0.1728000 | $0.1697000 | $0.1850000 | $0.1608000 |
| 2022-08-11 | $0.1697000 | $0.1550000 | $0.1845000 | $0.1469000 |
| 2022-08-12 | $0.1693000 | $0.1646000 | $0.1763000 | $0.1646000 |
| 2022-08-13 | $0.1646000 | $0.1625000 | $0.1685000 | $0.1625000 |
| 2022-08-14 | $0.1627000 | $0.1626000 | $0.1626000 | $0.1549000 |
| 2022-08-15 | $0.1606000 | $0.1605000 | $0.1680000 | $0.1600000 |
| 2022-08-16 | $0.1605000 | $0.1600000 | $0.1650000 | $0.1600000 |
| 2022-08-17 | $0.1600000 | $0.1590000 | $0.1630000 | $0.1590000 |
| 2022-08-18 | $0.1596000 | $0.1588000 | $0.1625000 | $0.1569000 |
| 2022-08-19 | $0.1600000 | $0.1450000 | $0.1600000 | $0.1420000 |
| 2022-08-20 | $0.1432000 | $0.1373000 | $0.1404000 | $0.1357000 |
| 2022-08-21 | $0.1371000 | $0.1375000 | $0.1408000 | $0.1359000 |
| 2022-08-22 | $0.1350000 | $0.1365000 | $0.1460000 | $0.1275000 |
| 2022-08-23 | $0.1397000 | $0.1398000 | $0.1448000 | $0.1398000 |
| 2022-08-24 | $0.1398000 | $0.1408000 | $0.1441000 | $0.1375000 |
| 2022-08-25 | $0.1408000 | $0.1425000 | $0.1441000 | $0.1391000 |
| 2022-08-26 | $0.1425000 | $0.1357000 | $0.1357000 | $0.1237000 |
| 2022-08-27 | $0.1350000 | $0.1350000 | $0.1370000 | $0.1350000 |
| 2022-08-28 | $0.1350000 | $0.1360000 | $0.1360000 | $0.1318000 |
| 2022-08-29 | $0.1355000 | $0.1382000 | $0.1490000 | $0.1382000 |
| 2022-08-30 | $0.1382000 | $0.1357000 | $0.1403000 | $0.1311000 |
| 2022-08-31 | $0.1370000 | $0.1395000 | $0.1430000 | $0.1350000 |
| 2022-09-01 | $0.1414000 | $0.1443000 | $0.1459000 | $0.1412000 |
| 2022-09-02 | $0.1443000 | $0.1418000 | $0.1434000 | $0.1387000 |
| 2022-09-03 | $0.1405000 | $0.1420000 | $0.1424000 | $0.1390000 |
| 2022-09-04 | $0.1433000 | $0.1421000 | $0.1469000 | $0.1421000 |
| 2022-09-05 | $0.1405000 | $0.1470000 | $0.1485000 | $0.1184000 |
| 2022-09-06 | $0.1488000 | $0.1419000 | $0.1434000 | $0.1372000 |
| 2022-09-07 | $0.1440000 | $0.1500000 | $0.1525000 | $0.1430000 |
| 2022-09-08 | $0.1500000 | $0.1605000 | $0.1775000 | $0.1500000 |
| 2022-09-09 | $0.1636000 | $0.1616000 | $0.1737000 | $0.1616000 |
| 2022-09-10 | $0.1616000 | $0.1597000 | $0.1686000 | $0.1597000 |
| 2022-09-11 | $0.1597000 | $0.1573000 | $0.1608000 | $0.1555000 |
| 2022-09-12 | $0.1573000 | $0.1579000 | $0.1596000 | $0.1511000 |
| 2022-09-13 | $0.1579000 | $0.1527000 | $0.1559000 | $0.1449000 |
| 2022-09-14 | $0.1527000 | $0.1541000 | $0.1590000 | $0.1508000 |
| 2022-09-15 | $0.1550000 | $0.1460000 | $0.1555000 | $0.1460000 |
| 2022-09-16 | $0.1458000 | $0.1448000 | $0.1463000 | $0.1420000 |
| 2022-09-17 | $0.1448000 | $0.1440000 | $0.1528000 | $0.1440000 |
| 2022-09-18 | $0.1460000 | $0.1440000 | $0.1460000 | $0.1440000 |
| 2022-09-19 | $0.1440000 | $0.1430000 | $0.1458000 | $0.1390000 |
| 2022-09-20 | $0.1417000 | $0.1389000 | $0.1402000 | $0.1363000 |
| 2022-09-21 | $0.1389000 | $0.1309000 | $0.1334000 | $0.1234000 |
| 2022-09-22 | $0.1320000 | $0.1425000 | $0.1425000 | $0.1320000 |
| 2022-09-23 | $0.1425000 | $0.1330000 | $0.1435000 | $0.1310000 |
| 2022-09-24 | $0.1330000 | $0.1375000 | $0.1380000 | $0.1320000 |
| 2022-09-25 | $0.1370000 | $0.1321000 | $0.1347000 | $0.1282000 |
| 2022-09-26 | $0.1321000 | $0.1297000 | $0.1377000 | $0.1297000 |
| 2022-09-27 | $0.1290000 | $0.1290000 | $0.1405000 | $0.1265000 |
| 2022-09-28 | $0.1288000 | $0.1310000 | $0.1391000 | $0.1284000 |
| 2022-09-29 | $0.1310000 | $0.1323000 | $0.1349000 | $0.1296000 |
| 2022-09-30 | $0.1335000 | $0.1260000 | $0.1375000 | $0.1260000 |
| 2022-10-01 | $0.1260000 | $0.1190000 | $0.1265000 | $0.1190000 |
| 2022-10-02 | $0.1220000 | $0.1149000 | $0.1187000 | $0.1136000 |
| 2022-10-03 | $0.1149000 | $0.1178000 | $0.1217000 | $0.1165000 |
| 2022-10-04 | $0.1212000 | $0.1100000 | $0.1588000 | $0.1100000 |
| 2022-10-05 | $0.1103000 | $0.1123000 | $0.1137000 | $0.1083000 |
| 2022-10-06 | $0.1123000 | $0.1135000 | $0.1149000 | $0.1095000 |
| 2022-10-07 | $0.1136000 | $0.1118000 | $0.1158000 | $0.1092000 |
| 2022-10-08 | $0.1105000 | $0.1125000 | $0.1150000 | $0.1100000 |
| 2022-10-09 | $0.1118000 | $0.1138000 | $0.1165000 | $0.1112000 |
| 2022-10-10 | $0.1145000 | $0.1099000 | $0.1145000 | $0.1040000 |
| 2022-10-11 | $0.1099000 | $0.0990200 | $0.1099000 | $0.0835 |
| 2022-10-12 | $0.0990200 | $0.0970 | $0.1110000 | $0.0927 |
| 2022-10-13 | $0.0970 | $0.1195000 | $0.1195000 | $0.0906 |
| 2022-10-14 | $0.1004000 | $0.1024000 | $0.1037000 | $0.0998400 |
| 2022-10-15 | $0.1024000 | $0.1020000 | $0.1045000 | $0.1007000 |
| 2022-10-16 | $0.1020000 | $0.1045000 | $0.1097000 | $0.1032000 |
| 2022-10-17 | $0.1054000 | $0.1119000 | $0.1139000 | $0.1036000 |
| 2022-10-18 | $0.1119000 | $0.1061000 | $0.1119000 | $0.1017000 |
| 2022-10-19 | $0.1061000 | $0.1112000 | $0.1138000 | $0.1040000 |
| 2022-10-20 | $0.1112000 | $0.0880 | $0.2295000 | $0.0800 |
| 2022-10-21 | $0.0880 | $0.0786 | $0.0886 | $0.0716 |
| 2022-10-22 | $0.0786 | $0.0792 | $0.1586000 | $0.0607 |
| 2022-10-23 | $0.0792 | $0.0742 | $0.0865 | $0.0635 |
| 2022-10-24 | $0.0742 | $0.0691 | $0.0783 | $0.0607 |
| 2022-10-25 | $0.0691 | $0.0730 | $0.0733 | $0.0685 |
| 2022-10-26 | $0.0730 | $0.0785 | $0.1141000 | $0.0679 |
| 2022-10-27 | $0.0785 | $0.0715 | $0.0793 | $0.0715 |
| 2022-10-28 | $0.0715 | $0.0791 | $0.0839 | $0.0709 |
| 2022-10-29 | $0.0791 | $0.0772 | $0.0847 | $0.0718 |
| 2022-10-30 | $0.0772 | $0.0743 | $0.0813 | $0.0720 |
| 2022-10-31 | $0.0732 | $0.0748 | $0.0748 | $0.0732 |
| 2022-11-02 | $0.0744 | $0.0739 | $0.0810 | $0.0710 |
| 2022-11-03 | $0.0739 | $0.0705 | $0.0767 | $0.0705 |
| 2022-11-04 | $0.0705 | $0.0710 | $0.0739 | $0.0680 |
| 2022-11-05 | $0.0710 | $0.0702 | $0.0734 | $0.0690 |
| 2022-11-06 | $0.0700 | $0.0706 | $0.0722 | $0.0675 |
| 2022-11-07 | $0.0712 | $0.0682 | $0.0748 | $0.0669 |
| 2022-11-08 | $0.0682 | $0.0519 | $0.0698 | $0.0519 |
| 2022-11-09 | $0.0519 | $0.0417900 | $0.0588 | $0.0334700 |
| 2022-11-10 | $0.0353300 | $0.0414700 | $0.0440600 | $0.0375800 |
| 2022-11-11 | $0.0414700 | $0.0398400 | $0.0437000 | $0.0347000 |
| 2022-11-12 | $0.0398400 | $0.0376500 | $0.0577 | $0.0338800 |
| 2022-11-13 | $0.0376500 | $0.0366000 | $0.0390400 | $0.0341600 |
| 2022-11-14 | $0.0366000 | $0.0347600 | $0.0397200 | $0.0322800 |
| 2022-11-15 | $0.0347600 | $0.0413200 | $0.0488300 | $0.0325500 |
| 2022-11-16 | $0.0413200 | $0.0401200 | $0.0413400 | $0.0340400 |
| 2022-11-17 | $0.0401000 | $0.0359800 | $0.0491800 | $0.0323900 |
| 2022-11-18 | $0.0359800 | $0.0363300 | $0.0448100 | $0.0351200 |
| 2022-11-19 | $0.0363300 | $0.0377400 | $0.0438300 | $0.0340900 |
| 2022-11-20 | $0.0377100 | $0.0342100 | $0.0376400 | $0.0342100 |
| 2022-11-21 | $0.0342100 | $0.0342900 | $0.0365000 | $0.0320700 |
| 2022-11-22 | $0.0342900 | $0.0352700 | $0.0352700 | $0.0341300 |
| 2022-11-23 | $0.0352700 | $0.0355100 | $0.0366900 | $0.0355100 |
| 2022-11-24 | $0.0355100 | $0.0348900 | $0.0360900 | $0.0336800 |
| 2022-11-25 | $0.0348900 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-11-26 | $0.0347500 | $0.0349400 | $0.0349400 | $0.0337400 |
| 2022-11-27 | $0.0349400 | $0.0334100 | $0.0346000 | $0.0334100 |
| 2022-11-28 | $0.0334100 | $0.0268500 | $0.0338500 | $0.0268500 |
| 2022-11-29 | $0.0268500 | $0.0316100 | $0.0340400 | $0.0279600 |
| 2022-11-30 | $0.0314900 | $0.0326000 | $0.0348500 | $0.0309100 |
| 2022-12-01 | $0.0326000 | $0.0330000 | $0.0332900 | $0.0321000 |
| 2022-12-02 | $0.0330000 | $0.0338200 | $0.0340900 | $0.0317000 |
| 2022-12-03 | $0.0336900 | $0.0372300 | $0.0372300 | $0.0322700 |
| 2022-12-04 | $0.0372300 | $0.0396800 | $0.0396800 | $0.0384000 |
| 2022-12-05 | $0.0396800 | $0.0504 | $0.0516 | $0.0390400 |
| 2022-12-06 | $0.0500000 | $0.0657 | $0.0658 | $0.0500000 |
| 2022-12-07 | $0.0657 | $0.0500000 | $0.0657 | $0.0500000 |
| 2022-12-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-10 | $0.0500000 | $0.0500000 | $0.0640 | $0.0500000 |
| 2022-12-11 | $0.0500000 | $0.0500000 | $0.0550 | $0.0500000 |
| 2022-12-12 | $0.0492700 | $0.0382600 | $0.1084000 | $0.0382600 |
| 2022-12-13 | $0.0382600 | $0.0462200 | $0.0462200 | $0.0382900 |
| 2022-12-14 | $0.0462900 | $0.0434000 | $0.0475000 | $0.0400000 |
| 2022-12-15 | $0.0434000 | $0.0421100 | $0.0459900 | $0.0404200 |
| 2022-12-16 | $0.0443300 | $0.0420400 | $0.0420400 | $0.0408700 |
| 2022-12-17 | $0.0434000 | $0.0433000 | $0.0460000 | $0.0387000 |
| 2022-12-18 | $0.0433000 | $0.0391000 | $0.0454000 | $0.0387000 |
| 2022-12-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-20 | $0.0401000 | $0.0400000 | $0.0416000 | $0.0390000 |
| 2022-12-21 | $0.0400000 | $0.0416600 | $0.0447000 | $0.0399000 |
| 2022-12-22 | $0.0416600 | $0.0407400 | $0.0436000 | $0.0388800 |
| 2022-12-23 | $0.0407400 | $0.0421100 | $0.0423400 | $0.0406100 |
| 2022-12-24 | $0.0421100 | $0.0433500 | $0.0464800 | $0.0413100 |
| 2022-12-25 | $0.0433500 | $0.0424200 | $0.0438600 | $0.0418900 |
| 2022-12-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-12-27 | $0.0423900 | $0.0429400 | $0.0432400 | $0.0413600 |
| 2022-12-28 | $0.0500000 | $0.0351000 | $0.0500000 | $0.0351000 |
| 2022-12-29 | $0.0409700 | $0.0421600 | $0.0431300 | $0.0406600 |
| 2022-12-30 | $0.0421600 | $0.0395800 | $0.0426600 | $0.0372500 |
| 2022-12-31 | $0.0395800 | $0.0377300 | $0.0401500 | $0.0360600 |
| 2023-01-01 | $0.0430200 | $0.0384000 | $0.0432000 | $0.0372000 |
| 2023-01-02 | $0.0401500 | $0.0398700 | $0.0410600 | $0.0371300 |
| 2023-01-03 | $0.0398700 | $0.0402000 | $0.0411100 | $0.0373000 |
| 2023-01-04 | $0.0351000 | $0.0468000 | $0.0468000 | $0.0351000 |
| 2023-01-05 | $0.0468000 | $0.0468000 | $0.0468000 | $0.0351000 |
| 2023-01-06 | $0.0468000 | $0.0465000 | $0.0468000 | $0.0465000 |
| 2023-01-07 | $0.0406000 | $0.0379200 | $0.0404400 | $0.0353900 |
| 2023-01-08 | $0.0381600 | $0.0385800 | $0.0397100 | $0.0380800 |
| 2023-01-09 | $0.0385800 | $0.0411800 | $0.0428000 | $0.0372500 |
| 2023-01-10 | $0.0411800 | $0.0405800 | $0.0440200 | $0.0394400 |
| 2023-01-11 | $0.0405800 | $0.0360100 | $0.0420300 | $0.0331700 |
| 2023-01-12 | $0.0360100 | $0.0379900 | $0.0515 | $0.0344200 |
| 2023-01-13 | $0.0379900 | $0.0366900 | $0.0422100 | $0.0351400 |
| 2023-01-14 | $0.0465000 | $0.0400000 | $0.0465000 | $0.0400000 |
| 2023-01-15 | $0.0400000 | $0.0447000 | $0.0447000 | $0.0400000 |
| 2023-01-16 | $0.0447000 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2023-01-17 | $0.0447000 | $0.0443000 | $0.0447000 | $0.0442000 |
| 2023-01-18 | $0.0443000 | $0.0380000 | $0.0443000 | $0.0380000 |
| 2023-01-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-20 | $0.0403300 | $0.0464500 | $0.0464500 | $0.0431300 |
| 2023-01-21 | $0.0380000 | $0.0690 | $0.0760 | $0.0380000 |
| 2023-01-22 | $0.0690 | $0.0500000 | $0.0690 | $0.0498000 |
| 2023-01-23 | $0.0500000 | $0.0400000 | $0.0500000 | $0.0400000 |
| 2023-01-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-25 | $0.0400000 | $0.0350000 | $0.0400000 | $0.0350000 |
| 2023-01-26 | $0.0338500 | $0.0337900 | $0.0356500 | $0.0290000 |
| 2023-01-27 | $0.0337900 | $0.0335900 | $0.0356500 | $0.0315500 |
| 2023-01-28 | $0.0335900 | $0.0350400 | $0.0356500 | $0.0332200 |
| 2023-01-29 | $0.0350400 | $0.0352700 | $0.0376400 | $0.0343900 |
| 2023-01-30 | $0.0352700 | $0.0348000 | $0.0363100 | $0.0341800 |
| 2023-01-31 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-02-01 | $0.0357000 | $0.0326400 | $0.0360500 | $0.0280000 |
| 2023-02-02 | $0.0326400 | $0.0342400 | $0.0357700 | $0.0316600 |
| 2023-02-03 | $0.0423000 | $0.0420000 | $0.0423000 | $0.0419000 |
| 2023-02-04 | $0.0311500 | $0.0323000 | $0.0340000 | $0.0289700 |
| 2023-02-05 | $0.0420000 | $0.0350000 | $0.0420000 | $0.0350000 |
| 2023-02-06 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-02-07 | $0.0308200 | $0.0342700 | $0.0345400 | $0.0308000 |
| 2023-02-08 | $0.0350000 | $0.0390000 | $0.0390000 | $0.0350000 |
| 2023-02-09 | $0.0390000 | $0.0380000 | $0.0390000 | $0.0380000 |
| 2023-02-10 | $0.0307900 | $0.0322500 | $0.0341100 | $0.0280800 |
| 2023-02-11 | $0.0380000 | $0.0350000 | $0.0380000 | $0.0350000 |
| 2023-02-12 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-02-13 | $0.0350000 | $0.0400000 | $0.0400000 | $0.0350000 |
| 2023-02-14 | $0.0400000 | $0.0350000 | $0.0400000 | $0.0350000 |
| 2023-02-15 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-02-16 | $0.0350000 | $0.0408000 | $0.0408000 | $0.0350000 |
| 2023-02-17 | $0.0408000 | $0.0404000 | $0.0408000 | $0.0404000 |
| 2023-02-18 | $0.0404000 | $0.0369000 | $0.0404000 | $0.0369000 |
| 2023-02-19 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2023-02-20 | $0.0369000 | $0.0355000 | $0.0399000 | $0.0355000 |
| 2023-02-21 | $0.0355000 | $0.0350000 | $0.0355000 | $0.0350000 |
| 2023-02-22 | $0.0448100 | $0.0345100 | $0.0443700 | $0.0345100 |
| 2023-02-23 | $0.0336700 | $0.0320300 | $0.0356900 | $0.0313100 |
| 2023-02-24 | $0.0397000 | $0.0350000 | $0.0397000 | $0.0350000 |
| 2023-02-25 | $0.0312300 | $0.0294600 | $0.0329800 | $0.0278900 |
| 2023-02-26 | $0.0294600 | $0.0298200 | $0.0320300 | $0.0283800 |
| 2023-02-27 | $0.0344700 | $0.0261400 | $0.0343000 | $0.0261400 |
| 2023-02-28 | $0.0261400 | $0.0385100 | $0.0385100 | $0.0256800 |
| 2023-03-01 | $0.0302200 | $0.0307800 | $0.0317600 | $0.0298900 |
| 2023-03-02 | $0.0307800 | $0.0305600 | $0.0320400 | $0.0290000 |
| 2023-03-03 | $0.0395500 | $0.0298200 | $0.0376700 | $0.0298200 |
| 2023-03-04 | $0.0298200 | $0.0313400 | $0.0313400 | $0.0297700 |
| 2023-03-05 | $0.0313400 | $0.0297300 | $0.0313000 | $0.0281700 |
| 2023-03-06 | $0.0297300 | $0.0313200 | $0.0313200 | $0.0297500 |
| 2023-03-07 | $0.0313200 | $0.0327900 | $0.0327900 | $0.0281100 |
| 2023-03-08 | $0.0327900 | $0.0321800 | $0.0337200 | $0.0321800 |
| 2023-03-09 | $0.0321800 | $0.0258800 | $0.0301900 | $0.0258800 |
| 2023-03-10 | $0.0258800 | $0.0286300 | $0.0286300 | $0.0257700 |
| 2023-03-11 | $0.0286300 | $0.0281800 | $0.0296600 | $0.0267000 |
| 2023-03-12 | $0.0281800 | $0.0270500 | $0.0302400 | $0.0270500 |
| 2023-03-13 | $0.0270500 | $0.0269000 | $0.0302600 | $0.0269000 |
| 2023-03-14 | $0.0269000 | $0.0289900 | $0.0306900 | $0.0272800 |
| 2023-03-15 | $0.0289900 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-03-16 | $0.0281600 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2023-03-17 | $0.0285100 | $0.0286900 | $0.0304900 | $0.0286900 |
| 2023-03-18 | $0.0286900 | $0.0317400 | $0.0317400 | $0.0282100 |
| 2023-03-19 | $0.0317400 | $0.0303500 | $0.0339200 | $0.0303500 |
| 2023-03-20 | $0.0303500 | $0.0295500 | $0.0295500 | $0.0278200 |
| 2023-03-21 | $0.0295500 | $0.0289200 | $0.0307300 | $0.0289200 |
| 2023-03-22 | $0.0289200 | $0.0278200 | $0.0278200 | $0.0260800 |
| 2023-03-23 | $0.0278200 | $0.0272600 | $0.0290800 | $0.0254400 |
| 2023-03-24 | $0.0272600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-03-25 | $0.0262800 | $0.0261600 | $0.0261600 | $0.0244100 |
| 2023-03-26 | $0.0261600 | $0.0248600 | $0.0266400 | $0.0248600 |
| 2023-03-27 | $0.0248600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2023-03-28 | $0.0248600 | $0.0251900 | $0.0257600 | $0.0245000 |
| 2023-03-29 | $0.0248300 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-30 | $0.0350000 | $0.0401000 | $0.0420000 | $0.0350000 |
| 2023-03-31 | $0.0401000 | $0.0350000 | $0.0401000 | $0.0350000 |
| 2023-04-01 | $0.0350000 | $0.0350000 | $0.0352000 | $0.0350000 |
| 2023-04-02 | $0.0291400 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-04-03 | $0.0287300 | $0.0271700 | $0.0289800 | $0.0253500 |
| 2023-04-04 | $0.0271700 | $0.0280700 | $0.0280700 | $0.0262000 |
| 2023-04-05 | $0.0280700 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-04-06 | $0.0286400 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-04-07 | $0.0281000 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2023-04-08 | $0.0279700 | $0.0277500 | $0.0277500 | $0.0259000 |
| 2023-04-09 | $0.0277500 | $0.0279000 | $0.0279000 | $0.0260400 |
| 2023-04-10 | $0.0150000 | $0.0269000 | $0.0270000 | $0.0150000 |
| 2023-04-11 | $0.0269000 | $0.0170000 | $0.0297000 | $0.0162000 |
| 2023-04-12 | $0.0264800 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-04-13 | $0.0173000 | $0.0196000 | $0.0299000 | $0.0173000 |
| 2023-04-14 | $0.0281900 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-04-15 | $0.0294200 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2023-04-16 | $0.0292900 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-04-17 | $0.0296800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-04-18 | $0.0290600 | $0.0294600 | $0.0336700 | $0.0105200 |
| 2023-04-19 | $0.0277700 | $0.0276500 | $0.0283800 | $0.0272000 |
| 2023-04-20 | $0.0276500 | $0.0276400 | $0.0280500 | $0.0272000 |
| 2023-04-21 | $0.0272000 | $0.0277400 | $0.0277400 | $0.0258900 |
| 2023-04-22 | $0.0285600 | $0.0283900 | $0.0288100 | $0.0273800 |
| 2023-04-23 | $0.0283900 | $0.0283600 | $0.0286400 | $0.0283100 |
| 2023-04-24 | $0.0283600 | $0.0282700 | $0.0284100 | $0.0282700 |
| 2023-04-25 | $0.0282700 | $0.0284600 | $0.0296700 | $0.0282700 |
| 2023-04-26 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-04-27 | $0.0280000 | $0.0305500 | $0.0305500 | $0.0286400 |
| 2023-04-28 | $0.0281300 | $0.0307100 | $0.0362800 | $0.0281600 |
| 2023-04-29 | $0.0307100 | $0.0305900 | $0.0315900 | $0.0298700 |
| 2023-04-30 | $0.0305900 | $0.0306000 | $0.0315400 | $0.0294300 |
| 2023-05-01 | $0.0306000 | $0.0311700 | $0.0349700 | $0.0282900 |
| 2023-05-02 | $0.0311700 | $0.0295700 | $0.0313200 | $0.0283200 |
| 2023-05-03 | $0.0295700 | $0.0294300 | $0.0300700 | $0.0282900 |
| 2023-05-04 | $0.0304900 | $0.0281800 | $0.0300600 | $0.0281800 |
| 2023-05-05 | $0.0281800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2023-05-06 | $0.0299500 | $0.0304300 | $0.0304300 | $0.0285300 |
| 2023-05-07 | $0.0305400 | $0.0304200 | $0.0309600 | $0.0301900 |
| 2023-05-08 | $0.0304200 | $0.0297600 | $0.0306700 | $0.0277600 |
| 2023-05-09 | $0.0297600 | $0.0299300 | $0.0301800 | $0.0278700 |
| 2023-05-10 | $0.0295800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2023-05-11 | $0.0294800 | $0.0294700 | $0.0294900 | $0.0294400 |
| 2023-05-12 | $0.0287300 | $0.0289300 | $0.0289300 | $0.0271200 |
| 2023-05-13 | $0.0289300 | $0.0287400 | $0.0305400 | $0.0287400 |
| 2023-05-14 | $0.0287400 | $0.0288000 | $0.0288000 | $0.0270000 |
| 2023-05-15 | $0.0288000 | $0.0308900 | $0.0327000 | $0.0290700 |
| 2023-05-16 | $0.0308900 | $0.0308700 | $0.0309100 | $0.0308500 |
| 对 | 交换 |
|---|---|
| MTA/USDT | bibox |
| MTA/USDT | biki |
| MTA/ETH | bilaxy |
| MTA/USDT | bkex |
| MTA/ETH | cexio |
| MTA/USD | cexio |
| MTA/USDT | cexio |
| MTA/KRW | coinone |
| MTA/BTC | fatbtc |
| MTA/USD | ftx |
| MTA/USDT | ftx |
| MTA/ETH | gateio |
| MTA/USDT | gateio |
| MTA/BTC | huobikorea |
| MTA/ETH | huobikorea |
| MTA/USDT | huobikorea |
| MTA/BTC | huobipro |
| MTA/ETH | huobipro |
| MTA/USDT | huobipro |
| MTA/ETH | idex |
| MTA/USDT | lbank |
| MTA/USDT | poloniex |
| MTA/ETH | stocksexchange |
| MTA/ETH | switcheo |
| MTA/WETH | uniswapv2 |
描述
描述
mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.
