MCB
MUX Protocol 秩 1153
网站
Twitter
3,821,523 MCB
买卖
Get Wallet
MUX Protocol
MUX Protocol 价钱 $ 2.45
$ 2.45
MUX Protocol 24h Vol
$58,958
$58,958
MUX Protocol 市值 $9,348,992
$9,348,992
24小时
1 BTC 1 H
-0.43 %
24 H
-1.11 %
7 d
-1.84 %
今天 MUX Protocol 目前以美元计价
2.45
USD, 如果转换为 Bitcoin 是
0.00002474
BTC. 总计 3,821,523 MCB 目前正在市场上流传。 MUX Protocol 价格目前正在经历变化 -1.11 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars MUX Protocol 已被交易 加密交换. 得到 MUX Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
MUX Protocol
符号
MCB
算法
BTC 价钱
0.00002474 BTC
BTC 市场
95 BTC
BTC 24h Vol
1 BTC
开采的总硬币
3,821,523 MCB
1h
-0.43 %
24h
-1.11 %
7d
-1.84 %
Twitter
网站
Share MUX Protocol Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-06-21 | $1.79 | $1.69 | $1.97 | $1.65 |
| 2022-06-22 | $1.69 | $1.75 | $1.83 | $1.66 |
| 2022-06-23 | $1.75 | $1.84 | $1.90 | $1.75 |
| 2022-06-24 | $1.84 | $1.83 | $1.88 | $1.81 |
| 2022-06-25 | $1.83 | $1.87 | $1.89 | $1.82 |
| 2022-06-26 | $1.87 | $1.88 | $1.91 | $1.78 |
| 2022-06-27 | $1.88 | $1.94 | $1.97 | $1.88 |
| 2022-06-28 | $1.94 | $1.83 | $1.94 | $1.75 |
| 2022-06-29 | $1.83 | $1.78 | $1.87 | $1.77 |
| 2022-06-30 | $1.78 | $1.72 | $1.79 | $1.70 |
| 2022-07-01 | $1.72 | $1.76 | $1.78 | $1.72 |
| 2022-07-02 | $1.76 | $1.84 | $1.85 | $1.75 |
| 2022-07-03 | $1.84 | $1.82 | $1.85 | $1.82 |
| 2022-07-04 | $1.82 | $1.89 | $1.89 | $1.82 |
| 2022-07-05 | $1.89 | $1.89 | $1.93 | $1.85 |
| 2022-07-06 | $1.89 | $1.94 | $1.94 | $1.89 |
| 2022-07-07 | $1.94 | $1.91 | $1.96 | $1.91 |
| 2022-07-08 | $1.91 | $1.99 | $2.01 | $1.90 |
| 2022-07-09 | $1.99 | $1.99 | $1.99 | $1.97 |
| 2022-07-10 | $1.99 | $1.87 | $1.99 | $1.87 |
| 2022-07-11 | $1.87 | $1.86 | $1.93 | $1.86 |
| 2022-07-12 | $1.86 | $1.81 | $1.89 | $1.80 |
| 2022-07-13 | $1.81 | $1.81 | $1.86 | $1.79 |
| 2022-07-14 | $1.81 | $1.93 | $1.95 | $1.79 |
| 2022-07-15 | $1.93 | $1.92 | $1.97 | $1.88 |
| 2022-07-16 | $1.92 | $2.00 | $2.01 | $1.92 |
| 2022-07-17 | $2.00 | $2.07 | $2.09 | $1.96 |
| 2022-07-18 | $2.07 | $2.27 | $2.27 | $2.06 |
| 2022-07-19 | $2.27 | $2.27 | $2.37 | $2.25 |
| 2022-07-20 | $2.27 | $2.40 | $2.40 | $2.25 |
| 2022-07-21 | $2.40 | $2.34 | $2.40 | $2.28 |
| 2022-07-22 | $2.34 | $2.48 | $2.54 | $2.31 |
| 2022-07-23 | $2.48 | $2.39 | $2.48 | $2.36 |
| 2022-07-24 | $2.39 | $2.51 | $2.54 | $2.39 |
| 2022-07-25 | $2.51 | $2.46 | $2.53 | $2.42 |
| 2022-07-26 | $2.46 | $2.37 | $2.51 | $2.35 |
| 2022-07-27 | $2.37 | $2.59 | $2.59 | $2.34 |
| 2022-07-28 | $2.59 | $2.63 | $2.76 | $2.50 |
| 2022-07-29 | $2.63 | $2.74 | $2.78 | $2.59 |
| 2022-07-30 | $2.74 | $2.77 | $2.79 | $2.74 |
| 2022-07-31 | $2.77 | $2.95 | $3.05 | $2.77 |
| 2022-08-01 | $2.95 | $2.94 | $2.95 | $2.91 |
| 2022-08-02 | $2.94 | $2.89 | $2.94 | $2.83 |
| 2022-08-03 | $2.89 | $2.94 | $2.96 | $2.89 |
| 2022-08-04 | $2.94 | $3.09 | $3.13 | $2.94 |
| 2022-08-05 | $3.09 | $3.15 | $3.17 | $3.04 |
| 2022-08-06 | $3.15 | $3.15 | $3.18 | $3.15 |
| 2022-08-07 | $3.15 | $3.15 | $3.20 | $3.13 |
| 2022-08-08 | $3.15 | $3.15 | $3.23 | $3.05 |
| 2022-08-09 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2022-08-10 | $4.60 | $4.87 | $5.05 | $4.41 |
| 2022-08-11 | $4.87 | $4.73 | $5.10 | $4.73 |
| 2022-08-12 | $4.73 | $5.03 | $5.03 | $4.59 |
| 2022-08-13 | $5.03 | $5.03 | $5.12 | $4.97 |
| 2022-08-14 | $5.03 | $4.61 | $5.04 | $4.57 |
| 2022-08-15 | $4.61 | $4.48 | $4.79 | $4.34 |
| 2022-08-16 | $4.48 | $4.37 | $4.58 | $4.23 |
| 2022-08-17 | $4.37 | $4.37 | $4.47 | $4.32 |
| 2022-08-18 | $4.37 | $4.33 | $4.48 | $4.31 |
| 2022-08-19 | $4.33 | $3.98 | $4.33 | $3.94 |
| 2022-08-20 | $3.98 | $4.70 | $4.80 | $3.98 |
| 2022-08-21 | $4.70 | $4.83 | $4.88 | $4.62 |
| 2022-08-22 | $4.83 | $4.81 | $4.98 | $4.67 |
| 2022-08-23 | $4.81 | $6.53 | $6.53 | $4.81 |
| 2022-08-24 | $6.53 | $6.49 | $6.99 | $6.02 |
| 2022-08-25 | $6.49 | $6.87 | $6.87 | $6.23 |
| 2022-08-26 | $6.87 | $6.51 | $7.10 | $6.42 |
| 2022-08-27 | $6.51 | $6.35 | $6.72 | $6.12 |
| 2022-08-28 | $6.35 | $6.02 | $6.40 | $5.84 |
| 2022-08-29 | $6.02 | $5.91 | $6.11 | $5.55 |
| 2022-08-30 | $5.91 | $5.86 | $6.24 | $5.79 |
| 2022-08-31 | $5.86 | $5.91 | $6.02 | $5.79 |
| 2022-09-01 | $5.91 | $5.84 | $6.01 | $5.76 |
| 2022-09-02 | $5.84 | $5.60 | $5.84 | $5.60 |
| 2022-09-03 | $5.60 | $5.56 | $5.66 | $5.52 |
| 2022-09-04 | $5.56 | $5.25 | $5.56 | $5.17 |
| 2022-09-05 | $5.25 | $5.42 | $5.55 | $5.21 |
| 2022-09-06 | $5.42 | $5.46 | $5.71 | $5.42 |
| 2022-09-07 | $5.46 | $5.42 | $5.46 | $5.01 |
| 2022-09-08 | $5.42 | $5.01 | $5.58 | $4.93 |
| 2022-09-09 | $5.01 | $5.09 | $5.34 | $5.01 |
| 2022-09-10 | $5.09 | $5.16 | $5.18 | $5.08 |
| 2022-09-11 | $5.16 | $5.17 | $5.17 | $5.09 |
| 2022-09-12 | $5.17 | $5.07 | $5.19 | $5.00 |
| 2022-09-13 | $5.07 | $4.77 | $5.09 | $4.77 |
| 2022-09-14 | $4.77 | $4.83 | $4.85 | $4.76 |
| 2022-09-15 | $4.83 | $4.60 | $4.83 | $4.56 |
| 2022-09-16 | $4.60 | $4.56 | $4.60 | $4.53 |
| 2022-09-17 | $4.56 | $4.55 | $4.56 | $4.45 |
| 2022-09-18 | $4.55 | $4.10 | $4.55 | $4.07 |
| 2022-09-19 | $4.10 | $4.04 | $4.13 | $3.92 |
| 2022-09-20 | $4.04 | $3.81 | $4.06 | $3.67 |
| 2022-09-21 | $3.81 | $3.67 | $3.82 | $3.64 |
| 2022-09-22 | $3.67 | $3.33 | $3.68 | $3.19 |
| 2022-09-23 | $3.33 | $3.33 | $3.41 | $3.25 |
| 2022-09-24 | $3.33 | $3.32 | $3.37 | $3.31 |
| 2022-09-25 | $3.32 | $3.29 | $3.37 | $3.29 |
| 2022-09-26 | $3.29 | $3.35 | $3.35 | $3.29 |
| 2022-09-27 | $3.35 | $3.41 | $3.53 | $3.35 |
| 2022-09-28 | $3.41 | $3.42 | $3.44 | $3.30 |
| 2022-09-29 | $3.42 | $3.44 | $3.44 | $3.37 |
| 2022-09-30 | $3.44 | $3.45 | $3.54 | $3.40 |
| 2022-10-01 | $3.45 | $3.43 | $3.48 | $3.43 |
| 2022-10-02 | $3.43 | $3.42 | $3.44 | $3.37 |
| 2022-10-03 | $3.42 | $3.50 | $3.52 | $3.40 |
| 2022-10-04 | $3.50 | $3.50 | $3.51 | $3.49 |
| 2022-10-05 | $3.50 | $3.54 | $3.55 | $3.49 |
| 2022-10-06 | $3.54 | $3.53 | $3.55 | $3.53 |
| 2022-10-07 | $3.53 | $3.48 | $3.57 | $3.47 |
| 2022-10-08 | $3.48 | $3.42 | $3.48 | $3.42 |
| 2022-10-09 | $3.42 | $3.44 | $3.47 | $3.42 |
| 2022-10-10 | $3.44 | $3.40 | $3.49 | $3.39 |
| 2022-10-11 | $3.40 | $3.39 | $3.40 | $3.23 |
| 2022-10-12 | $3.39 | $3.38 | $3.40 | $3.34 |
| 2022-10-13 | $3.38 | $3.35 | $3.38 | $3.25 |
| 2022-10-14 | $3.35 | $3.38 | $3.44 | $3.33 |
| 2022-10-15 | $3.38 | $3.35 | $3.41 | $3.35 |
| 2022-10-16 | $3.35 | $3.38 | $3.38 | $3.33 |
| 2022-10-17 | $3.38 | $3.44 | $3.51 | $3.36 |
| 2022-10-18 | $3.44 | $3.37 | $3.47 | $3.35 |
| 2022-10-19 | $3.37 | $3.32 | $3.37 | $3.32 |
| 2022-10-20 | $3.32 | $3.26 | $3.32 | $3.15 |
| 2022-10-21 | $3.26 | $3.25 | $3.27 | $3.21 |
| 2022-10-22 | $3.25 | $3.26 | $3.27 | $3.25 |
| 2022-10-23 | $3.26 | $3.29 | $3.29 | $3.25 |
| 2022-10-24 | $3.29 | $3.63 | $4.02 | $3.29 |
| 2022-10-25 | $3.63 | $3.85 | $3.90 | $3.63 |
| 2022-10-26 | $3.85 | $3.95 | $4.01 | $3.83 |
| 2022-10-27 | $3.95 | $3.94 | $4.03 | $3.81 |
| 2022-10-28 | $3.94 | $4.04 | $4.13 | $3.85 |
| 2022-10-29 | $4.04 | $4.65 | $4.68 | $4.04 |
| 2022-10-30 | $4.65 | $4.49 | $4.65 | $4.21 |
| 2022-10-31 | $4.49 | $4.49 | $4.49 | $4.49 |
| 2022-11-02 | $4.80 | $4.69 | $5.03 | $4.46 |
| 2022-11-03 | $4.69 | $5.00 | $5.23 | $4.66 |
| 2022-11-04 | $5.00 | $5.30 | $5.38 | $5.00 |
| 2022-11-05 | $5.30 | $5.33 | $5.40 | $5.26 |
| 2022-11-06 | $5.33 | $5.26 | $5.46 | $5.26 |
| 2022-11-07 | $5.26 | $5.31 | $5.43 | $5.20 |
| 2022-11-08 | $5.31 | $4.93 | $5.78 | $4.83 |
| 2022-11-09 | $4.93 | $4.46 | $8.41 | $4.46 |
| 2022-11-10 | $4.46 | $4.53 | $4.71 | $3.40 |
| 2022-11-11 | $4.53 | $2.89 | $4.53 | $2.00 |
| 2022-11-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-11-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-12-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-01-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-02-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-03-31 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-23 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-24 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-25 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-26 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-27 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-28 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-29 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-04-30 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-03 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-04 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-06 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-07 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-08 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-09 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-10 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-12 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-15 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-05-16 | $2.89 | $2.89 | $2.89 | $2.89 |
| 对 | 交换 |
|---|---|
| MCB/USDT | bibox |
| MCB/ETH | bilaxy |
| MCB/USD | ftx |
| MCB/WBNB | pancakeswap |
| MCB/USDT | poloniex |
| MCB/WETH | uniswapv2 |
描述
描述
MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.
MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.
ICO Details
ICO Details
)
MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.
MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.
Team:
- Yuriy Bolshukhin: Co-founder & Chief Operating Officer.
- Vladimir Bronnikov: Chief Officer of the planning department.
- Nikolay Panchenko: Co-founder & Chief Financial Officer.
- Anton Sivoded: Co-founder & Chief Visionary Officer.
MyCryptoBank will be holding its ICO in two phases, the Pre-sale started on July 16th, 2018 and is expected to end on August 16th, 2018. The public sale is set to start on September 10th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 487,000,000 tokens available, for 0.28 USD each incrementing 0.05 USD each week during the offering. The ICO funding cap is 3,000,000 USD and is expected to end on the 14th of October, 2018.
Token Reserve Split (35%):
- 10 % Kept for the project team
- 3 % Allocated for development of the Bounty campaign
- 7 % Distributed among partners and experts
- 15% Reserve fund
The token will not be mineable.
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 517000000 |
| 开始日期 | 2018-07-16 |
| 结束日期 | 2018-10-14 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.28 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | Estonia |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | https://mycryptobank.io/docs/MyCryptoBank-white-paper.pdf |
