NCASH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2018-03-01 | $0.0401100 | $0.0355200 | $0.0408800 | $0.0341000 |
2018-03-02 | $0.0358900 | $0.0351200 | $0.0388700 | $0.0340100 |
2018-03-03 | $0.0365700 | $0.0325600 | $0.0366900 | $0.0324500 |
2018-03-04 | $0.0326700 | $0.0338200 | $0.0361200 | $0.0325600 |
2018-03-05 | $0.0336400 | $0.0316900 | $0.0342100 | $0.0313500 |
2018-03-06 | $0.0297400 | $0.0302700 | $0.0316700 | $0.0287700 |
2018-03-07 | $0.0280000 | $0.0261100 | $0.0288900 | $0.0243200 |
2018-03-08 | $0.0245000 | $0.0226400 | $0.0246900 | $0.0219900 |
2018-03-09 | $0.0224800 | $0.0255400 | $0.0262800 | $0.0203600 |
2018-03-10 | $0.0242800 | $0.0246300 | $0.0258600 | $0.0234900 |
2018-03-11 | $0.0267300 | $0.0307300 | $0.0311200 | $0.0260600 |
2018-03-12 | $0.0293500 | $0.0358400 | $0.0361100 | $0.0292500 |
2018-03-13 | $0.0360000 | $0.0445200 | $0.0497400 | $0.0345300 |
2018-03-14 | $0.0398600 | $0.0305700 | $0.0399400 | $0.0302400 |
2018-03-15 | $0.0307600 | $0.0339000 | $0.0367900 | $0.0293500 |
2018-03-16 | $0.0340400 | $0.0307300 | $0.0343800 | $0.0301500 |
2018-03-17 | $0.0291700 | $0.0264100 | $0.0305100 | $0.0262500 |
2018-03-18 | $0.0276000 | $0.0301500 | $0.0322000 | $0.0256300 |
2018-03-19 | $0.0317300 | $0.0326800 | $0.0358700 | $0.0313900 |
2018-03-20 | $0.0337200 | $0.0361300 | $0.0372900 | $0.0333600 |
对 | 交换 |
---|---|
NCASH/BNB | binance |
NCASH/BTC | binance |
NCASH/BTC | bitfinex |
NCASH/BTC | bittrex |
NCASH/BTC | codex |
NCASH/BTC | coinbene |
NCASH/BTC | crex24 |
NCASH/BTC | cryptagio |
NCASH/BTC | ethfinex |
NCASH/BTC | huobikorea |
NCASH/BTC | huobipro |
NCASH/BTC | nuex |
NCASH/BTC | upbit |
NCASH/BTC | zecoex |
NCASH/ETH | binance |
NCASH/ETH | bitfinex |
NCASH/ETH | codex |
NCASH/ETH | cryptagio |
NCASH/ETH | ethfinex |
NCASH/ETH | huobikorea |
Nucleus Vision is an IoT-based, contactless identification system that empowers retailers to identify and better serve their customers. Nucleus Vision intends to bridge the gap between the online and offline retail world by leveraging the Ethereum blockchain.
NCASH is an ERC20 token that serves as a currency on Nucleus Vision's ecosystem.