nUSD
nUSD (HotBit) 秩 3073
网站
Reddit
Twitter
0 nUSD
买卖
Get Wallet
nUSD (HotBit)
nUSD (HotBit) 价钱 $ 0.0000
$ 0.0000
nUSD (HotBit) 24h Vol
$1,944,708
$1,944,708
nUSD (HotBit) 市值 $0
$0
24小时
0 1 H
0.05 %
24 H
0.08 %
7 d
0.29 %
今天 nUSD (HotBit) 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 N/A 目前正在市场上流传。 nUSD (HotBit) 价格目前正在经历变化 0.08 %, 校验 所有加密货币. 过去24小时 0.019 M US dollars nUSD (HotBit) 已被交易 加密交换. 得到 nUSD (HotBit)'s 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
nUSD (HotBit)
符号
nUSD
算法
BTC 价钱
0.00000000 BTC
BTC 市场
---
BTC 24h Vol
0
开采的总硬币
0 nUSD
1h
0.05 %
24h
0.08 %
7d
0.29 %
Twitter
Facebook
Share nUSD (HotBit) Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $10.98 | $11.01 | $11.01 | $11.01 |
| 2022-01-09 | $11.01 | $11.06 | $11.06 | $11.06 |
| 2022-01-10 | $11.06 | $11.05 | $11.05 | $11.05 |
| 2022-01-11 | $11.05 | $11.29 | $11.29 | $11.29 |
| 2022-01-12 | $11.29 | $11.61 | $11.61 | $11.61 |
| 2022-01-13 | $11.60 | $11.25 | $11.25 | $11.25 |
| 2022-01-14 | $11.25 | $11.38 | $11.38 | $11.38 |
| 2022-01-15 | $11.38 | $11.38 | $11.38 | $11.38 |
| 2022-01-16 | $11.38 | $11.39 | $11.39 | $11.39 |
| 2022-01-17 | $11.39 | $11.16 | $11.16 | $11.16 |
| 2022-01-18 | $11.16 | $11.19 | $11.19 | $11.19 |
| 2022-01-19 | $11.19 | $11.01 | $11.01 | $11.01 |
| 2022-01-20 | $11.01 | $10.75 | $10.75 | $10.75 |
| 2022-01-21 | $10.75 | $9.63 | $9.63 | $9.63 |
| 2022-01-22 | $9.64 | $9.27 | $9.27 | $9.27 |
| 2022-01-23 | $9.27 | $9.59 | $9.59 | $9.59 |
| 2022-01-24 | $9.59 | $9.70 | $9.70 | $9.70 |
| 2022-01-25 | $9.70 | $9.68 | $9.70 | $9.66 |
| 2022-01-26 | $9.77 | $9.73 | $9.73 | $9.73 |
| 2022-01-27 | $9.73 | $9.83 | $9.83 | $9.83 |
| 2022-01-28 | $9.83 | $9.97 | $9.97 | $9.97 |
| 2022-01-29 | $9.97 | $10.09 | $10.09 | $10.09 |
| 2022-01-30 | $10.09 | $10.02 | $10.02 | $10.02 |
| 2022-01-31 | $10.02 | $10.17 | $10.17 | $10.17 |
| 2022-02-01 | $10.17 | $10.23 | $10.23 | $10.23 |
| 2022-02-02 | $10.23 | $9.74 | $9.74 | $9.74 |
| 2022-02-03 | $9.75 | $9.86 | $9.86 | $9.86 |
| 2022-02-04 | $9.86 | $10.99 | $10.99 | $10.99 |
| 2022-02-05 | $10.99 | $10.94 | $10.94 | $10.94 |
| 2022-02-06 | $10.94 | $11.21 | $11.21 | $11.21 |
| 2022-02-07 | $11.21 | $11.59 | $11.59 | $11.59 |
| 2022-02-08 | $11.59 | $11.65 | $11.65 | $11.65 |
| 2022-02-09 | $11.65 | $11.74 | $11.74 | $11.74 |
| 2022-02-10 | $11.74 | $11.50 | $11.50 | $11.50 |
| 2022-02-11 | $11.50 | $11.20 | $11.20 | $11.20 |
| 2022-02-12 | $11.20 | $11.16 | $11.16 | $11.16 |
| 2022-02-13 | $11.16 | $11.11 | $11.11 | $11.11 |
| 2022-02-14 | $11.11 | $11.24 | $11.24 | $11.24 |
| 2022-02-15 | $11.24 | $11.78 | $11.78 | $11.78 |
| 2022-02-16 | $11.78 | $11.60 | $11.60 | $11.60 |
| 2022-02-17 | $11.60 | $10.71 | $10.71 | $10.71 |
| 2022-02-18 | $10.71 | $10.57 | $10.57 | $10.57 |
| 2022-02-19 | $10.57 | $10.60 | $10.60 | $10.60 |
| 2022-02-20 | $10.60 | $10.14 | $10.14 | $10.14 |
| 2022-02-21 | $10.14 | $9.79 | $9.79 | $9.79 |
| 2022-02-22 | $9.79 | $10.11 | $10.11 | $10.11 |
| 2022-02-23 | $10.11 | $9.85 | $9.85 | $9.85 |
| 2022-02-24 | $9.85 | $10.13 | $10.13 | $10.13 |
| 2022-02-25 | $10.13 | $10.37 | $10.37 | $10.37 |
| 2022-02-26 | $10.37 | $10.34 | $10.34 | $10.34 |
| 2022-02-27 | $10.34 | $9.96 | $9.96 | $9.96 |
| 2022-02-28 | $9.96 | $11.41 | $11.41 | $11.41 |
| 2022-03-01 | $11.41 | $11.74 | $11.74 | $11.74 |
| 2022-03-02 | $11.74 | $11.61 | $11.61 | $11.61 |
| 2022-03-03 | $11.61 | $11.22 | $11.22 | $11.22 |
| 2022-03-04 | $11.22 | $10.34 | $10.34 | $10.34 |
| 2022-03-05 | $10.34 | $10.41 | $10.41 | $10.41 |
| 2022-03-06 | $10.41 | $10.15 | $10.15 | $10.15 |
| 2022-03-07 | $10.15 | $10.05 | $10.05 | $10.05 |
| 2022-03-08 | $10.05 | $10.24 | $10.24 | $10.24 |
| 2022-03-09 | $10.24 | $11.09 | $11.09 | $11.09 |
| 2022-03-10 | $11.09 | $10.42 | $10.42 | $10.42 |
| 2022-03-11 | $10.42 | $10.24 | $10.24 | $10.24 |
| 2022-03-12 | $10.24 | $10.25 | $10.25 | $10.25 |
| 2022-03-13 | $10.25 | $9.99 | $9.99 | $9.99 |
| 2022-03-14 | $9.99 | $10.49 | $10.49 | $10.49 |
| 2022-03-15 | $10.49 | $10.39 | $10.39 | $10.39 |
| 2022-03-16 | $10.39 | $10.87 | $10.87 | $10.87 |
| 2022-03-17 | $10.87 | $10.82 | $10.82 | $10.82 |
| 2022-03-18 | $10.82 | $11.04 | $11.04 | $11.04 |
| 2022-03-19 | $11.04 | $11.16 | $11.16 | $11.16 |
| 2022-03-20 | $11.16 | $10.90 | $10.90 | $10.90 |
| 2022-03-21 | $10.90 | $10.84 | $10.84 | $10.84 |
| 2022-03-22 | $10.84 | $11.20 | $11.20 | $11.20 |
| 2022-03-23 | $11.20 | $11.34 | $11.34 | $11.34 |
| 2022-03-24 | $11.34 | $11.63 | $11.63 | $11.63 |
| 2022-03-25 | $11.63 | $11.71 | $11.71 | $11.71 |
| 2022-03-26 | $11.71 | $11.77 | $11.77 | $11.77 |
| 2022-03-27 | $11.77 | $12.38 | $12.38 | $12.38 |
| 2022-03-28 | $12.38 | $12.45 | $12.45 | $12.45 |
| 2022-03-29 | $12.45 | $12.54 | $12.54 | $12.54 |
| 2022-03-30 | $12.54 | $12.43 | $12.43 | $12.43 |
| 2022-03-31 | $12.43 | $12.03 | $12.03 | $12.03 |
| 2022-04-01 | $12.03 | $12.23 | $12.23 | $12.23 |
| 2022-04-02 | $12.23 | $12.11 | $12.11 | $12.11 |
| 2022-04-03 | $12.11 | $12.10 | $12.12 | $12.10 |
| 2022-04-04 | $12.26 | $12.31 | $12.31 | $12.31 |
| 2022-04-05 | $12.31 | $12.02 | $12.02 | $12.02 |
| 2022-04-06 | $12.02 | $11.41 | $11.41 | $11.41 |
| 2022-04-07 | $11.41 | $11.48 | $11.48 | $11.48 |
| 2022-04-08 | $11.48 | $11.17 | $11.17 | $11.17 |
| 2022-04-09 | $11.17 | $11.30 | $11.30 | $11.30 |
| 2022-04-10 | $11.30 | $11.14 | $11.14 | $11.14 |
| 2022-04-11 | $11.14 | $10.45 | $10.45 | $10.45 |
| 2022-04-12 | $10.45 | $10.59 | $10.59 | $10.59 |
| 2022-04-13 | $10.59 | $10.87 | $10.87 | $10.87 |
| 2022-04-14 | $10.87 | $10.56 | $10.56 | $10.56 |
| 2022-04-15 | $10.56 | $10.72 | $10.72 | $10.72 |
| 2022-04-16 | $10.72 | $10.67 | $10.67 | $10.67 |
| 2022-04-17 | $10.67 | $10.49 | $10.49 | $10.49 |
| 2022-04-18 | $10.49 | $10.46 | $10.49 | $10.46 |
| 2022-04-19 | $10.78 | $10.97 | $10.97 | $10.97 |
| 2022-04-20 | $10.97 | $10.93 | $10.93 | $10.93 |
| 2022-04-21 | $10.93 | $10.70 | $10.70 | $10.70 |
| 2022-04-22 | $10.70 | $10.49 | $10.49 | $10.49 |
| 2022-04-23 | $10.49 | $10.42 | $10.42 | $10.42 |
| 2022-04-24 | $10.42 | $10.43 | $10.43 | $10.43 |
| 2022-04-25 | $10.43 | $10.68 | $10.68 | $10.68 |
| 2022-04-26 | $10.68 | $10.07 | $10.07 | $10.07 |
| 2022-04-27 | $10.07 | $10.37 | $10.37 | $10.37 |
| 2022-04-28 | $10.37 | $10.50 | $10.50 | $10.50 |
| 2022-04-29 | $10.50 | $10.20 | $10.20 | $10.20 |
| 2022-04-30 | $10.20 | $9.95 | $9.95 | $9.95 |
| 2022-05-01 | $9.95 | $10.17 | $10.17 | $10.17 |
| 2022-05-02 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2022-05-03 | $10.18 | $9.97 | $9.97 | $9.97 |
| 2022-05-04 | $9.97 | $10.48 | $10.48 | $10.48 |
| 2022-05-05 | $10.48 | $9.66 | $9.66 | $9.66 |
| 2022-05-06 | $9.66 | $9.51 | $9.51 | $9.51 |
| 2022-05-07 | $9.51 | $9.37 | $9.37 | $9.37 |
| 2022-05-08 | $9.37 | $8.99 | $8.99 | $8.99 |
| 2022-05-09 | $8.99 | $7.95 | $7.95 | $7.95 |
| 2022-05-10 | $7.95 | $8.19 | $8.19 | $8.19 |
| 2022-05-11 | $8.19 | $7.67 | $7.67 | $7.67 |
| 2022-05-12 | $7.67 | $7.64 | $7.64 | $7.64 |
| 2022-05-13 | $7.64 | $7.73 | $7.73 | $7.73 |
| 2022-05-14 | $7.73 | $7.94 | $7.94 | $7.94 |
| 2022-05-15 | $7.94 | $8.27 | $8.27 | $8.27 |
| 2022-05-16 | $8.27 | $7.88 | $7.88 | $7.88 |
| 2022-05-17 | $7.88 | $8.04 | $8.04 | $8.04 |
| 2022-05-18 | $8.04 | $7.57 | $7.57 | $7.57 |
| 2022-05-19 | $7.57 | $8.00 | $8.00 | $8.00 |
| 2022-05-20 | $8.00 | $7.71 | $7.71 | $7.71 |
| 2022-05-21 | $7.71 | $7.77 | $7.77 | $7.77 |
| 2022-05-22 | $7.77 | $8.00 | $8.00 | $8.00 |
| 2022-05-23 | $8.00 | $7.68 | $7.68 | $7.68 |
| 2022-05-24 | $7.68 | $7.83 | $7.83 | $7.83 |
| 2022-05-25 | $7.83 | $7.80 | $7.80 | $7.80 |
| 2022-05-26 | $7.80 | $7.71 | $7.71 | $7.71 |
| 2022-05-27 | $7.71 | $7.56 | $7.56 | $7.56 |
| 2022-05-28 | $7.56 | $7.67 | $7.67 | $7.67 |
| 2022-05-29 | $7.67 | $7.78 | $7.78 | $7.78 |
| 2022-05-30 | $7.78 | $8.38 | $8.38 | $8.38 |
| 2022-05-31 | $8.38 | $8.40 | $8.40 | $8.40 |
| 2022-06-01 | $8.40 | $7.87 | $7.87 | $7.87 |
| 2022-06-02 | $7.87 | $8.04 | $8.04 | $8.04 |
| 2022-06-03 | $8.04 | $7.85 | $7.85 | $7.85 |
| 2022-06-04 | $7.84 | $7.89 | $7.89 | $7.89 |
| 2022-06-05 | $7.89 | $7.90 | $7.90 | $7.90 |
| 2022-06-06 | $7.90 | $8.28 | $8.28 | $8.28 |
| 2022-06-07 | $8.28 | $8.22 | $8.22 | $8.22 |
| 2022-06-08 | $8.22 | $7.98 | $7.98 | $7.98 |
| 2022-06-09 | $7.98 | $7.95 | $7.95 | $7.95 |
| 2022-06-10 | $7.95 | $7.68 | $7.68 | $7.68 |
| 2022-06-11 | $7.68 | $7.50 | $7.50 | $7.50 |
| 2022-06-12 | $7.50 | $7.02 | $7.02 | $7.02 |
| 2022-06-13 | $7.02 | $5.94 | $5.94 | $5.94 |
| 2022-06-14 | $5.94 | $5.84 | $5.84 | $5.84 |
| 2022-06-15 | $5.84 | $5.96 | $5.96 | $5.96 |
| 2022-06-16 | $5.96 | $5.38 | $5.38 | $5.38 |
| 2022-06-17 | $5.38 | $5.40 | $5.40 | $5.40 |
| 2022-06-18 | $5.40 | $5.01 | $5.01 | $5.01 |
| 2022-06-19 | $5.01 | $5.43 | $5.43 | $5.43 |
| 2022-06-20 | $5.43 | $5.43 | $5.43 | $5.43 |
| 2022-06-21 | $5.43 | $5.47 | $5.47 | $5.47 |
| 2022-06-22 | $5.47 | $5.27 | $5.27 | $5.27 |
| 2022-06-23 | $5.27 | $5.57 | $5.57 | $5.57 |
| 2022-06-24 | $5.57 | $5.61 | $5.61 | $5.61 |
| 2022-06-25 | $5.61 | $5.67 | $5.67 | $5.67 |
| 2022-06-26 | $5.67 | $5.56 | $5.56 | $5.56 |
| 2022-06-27 | $5.56 | $5.47 | $5.47 | $5.47 |
| 2022-06-28 | $5.47 | $5.35 | $5.35 | $5.35 |
| 2022-06-29 | $5.35 | $5.31 | $5.31 | $5.31 |
| 2022-06-30 | $5.31 | $5.26 | $5.26 | $5.26 |
| 2022-07-01 | $5.26 | $5.09 | $5.09 | $5.09 |
| 2022-07-02 | $5.09 | $5.08 | $5.08 | $5.08 |
| 2022-07-03 | $5.08 | $5.10 | $5.10 | $5.10 |
| 2022-07-04 | $5.10 | $5.34 | $5.34 | $5.34 |
| 2022-07-05 | $5.34 | $5.33 | $5.33 | $5.33 |
| 2022-07-06 | $5.33 | $5.43 | $5.43 | $5.43 |
| 2022-07-07 | $5.43 | $5.71 | $5.71 | $5.71 |
| 2022-07-08 | $5.71 | $5.71 | $5.71 | $5.71 |
| 2022-07-09 | $5.71 | $5.70 | $5.70 | $5.70 |
| 2022-07-10 | $5.70 | $5.51 | $5.51 | $5.51 |
| 2022-07-11 | $5.51 | $5.27 | $5.27 | $5.27 |
| 2022-07-12 | $5.27 | $5.10 | $5.10 | $5.10 |
| 2022-07-13 | $5.10 | $5.35 | $5.35 | $5.35 |
| 2022-07-14 | $5.35 | $5.44 | $5.44 | $5.44 |
| 2022-07-15 | $5.44 | $5.50 | $5.50 | $5.50 |
| 2022-07-16 | $5.50 | $5.60 | $5.60 | $5.60 |
| 2022-07-17 | $5.60 | $5.49 | $5.49 | $5.49 |
| 2022-07-18 | $5.49 | $5.93 | $5.93 | $5.93 |
| 2022-07-19 | $5.93 | $6.18 | $6.18 | $6.18 |
| 2022-07-20 | $6.18 | $6.14 | $6.14 | $6.14 |
| 2022-07-21 | $6.14 | $6.12 | $6.12 | $6.12 |
| 2022-07-22 | $6.12 | $5.99 | $5.99 | $5.99 |
| 2022-07-23 | $5.99 | $5.93 | $5.93 | $5.93 |
| 2022-07-24 | $5.93 | $5.97 | $5.97 | $5.97 |
| 2022-07-25 | $5.97 | $5.63 | $5.63 | $5.63 |
| 2022-07-26 | $5.63 | $5.62 | $5.62 | $5.62 |
| 2022-07-27 | $5.62 | $6.07 | $6.07 | $6.07 |
| 2022-07-28 | $6.07 | $6.30 | $6.30 | $6.30 |
| 2022-07-29 | $6.30 | $6.28 | $6.28 | $6.28 |
| 2022-07-30 | $6.28 | $6.25 | $6.25 | $6.25 |
| 2022-07-31 | $6.25 | $6.16 | $6.16 | $6.16 |
| 2022-08-01 | $6.16 | $6.15 | $6.15 | $6.15 |
| 2022-08-02 | $6.15 | $6.07 | $6.07 | $6.07 |
| 2022-08-03 | $6.07 | $6.03 | $6.03 | $6.03 |
| 2022-08-04 | $6.03 | $5.98 | $5.98 | $5.98 |
| 2022-08-05 | $5.98 | $6.16 | $6.16 | $6.16 |
| 2022-08-06 | $6.16 | $6.07 | $6.07 | $6.07 |
| 2022-08-07 | $6.07 | $6.12 | $6.12 | $6.12 |
| 2022-08-08 | $6.12 | $6.29 | $6.29 | $6.29 |
| 2022-08-09 | $6.29 | $6.12 | $6.12 | $6.12 |
| 2022-08-10 | $6.12 | $6.33 | $6.33 | $6.33 |
| 2022-08-11 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2022-08-12 | $6.33 | $6.45 | $6.45 | $6.45 |
| 2022-08-13 | $6.45 | $6.46 | $6.46 | $6.46 |
| 2022-08-14 | $6.46 | $6.42 | $6.42 | $6.42 |
| 2022-08-15 | $6.42 | $6.37 | $6.37 | $6.37 |
| 2022-08-16 | $6.37 | $6.30 | $6.30 | $6.30 |
| 2022-08-17 | $6.30 | $6.17 | $6.17 | $6.17 |
| 2022-08-18 | $6.17 | $6.13 | $6.13 | $6.13 |
| 2022-08-19 | $6.13 | $5.50 | $5.50 | $5.50 |
| 2022-08-20 | $5.50 | $5.59 | $5.59 | $5.59 |
| 2022-08-21 | $5.59 | $5.68 | $5.68 | $5.68 |
| 2022-08-22 | $5.68 | $5.65 | $5.65 | $5.65 |
| 2022-08-23 | $5.65 | $5.69 | $5.69 | $5.69 |
| 2022-08-24 | $5.69 | $5.65 | $5.65 | $5.65 |
| 2022-08-25 | $5.65 | $5.70 | $5.70 | $5.70 |
| 2022-08-26 | $5.70 | $5.35 | $5.35 | $5.35 |
| 2022-08-27 | $5.35 | $5.29 | $5.29 | $5.29 |
| 2022-08-28 | $5.29 | $5.17 | $5.17 | $5.17 |
| 2022-08-29 | $5.17 | $5.36 | $5.36 | $5.36 |
| 2022-08-30 | $5.36 | $5.24 | $5.24 | $5.24 |
| 2022-08-31 | $5.24 | $5.30 | $5.30 | $5.30 |
| 2022-09-01 | $5.30 | $5.32 | $5.32 | $5.32 |
| 2022-09-02 | $5.32 | $5.27 | $5.27 | $5.27 |
| 2022-09-03 | $5.27 | $5.24 | $5.24 | $5.24 |
| 2022-09-04 | $5.24 | $5.29 | $5.29 | $5.29 |
| 2022-09-05 | $5.29 | $5.23 | $5.23 | $5.23 |
| 2022-09-06 | $5.23 | $4.97 | $4.97 | $4.97 |
| 2022-09-07 | $4.97 | $5.10 | $5.10 | $5.10 |
| 2022-09-08 | $5.10 | $5.11 | $5.11 | $5.11 |
| 2022-09-09 | $5.11 | $5.65 | $5.65 | $5.65 |
| 2022-09-10 | $5.65 | $5.72 | $5.72 | $5.72 |
| 2022-09-11 | $5.72 | $5.77 | $5.77 | $5.77 |
| 2022-09-12 | $5.77 | $5.92 | $5.92 | $5.92 |
| 2022-09-13 | $5.92 | $5.33 | $5.33 | $5.33 |
| 2022-09-14 | $5.33 | $5.35 | $5.35 | $5.35 |
| 2022-09-15 | $5.35 | $5.21 | $5.21 | $5.21 |
| 2022-09-16 | $5.21 | $5.23 | $5.23 | $5.23 |
| 2022-09-17 | $5.23 | $5.32 | $5.32 | $5.32 |
| 2022-09-18 | $5.32 | $5.13 | $5.13 | $5.13 |
| 2022-09-19 | $5.13 | $5.16 | $5.16 | $5.16 |
| 2022-09-20 | $5.16 | $5.18 | $5.18 | $5.16 |
| 2022-09-21 | $4.99 | $4.88 | $4.88 | $4.88 |
| 2022-09-22 | $4.88 | $5.14 | $5.14 | $5.14 |
| 2022-09-23 | $5.13 | $5.10 | $5.10 | $5.10 |
| 2022-09-24 | $5.10 | $5.00 | $5.00 | $5.00 |
| 2022-09-25 | $5.00 | $4.97 | $4.97 | $4.97 |
| 2022-09-26 | $4.97 | $5.08 | $5.08 | $5.08 |
| 2022-09-27 | $5.08 | $5.04 | $5.04 | $5.04 |
| 2022-09-28 | $5.04 | $5.13 | $5.13 | $5.13 |
| 2022-09-29 | $5.13 | $5.18 | $5.18 | $5.18 |
| 2022-09-30 | $5.18 | $5.13 | $5.13 | $5.13 |
| 2022-10-01 | $5.13 | $5.10 | $5.10 | $5.10 |
| 2022-10-02 | $5.10 | $5.04 | $5.04 | $5.04 |
| 2022-10-03 | $5.04 | $5.19 | $5.19 | $5.19 |
| 2022-10-04 | $5.19 | $5.38 | $5.38 | $5.38 |
| 2022-10-05 | $5.38 | $5.33 | $5.33 | $5.33 |
| 2022-10-06 | $5.33 | $5.28 | $5.28 | $5.28 |
| 2022-10-07 | $5.28 | $5.16 | $5.16 | $5.16 |
| 2022-10-08 | $5.16 | $5.13 | $5.13 | $5.13 |
| 2022-10-09 | $5.13 | $5.14 | $5.14 | $5.14 |
| 2022-10-10 | $5.14 | $5.06 | $5.06 | $5.06 |
| 2022-10-11 | $5.06 | $5.04 | $5.04 | $5.04 |
| 2022-10-12 | $5.04 | $5.06 | $5.06 | $5.06 |
| 2022-10-13 | $5.06 | $5.12 | $5.12 | $5.12 |
| 2022-10-14 | $5.12 | $5.07 | $5.07 | $5.07 |
| 2022-10-15 | $5.07 | $5.04 | $5.04 | $5.04 |
| 2022-10-16 | $5.04 | $5.09 | $5.09 | $5.09 |
| 2022-10-17 | $5.09 | $5.17 | $5.17 | $5.17 |
| 2022-10-18 | $5.17 | $5.11 | $5.11 | $5.11 |
| 2022-10-19 | $5.11 | $5.05 | $5.05 | $5.05 |
| 2022-10-20 | $5.05 | $5.03 | $5.03 | $5.03 |
| 2022-10-21 | $5.03 | $5.06 | $5.06 | $5.06 |
| 2022-10-22 | $5.06 | $5.08 | $5.08 | $5.08 |
| 2022-10-23 | $5.08 | $5.17 | $5.17 | $5.17 |
| 2022-10-24 | $5.17 | $5.11 | $5.11 | $5.11 |
| 2022-10-25 | $5.11 | $5.31 | $5.31 | $5.31 |
| 2022-10-26 | $5.31 | $5.49 | $5.49 | $5.49 |
| 2022-10-27 | $5.49 | $5.36 | $5.36 | $5.36 |
| 2022-10-28 | $5.36 | $5.44 | $5.44 | $5.44 |
| 2022-10-29 | $5.44 | $5.50 | $5.50 | $5.50 |
| 2022-10-30 | $5.50 | $5.45 | $5.45 | $5.45 |
| 2022-10-31 | $5.45 | $5.45 | $5.46 | $5.45 |
| 2022-11-02 | $5.41 | $5.32 | $5.32 | $5.32 |
| 2022-11-03 | $5.32 | $5.34 | $5.34 | $5.34 |
| 2022-11-04 | $5.34 | $5.59 | $5.59 | $5.59 |
| 2022-11-05 | $5.59 | $5.63 | $5.63 | $5.63 |
| 2022-11-06 | $5.63 | $5.53 | $5.53 | $5.53 |
| 2022-11-07 | $5.53 | $5.44 | $5.44 | $5.44 |
| 2022-11-08 | $5.44 | $4.90 | $4.90 | $4.90 |
| 2022-11-09 | $4.90 | $4.18 | $4.18 | $4.18 |
| 2022-11-10 | $4.18 | $4.64 | $4.64 | $4.64 |
| 2022-11-11 | $4.64 | $4.49 | $4.49 | $4.49 |
| 2022-11-12 | $4.49 | $4.43 | $4.43 | $4.43 |
| 2022-11-13 | $4.43 | $4.31 | $4.31 | $4.31 |
| 2022-11-14 | $4.31 | $4.38 | $4.38 | $4.38 |
| 2022-11-15 | $4.38 | $4.46 | $4.46 | $4.46 |
| 2022-11-16 | $4.46 | $4.40 | $4.40 | $4.40 |
| 2022-11-17 | $4.40 | $4.41 | $4.41 | $4.41 |
| 2022-11-18 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2022-11-19 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2022-11-20 | $4.41 | $4.29 | $4.29 | $4.29 |
| 2022-11-21 | $4.29 | $4.16 | $4.16 | $4.16 |
| 2022-11-22 | $4.16 | $4.27 | $4.27 | $4.27 |
| 2022-11-23 | $4.28 | $4.38 | $4.38 | $4.38 |
| 2022-11-24 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2022-11-25 | $4.38 | $4.36 | $4.36 | $4.36 |
| 2022-11-26 | $4.36 | $4.35 | $4.35 | $4.35 |
| 2022-11-27 | $4.35 | $4.34 | $4.34 | $4.34 |
| 2022-11-28 | $4.34 | $4.28 | $4.28 | $4.28 |
| 2022-11-29 | $4.28 | $4.34 | $4.34 | $4.34 |
| 2022-11-30 | $4.34 | $4.53 | $4.53 | $4.53 |
| 2022-12-01 | $4.53 | $4.49 | $4.49 | $4.49 |
| 2022-12-02 | $4.49 | $4.52 | $4.52 | $4.52 |
| 2022-12-03 | $4.52 | $4.46 | $4.46 | $4.46 |
| 2022-12-04 | $4.46 | $4.52 | $4.52 | $4.52 |
| 2022-12-05 | $4.52 | $4.48 | $4.48 | $4.48 |
| 2022-12-06 | $4.48 | $4.51 | $4.51 | $4.51 |
| 2022-12-07 | $4.51 | $4.45 | $4.45 | $4.45 |
| 2022-12-08 | $4.45 | $4.55 | $4.55 | $4.55 |
| 2022-12-09 | $4.55 | $4.53 | $4.53 | $4.53 |
| 2022-12-10 | $4.53 | $4.53 | $4.53 | $4.53 |
| 2022-12-11 | $4.53 | $4.52 | $4.52 | $4.52 |
| 2022-12-12 | $4.52 | $4.55 | $4.55 | $4.55 |
| 2022-12-13 | $4.55 | $4.70 | $4.70 | $4.70 |
| 2022-12-14 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2022-12-15 | $4.70 | $4.59 | $4.59 | $4.59 |
| 2022-12-16 | $4.59 | $4.40 | $4.40 | $4.40 |
| 2022-12-17 | $4.40 | $4.43 | $4.43 | $4.43 |
| 2022-12-18 | $4.43 | $4.42 | $4.42 | $4.42 |
| 2022-12-19 | $4.42 | $4.34 | $4.34 | $4.34 |
| 2022-12-20 | $4.34 | $4.47 | $4.47 | $4.47 |
| 2022-12-21 | $4.47 | $4.44 | $4.44 | $4.44 |
| 2022-12-22 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2022-12-23 | $4.44 | $4.43 | $4.43 | $4.43 |
| 2022-12-24 | $4.43 | $4.45 | $4.45 | $4.45 |
| 2022-12-25 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2022-12-26 | $4.45 | $4.47 | $4.47 | $4.47 |
| 2022-12-27 | $4.47 | $4.41 | $4.41 | $4.41 |
| 2022-12-28 | $4.41 | $4.37 | $4.37 | $4.37 |
| 2022-12-29 | $4.37 | $4.39 | $4.39 | $4.39 |
| 2022-12-30 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2022-12-31 | $4.39 | $4.37 | $4.37 | $4.37 |
| 2023-01-01 | $4.37 | $4.39 | $4.39 | $4.39 |
| 2023-01-02 | $4.39 | $4.40 | $4.40 | $4.40 |
| 2023-01-03 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2023-01-04 | $4.40 | $4.45 | $4.45 | $4.45 |
| 2023-01-05 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2023-01-06 | $4.45 | $4.48 | $4.48 | $4.48 |
| 2023-01-07 | $4.48 | $4.48 | $4.48 | $4.48 |
| 2023-01-08 | $4.48 | $4.52 | $4.52 | $4.52 |
| 2023-01-09 | $4.52 | $4.54 | $4.54 | $4.54 |
| 2023-01-10 | $4.54 | $4.61 | $4.61 | $4.61 |
| 2023-01-11 | $4.61 | $4.74 | $4.74 | $4.74 |
| 2023-01-12 | $4.74 | $4.98 | $4.98 | $4.98 |
| 2023-01-13 | $4.98 | $5.27 | $5.27 | $5.27 |
| 2023-01-14 | $5.27 | $5.54 | $5.54 | $5.54 |
| 2023-01-15 | $5.54 | $5.52 | $5.52 | $5.52 |
| 2023-01-16 | $5.52 | $5.60 | $5.60 | $5.60 |
| 2023-01-17 | $5.60 | $5.58 | $5.58 | $5.58 |
| 2023-01-18 | $5.58 | $5.46 | $5.46 | $5.46 |
| 2023-01-19 | $5.46 | $5.57 | $5.57 | $5.57 |
| 2023-01-20 | $5.57 | $5.99 | $5.99 | $5.99 |
| 2023-01-21 | $5.99 | $6.02 | $6.02 | $6.02 |
| 2023-01-22 | $6.02 | $6.00 | $6.00 | $6.00 |
| 2023-01-23 | $6.00 | $6.06 | $6.06 | $6.06 |
| 2023-01-24 | $6.06 | $5.98 | $5.98 | $5.98 |
| 2023-01-25 | $5.98 | $6.09 | $6.09 | $6.09 |
| 2023-01-26 | $6.09 | $6.08 | $6.08 | $6.08 |
| 2023-01-27 | $6.08 | $6.10 | $6.10 | $6.10 |
| 2023-01-28 | $6.10 | $6.09 | $6.09 | $6.09 |
| 2023-01-29 | $6.09 | $6.27 | $6.27 | $6.27 |
| 2023-01-30 | $6.27 | $6.03 | $6.03 | $6.03 |
| 2023-01-31 | $6.03 | $6.03 | $6.03 | $6.03 |
| 2023-02-01 | $6.11 | $6.27 | $6.27 | $6.27 |
| 2023-02-02 | $6.27 | $6.20 | $6.20 | $6.20 |
| 2023-02-03 | $6.20 | $6.19 | $6.19 | $6.19 |
| 2023-02-04 | $6.19 | $6.16 | $6.16 | $6.16 |
| 2023-02-05 | $6.16 | $6.06 | $6.06 | $6.06 |
| 2023-02-06 | $6.06 | $6.01 | $6.01 | $6.01 |
| 2023-02-07 | $6.01 | $6.14 | $6.14 | $6.14 |
| 2023-02-08 | $6.14 | $6.07 | $6.07 | $6.07 |
| 2023-02-09 | $6.07 | $5.76 | $5.76 | $5.76 |
| 2023-02-10 | $5.76 | $5.72 | $5.72 | $5.72 |
| 2023-02-11 | $5.72 | $5.78 | $5.78 | $5.78 |
| 2023-02-12 | $5.78 | $5.76 | $5.76 | $5.76 |
| 2023-02-13 | $5.76 | $5.76 | $5.76 | $5.76 |
| 2023-02-14 | $5.76 | $5.87 | $5.87 | $5.87 |
| 2023-02-15 | $5.87 | $6.43 | $6.43 | $6.43 |
| 2023-02-16 | $6.43 | $6.22 | $6.22 | $6.22 |
| 2023-02-17 | $6.22 | $6.49 | $6.49 | $6.49 |
| 2023-02-18 | $6.49 | $6.51 | $6.51 | $6.51 |
| 2023-02-19 | $6.51 | $6.42 | $6.42 | $6.42 |
| 2023-02-20 | $6.42 | $6.56 | $6.56 | $6.56 |
| 2023-02-21 | $6.56 | $6.46 | $6.46 | $6.46 |
| 2023-02-22 | $6.46 | $6.39 | $6.39 | $6.39 |
| 2023-02-23 | $6.39 | $6.33 | $6.33 | $6.33 |
| 2023-02-24 | $6.33 | $6.13 | $6.13 | $6.13 |
| 2023-02-25 | $6.13 | $6.12 | $6.12 | $6.12 |
| 2023-02-26 | $6.12 | $6.22 | $6.22 | $6.22 |
| 2023-02-27 | $6.22 | $6.21 | $6.21 | $6.21 |
| 2023-02-28 | $6.21 | $6.11 | $6.11 | $6.11 |
| 2023-03-01 | $6.11 | $6.25 | $6.25 | $6.25 |
| 2023-03-02 | $6.25 | $6.20 | $6.20 | $6.20 |
| 2023-03-03 | $6.20 | $5.91 | $5.91 | $5.91 |
| 2023-03-04 | $5.91 | $5.91 | $5.91 | $5.91 |
| 2023-03-05 | $5.91 | $5.93 | $5.93 | $5.93 |
| 2023-03-06 | $5.93 | $5.92 | $5.92 | $5.92 |
| 2023-03-07 | $5.92 | $5.87 | $5.87 | $5.87 |
| 2023-03-08 | $5.87 | $5.74 | $5.74 | $5.74 |
| 2023-03-09 | $5.74 | $5.38 | $5.38 | $5.38 |
| 2023-03-10 | $5.38 | $5.34 | $5.34 | $5.34 |
| 2023-03-11 | $5.34 | $5.45 | $5.45 | $5.45 |
| 2023-03-12 | $5.45 | $5.86 | $5.86 | $5.86 |
| 2023-03-13 | $5.86 | $6.40 | $6.40 | $6.40 |
| 2023-03-14 | $6.40 | $6.54 | $6.54 | $6.54 |
| 2023-03-15 | $6.54 | $6.44 | $6.44 | $6.44 |
| 2023-03-16 | $6.44 | $6.62 | $6.62 | $6.62 |
| 2023-03-17 | $6.62 | $7.25 | $7.25 | $7.25 |
| 2023-03-18 | $7.25 | $7.13 | $7.13 | $7.13 |
| 2023-03-19 | $7.13 | $7.41 | $7.41 | $7.41 |
| 2023-03-20 | $7.41 | $7.35 | $7.35 | $7.35 |
| 2023-03-21 | $7.35 | $7.45 | $7.45 | $7.45 |
| 2023-03-22 | $7.45 | $7.22 | $7.22 | $7.22 |
| 2023-03-23 | $7.22 | $7.49 | $7.49 | $7.49 |
| 2023-03-24 | $7.49 | $7.26 | $7.26 | $7.26 |
| 2023-03-25 | $7.26 | $7.26 | $7.26 | $7.26 |
| 2023-03-26 | $7.26 | $7.40 | $7.40 | $7.40 |
| 2023-03-27 | $7.40 | $7.17 | $7.17 | $7.17 |
| 2023-03-28 | $7.17 | $7.21 | $7.21 | $7.21 |
| 2023-03-29 | $7.21 | $7.49 | $7.49 | $7.49 |
| 2023-03-30 | $7.49 | $7.41 | $7.41 | $7.41 |
| 2023-03-31 | $7.41 | $7.52 | $7.52 | $7.52 |
| 2023-04-01 | $7.52 | $7.52 | $7.52 | $7.52 |
| 2023-04-02 | $7.52 | $7.45 | $7.45 | $7.45 |
| 2023-04-03 | $7.45 | $7.35 | $7.35 | $7.35 |
| 2023-04-04 | $7.35 | $7.45 | $7.45 | $7.45 |
| 2023-04-05 | $7.45 | $7.45 | $7.45 | $7.45 |
| 2023-04-06 | $7.45 | $7.41 | $7.41 | $7.41 |
| 2023-04-07 | $7.41 | $7.37 | $7.37 | $7.37 |
| 2023-04-08 | $7.37 | $7.39 | $7.39 | $7.39 |
| 2023-04-09 | $7.39 | $7.49 | $7.49 | $7.49 |
| 2023-04-10 | $7.49 | $7.84 | $7.84 | $7.84 |
| 2023-04-11 | $7.84 | $7.99 | $7.99 | $7.99 |
| 2023-04-12 | $7.99 | $7.90 | $7.90 | $7.90 |
| 2023-04-13 | $7.90 | $8.03 | $8.03 | $8.03 |
| 2023-04-14 | $8.03 | $8.06 | $8.06 | $8.06 |
| 2023-04-15 | $8.06 | $8.01 | $8.01 | $8.01 |
| 2023-04-16 | $8.01 | $8.01 | $8.01 | $8.01 |
| 2023-04-17 | $8.01 | $7.78 | $7.78 | $7.78 |
| 2023-04-18 | $7.78 | $8.03 | $8.03 | $8.03 |
| 2023-04-19 | $8.03 | $7.62 | $7.62 | $7.62 |
| 2023-04-20 | $7.62 | $7.46 | $7.46 | $7.46 |
| 2023-04-21 | $7.46 | $7.20 | $7.20 | $7.20 |
| 2023-04-22 | $7.20 | $7.35 | $7.35 | $7.35 |
| 2023-04-23 | $7.35 | $7.29 | $7.29 | $7.29 |
| 2023-04-24 | $7.29 | $7.29 | $7.29 | $7.29 |
| 2023-04-25 | $7.27 | $7.48 | $7.48 | $7.48 |
| 2023-04-26 | $7.48 | $7.51 | $7.51 | $7.51 |
| 2023-04-27 | $7.51 | $7.79 | $7.79 | $7.79 |
| 2023-04-28 | $7.79 | $7.75 | $7.75 | $7.75 |
| 2023-04-29 | $7.75 | $7.73 | $7.73 | $7.73 |
| 2023-04-30 | $7.73 | $7.72 | $7.72 | $7.72 |
| 2023-05-01 | $7.72 | $7.42 | $7.42 | $7.42 |
| 2023-05-02 | $7.42 | $7.58 | $7.58 | $7.58 |
| 2023-05-03 | $7.58 | $7.67 | $7.67 | $7.67 |
| 2023-05-04 | $7.67 | $7.63 | $7.63 | $7.63 |
| 2023-05-05 | $7.63 | $7.81 | $7.81 | $7.81 |
| 2023-05-06 | $7.81 | $7.65 | $7.65 | $7.65 |
| 2023-05-07 | $7.65 | $7.55 | $7.55 | $7.55 |
| 2023-05-08 | $7.55 | $7.34 | $7.34 | $7.34 |
| 2023-05-09 | $7.34 | $7.31 | $7.31 | $7.31 |
| 2023-05-10 | $7.31 | $7.30 | $7.30 | $7.30 |
| 2023-05-11 | $7.30 | $7.30 | $7.30 | $7.29 |
| 2023-05-12 | $7.13 | $7.08 | $7.08 | $7.08 |
| 2023-05-13 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2023-05-14 | $7.08 | $7.12 | $7.12 | $7.12 |
| 2023-05-15 | $7.12 | $7.18 | $7.18 | $7.18 |
| 2023-05-16 | $7.18 | $7.18 | $7.18 | $7.17 |
| 对 | 交换 |
|---|---|
| NUSD/BTC | kucoin |
| NUSD/ETH | kucoin |
| NUSD/USDT | kucoin |
描述
描述
Havven is a blockchain-based project that developed a P2P payment ecosystem and a stable price token. Havven project aims to solve the bitcoin issue of high price volatility through the issuance of tokens against a shared collateral pool making use of three systems. The Static Foundation Issuance is the issuance of nominees against the value of Havvens up to a static ratio. The second system, Dynamic Market Issuance is the issuance of nUSD that has a controller or decentralised exchange to safeguard that the new liquidity is placed straight into the market at 1$ per nomin. Finally the third system, Multi-Currency is the foundation plans to allow the issuance of different types of nomins.
