O3
O3 Swap 秩 2046
56,827,250 O3
买卖
Get Wallet
O3 Swap
O3 Swap 价钱 $ 0.0097
$ 0.0097
O3 Swap 24h Vol
$518,421
$518,421
O3 Swap 市值 $551,729
$551,729
24小时
6 BTC 1 H
-4.71 %
24 H
25.62 %
7 d
19.73 %
今天 O3 Swap 目前以美元计价
0.0097
USD, 如果转换为 Bitcoin 是
0.00000012
BTC. 总计 56,827,250 O3 目前正在市场上流传。 O3 Swap 价格目前正在经历变化 25.62 %, 校验 所有加密货币. 过去24小时 0.005 M US dollars O3 Swap 已被交易 加密交换. 得到 O3 Swap's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
O3 Swap
符号
O3
算法
N/A
BTC 价钱
0.00000012 BTC
BTC 市场
7 BTC
BTC 24h Vol
6 BTC
开采的总硬币
56,827,250 O3
1h
-4.71 %
24h
25.62 %
7d
19.73 %
网站
N/A
Reddit
N/A
Share O3 Swap Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.5974000 | $0.5665000 | $0.7174000 | $0.5653000 |
| 2022-01-09 | $0.5665000 | $0.6218000 | $0.6218000 | $0.5485000 |
| 2022-01-10 | $0.6218000 | $0.5108000 | $0.6212000 | $0.4857000 |
| 2022-01-11 | $0.5108000 | $0.5151000 | $0.5668000 | $0.5129000 |
| 2022-01-12 | $0.5151000 | $0.5534000 | $0.5736000 | $0.5218000 |
| 2022-01-13 | $0.5534000 | $0.5373000 | $0.5726000 | $0.5292000 |
| 2022-01-14 | $0.5402000 | $0.5266000 | $0.5514000 | $0.5199000 |
| 2022-01-15 | $0.5266000 | $0.5223000 | $0.5432000 | $0.5096000 |
| 2022-01-16 | $0.5223000 | $0.5296000 | $0.5423000 | $0.5199000 |
| 2022-01-17 | $0.5296000 | $0.5064000 | $0.5173000 | $0.4707000 |
| 2022-01-18 | $0.5064000 | $0.4492000 | $0.5062000 | $0.4445000 |
| 2022-01-19 | $0.4492000 | $0.4048000 | $0.4391000 | $0.3958000 |
| 2022-01-20 | $0.4041000 | $0.3891000 | $0.3969000 | $0.3771000 |
| 2022-01-21 | $0.3891000 | $0.3770000 | $0.3916000 | $0.3263000 |
| 2022-01-22 | $0.3770000 | $0.3240000 | $0.3570000 | $0.2909000 |
| 2022-01-23 | $0.3240000 | $0.3289000 | $0.3464000 | $0.3126000 |
| 2022-01-24 | $0.3289000 | $0.3058000 | $0.3343000 | $0.3014000 |
| 2022-01-25 | $0.3058000 | $0.3018000 | $0.3217000 | $0.2979000 |
| 2022-01-26 | $0.3018000 | $0.2974000 | $0.3132000 | $0.2841000 |
| 2022-01-27 | $0.2974000 | $0.3030000 | $0.3149000 | $0.2872000 |
| 2022-01-28 | $0.3030000 | $0.3110000 | $0.3247000 | $0.3028000 |
| 2022-01-29 | $0.3110000 | $0.3301000 | $0.3436000 | $0.3116000 |
| 2022-01-30 | $0.3301000 | $0.3111000 | $0.3322000 | $0.3059000 |
| 2022-01-31 | $0.3111000 | $0.3105000 | $0.3117000 | $0.3103000 |
| 2022-02-01 | $0.3020000 | $0.3147000 | $0.3220000 | $0.3083000 |
| 2022-02-02 | $0.3147000 | $0.4172000 | $0.4247000 | $0.2989000 |
| 2022-02-03 | $0.4172000 | $0.3862000 | $0.4458000 | $0.3811000 |
| 2022-02-04 | $0.3862000 | $0.3737000 | $0.4292000 | $0.3477000 |
| 2022-02-05 | $0.3737000 | $0.3938000 | $0.4158000 | $0.3733000 |
| 2022-02-06 | $0.3938000 | $0.3957000 | $0.4278000 | $0.3926000 |
| 2022-02-07 | $0.3957000 | $0.4200000 | $0.4345000 | $0.4059000 |
| 2022-02-08 | $0.4200000 | $0.3980000 | $0.4282000 | $0.3948000 |
| 2022-02-09 | $0.3980000 | $0.4022000 | $0.4207000 | $0.3964000 |
| 2022-02-10 | $0.4029000 | $0.4353000 | $0.4396000 | $0.3791000 |
| 2022-02-11 | $0.4354000 | $0.4238000 | $0.4666000 | $0.4071000 |
| 2022-02-12 | $0.4238000 | $0.4494000 | $0.4547000 | $0.4100000 |
| 2022-02-13 | $0.4494000 | $0.4240000 | $0.4438000 | $0.4139000 |
| 2022-02-14 | $0.4240000 | $0.3819000 | $0.4382000 | $0.3699000 |
| 2022-02-15 | $0.3819000 | $0.3893000 | $0.4234000 | $0.3801000 |
| 2022-02-16 | $0.3893000 | $0.3890000 | $0.4068000 | $0.3737000 |
| 2022-02-17 | $0.3890000 | $0.3777000 | $0.3919000 | $0.3569000 |
| 2022-02-18 | $0.3777000 | $0.3670000 | $0.3686000 | $0.3436000 |
| 2022-02-19 | $0.3662000 | $0.4086000 | $0.4307000 | $0.3539000 |
| 2022-02-20 | $0.4086000 | $0.4055000 | $0.4078000 | $0.3782000 |
| 2022-02-21 | $0.4055000 | $0.3727000 | $0.3979000 | $0.3585000 |
| 2022-02-22 | $0.3727000 | $0.4059000 | $0.4220000 | $0.3603000 |
| 2022-02-23 | $0.4058000 | $0.4060000 | $0.4140000 | $0.3655000 |
| 2022-02-24 | $0.4060000 | $0.4294000 | $0.5180000 | $0.3845000 |
| 2022-02-25 | $0.4330000 | $0.4367000 | $0.4681000 | $0.4289000 |
| 2022-02-26 | $0.4381000 | $0.4668000 | $0.4816000 | $0.4357000 |
| 2022-02-27 | $0.4668000 | $0.4830000 | $0.4940000 | $0.4403000 |
| 2022-02-28 | $0.4820000 | $0.4763000 | $0.6128000 | $0.4672000 |
| 2022-03-01 | $0.4771000 | $0.4554000 | $0.5081000 | $0.4486000 |
| 2022-03-02 | $0.4554000 | $0.4583000 | $0.5022000 | $0.4353000 |
| 2022-03-03 | $0.4583000 | $0.4138000 | $0.4419000 | $0.3939000 |
| 2022-03-04 | $0.4129000 | $0.4248000 | $0.4307000 | $0.3751000 |
| 2022-03-05 | $0.4248000 | $0.4165000 | $0.4335000 | $0.3834000 |
| 2022-03-06 | $0.4525000 | $0.4319000 | $0.4424000 | $0.3648000 |
| 2022-03-07 | $0.4319000 | $0.3872000 | $0.4269000 | $0.3733000 |
| 2022-03-08 | $0.3872000 | $0.3853000 | $0.4013000 | $0.3735000 |
| 2022-03-09 | $0.3853000 | $0.4012000 | $0.4583000 | $0.3821000 |
| 2022-03-10 | $0.4012000 | $0.4100000 | $0.4175000 | $0.3828000 |
| 2022-03-11 | $0.4098000 | $0.4110000 | $0.4182000 | $0.3775000 |
| 2022-03-12 | $0.4110000 | $0.3875000 | $0.4171000 | $0.3752000 |
| 2022-03-13 | $0.3875000 | $0.4023000 | $0.4053000 | $0.3655000 |
| 2022-03-14 | $0.4019000 | $0.4084000 | $0.4209000 | $0.3996000 |
| 2022-03-15 | $0.4084000 | $0.3846000 | $0.4168000 | $0.3709000 |
| 2022-03-16 | $0.3846000 | $0.3780000 | $0.4174000 | $0.3741000 |
| 2022-03-17 | $0.3780000 | $0.3746000 | $0.3952000 | $0.3676000 |
| 2022-03-18 | $0.3746000 | $0.3603000 | $0.3930000 | $0.3533000 |
| 2022-03-19 | $0.3603000 | $0.3714000 | $0.3773000 | $0.3540000 |
| 2022-03-20 | $0.3714000 | $0.3660000 | $0.3700000 | $0.3511000 |
| 2022-03-21 | $0.3660000 | $0.3627000 | $0.3711000 | $0.3491000 |
| 2022-03-22 | $0.3627000 | $0.3556000 | $0.3758000 | $0.3377000 |
| 2022-03-23 | $0.3556000 | $0.3499000 | $0.3666000 | $0.3484000 |
| 2022-03-24 | $0.3499000 | $0.3773000 | $0.4280000 | $0.3527000 |
| 2022-03-25 | $0.3773000 | $0.3638000 | $0.4221000 | $0.3563000 |
| 2022-03-26 | $0.3638000 | $0.3697000 | $0.3879000 | $0.3587000 |
| 2022-03-27 | $0.3697000 | $0.3854000 | $0.4150000 | $0.3718000 |
| 2022-03-28 | $0.3854000 | $0.3784000 | $0.3901000 | $0.3708000 |
| 2022-03-29 | $0.3700000 | $0.3663000 | $0.3767000 | $0.3663000 |
| 2022-03-30 | $0.3663000 | $0.3562000 | $0.3779000 | $0.3562000 |
| 2022-03-31 | $0.3605000 | $0.3713000 | $0.3723000 | $0.3496000 |
| 2022-04-01 | $0.3309000 | $0.4037000 | $0.4074000 | $0.3366000 |
| 2022-04-02 | $0.3905000 | $0.3891000 | $0.3981000 | $0.3888000 |
| 2022-04-03 | $0.3896000 | $0.4178000 | $0.4600000 | $0.3984000 |
| 2022-04-04 | $0.4178000 | $0.4228000 | $0.4530000 | $0.4020000 |
| 2022-04-05 | $0.4228000 | $0.4183000 | $0.4187000 | $0.3969000 |
| 2022-04-06 | $0.4183000 | $0.4199000 | $0.4284000 | $0.3781000 |
| 2022-04-07 | $0.4199000 | $0.4056000 | $0.4343000 | $0.4020000 |
| 2022-04-08 | $0.4056000 | $0.3860000 | $0.4068000 | $0.3761000 |
| 2022-04-09 | $0.3860000 | $0.3768000 | $0.3983000 | $0.3745000 |
| 2022-04-10 | $0.3768000 | $0.3760000 | $0.3837000 | $0.3635000 |
| 2022-04-11 | $0.3760000 | $0.3528000 | $0.3626000 | $0.3409000 |
| 2022-04-12 | $0.3528000 | $0.3535000 | $0.3619000 | $0.3459000 |
| 2022-04-13 | $0.3535000 | $0.3508000 | $0.3723000 | $0.3458000 |
| 2022-04-14 | $0.3508000 | $0.3569000 | $0.3611000 | $0.3384000 |
| 2022-04-15 | $0.3569000 | $0.3573000 | $0.3698000 | $0.3522000 |
| 2022-04-16 | $0.3573000 | $0.3629000 | $0.3685000 | $0.3590000 |
| 2022-04-17 | $0.3629000 | $0.3553000 | $0.3601000 | $0.3437000 |
| 2022-04-18 | $0.3553000 | $0.3553000 | $0.3555000 | $0.3551000 |
| 2022-04-19 | $0.3420000 | $0.3357000 | $0.3518000 | $0.3248000 |
| 2022-04-20 | $0.3357000 | $0.3229000 | $0.3361000 | $0.3182000 |
| 2022-04-21 | $0.3229000 | $0.3230000 | $0.3293000 | $0.3102000 |
| 2022-04-22 | $0.3226000 | $0.3221000 | $0.3262000 | $0.3114000 |
| 2022-04-23 | $0.3221000 | $0.3277000 | $0.3289000 | $0.3107000 |
| 2022-04-24 | $0.3277000 | $0.3209000 | $0.3282000 | $0.3068000 |
| 2022-04-25 | $0.3209000 | $0.3217000 | $0.3421000 | $0.3133000 |
| 2022-04-26 | $0.3217000 | $0.3060000 | $0.3121000 | $0.2911000 |
| 2022-04-27 | $0.3060000 | $0.3057000 | $0.3170000 | $0.3031000 |
| 2022-04-28 | $0.3057000 | $0.2986000 | $0.3130000 | $0.2916000 |
| 2022-04-29 | $0.2986000 | $0.2721000 | $0.2902000 | $0.2620000 |
| 2022-04-30 | $0.2721000 | $0.2621000 | $0.2749000 | $0.2588000 |
| 2022-05-01 | $0.2621000 | $0.2495000 | $0.2772000 | $0.2436000 |
| 2022-05-02 | $0.2495000 | $0.2373000 | $0.2585000 | $0.2362000 |
| 2022-05-03 | $0.2373000 | $0.2344000 | $0.2516000 | $0.2280000 |
| 2022-05-04 | $0.2344000 | $0.2390000 | $0.2526000 | $0.2373000 |
| 2022-05-05 | $0.2390000 | $0.2376000 | $0.2431000 | $0.2234000 |
| 2022-05-06 | $0.2376000 | $0.2240000 | $0.2383000 | $0.2202000 |
| 2022-05-07 | $0.2237000 | $0.2348000 | $0.2385000 | $0.2190000 |
| 2022-05-08 | $0.2348000 | $0.2310000 | $0.2353000 | $0.2166000 |
| 2022-05-09 | $0.2310000 | $0.2378000 | $0.2519000 | $0.2028000 |
| 2022-05-10 | $0.2378000 | $0.2344000 | $0.2496000 | $0.2185000 |
| 2022-05-11 | $0.2344000 | $0.1365000 | $0.2090000 | $0.1272000 |
| 2022-05-12 | $0.1365000 | $0.1283000 | $0.1418000 | $0.1101000 |
| 2022-05-13 | $0.1283000 | $0.1477000 | $0.1587000 | $0.1294000 |
| 2022-05-14 | $0.1477000 | $0.1646000 | $0.1667000 | $0.1506000 |
| 2022-05-15 | $0.1643000 | $0.1601000 | $0.1747000 | $0.1504000 |
| 2022-05-16 | $0.1601000 | $0.1600000 | $0.1762000 | $0.1509000 |
| 2022-05-17 | $0.1600000 | $0.2229000 | $0.2459000 | $0.1655000 |
| 2022-05-18 | $0.2229000 | $0.2000000 | $0.2137000 | $0.1923000 |
| 2022-05-19 | $0.2000000 | $0.2040000 | $0.2234000 | $0.2040000 |
| 2022-05-20 | $0.2040000 | $0.2119000 | $0.2268000 | $0.1971000 |
| 2022-05-21 | $0.2119000 | $0.2030000 | $0.2182000 | $0.2030000 |
| 2022-05-22 | $0.2030000 | $0.2106000 | $0.2294000 | $0.2100000 |
| 2022-05-23 | $0.2179000 | $0.2006000 | $0.2390000 | $0.1966000 |
| 2022-05-24 | $0.2008000 | $0.2087000 | $0.2275000 | $0.2002000 |
| 2022-05-25 | $0.2087000 | $0.2054000 | $0.2380000 | $0.1949000 |
| 2022-05-26 | $0.1909000 | $0.1891000 | $0.2105000 | $0.1889000 |
| 2022-05-27 | $0.1891000 | $0.1756000 | $0.1853000 | $0.1679000 |
| 2022-05-28 | $0.1721000 | $0.1692000 | $0.1787000 | $0.1608000 |
| 2022-05-29 | $0.1692000 | $0.1687000 | $0.2049000 | $0.1581000 |
| 2022-05-30 | $0.1688000 | $0.1724000 | $0.1862000 | $0.1698000 |
| 2022-05-31 | $0.1724000 | $0.2038000 | $0.2230000 | $0.1630000 |
| 2022-06-01 | $0.2038000 | $0.2037000 | $0.2092000 | $0.1861000 |
| 2022-06-02 | $0.2037000 | $0.2017000 | $0.2064000 | $0.1991000 |
| 2022-06-03 | $0.2017000 | $0.2011000 | $0.2038000 | $0.1939000 |
| 2022-06-04 | $0.2011000 | $0.2020000 | $0.2101000 | $0.2007000 |
| 2022-06-05 | $0.2020000 | $0.2038000 | $0.2065000 | $0.1992000 |
| 2022-06-06 | $0.2038000 | $0.2009000 | $0.2098000 | $0.1968000 |
| 2022-06-07 | $0.2009000 | $0.2036000 | $0.2132000 | $0.1945000 |
| 2022-06-08 | $0.2036000 | $0.2088000 | $0.2146000 | $0.1968000 |
| 2022-06-09 | $0.2088000 | $0.2201000 | $0.2210000 | $0.2056000 |
| 2022-06-10 | $0.2201000 | $0.1985000 | $0.2047000 | $0.1922000 |
| 2022-06-11 | $0.1983000 | $0.1937000 | $0.1951000 | $0.1789000 |
| 2022-06-12 | $0.1908000 | $0.1640000 | $0.1819000 | $0.1640000 |
| 2022-06-13 | $0.1689000 | $0.1526000 | $0.1612000 | $0.1424000 |
| 2022-06-14 | $0.1526000 | $0.1497000 | $0.1721000 | $0.1497000 |
| 2022-06-15 | $0.1599000 | $0.1686000 | $0.2291000 | $0.1620000 |
| 2022-06-16 | $0.1686000 | $0.1481000 | $0.1522000 | $0.1410000 |
| 2022-06-17 | $0.1539000 | $0.1467000 | $0.1635000 | $0.1392000 |
| 2022-06-18 | $0.1467000 | $0.1454000 | $0.1606000 | $0.1344000 |
| 2022-06-19 | $0.1454000 | $0.1466000 | $0.1692000 | $0.1466000 |
| 2022-06-20 | $0.1572000 | $0.1831000 | $0.2080000 | $0.1562000 |
| 2022-06-21 | $0.1481000 | $0.1446000 | $0.1553000 | $0.1422000 |
| 2022-06-22 | $0.1511000 | $0.1471000 | $0.1514000 | $0.1412000 |
| 2022-06-23 | $0.1471000 | $0.1479000 | $0.1510000 | $0.1451000 |
| 2022-06-24 | $0.1470000 | $0.1546000 | $0.1604000 | $0.1546000 |
| 2022-06-25 | $0.1546000 | $0.1476000 | $0.1569000 | $0.1476000 |
| 2022-06-26 | $0.1474000 | $0.1437000 | $0.1471000 | $0.1406000 |
| 2022-06-27 | $0.1687000 | $0.1430000 | $0.1662000 | $0.1349000 |
| 2022-06-28 | $0.1276000 | $0.1308000 | $0.1315000 | $0.1225000 |
| 2022-06-29 | $0.1308000 | $0.1349000 | $0.1373000 | $0.1258000 |
| 2022-06-30 | $0.1386000 | $0.1414000 | $0.1415000 | $0.1374000 |
| 2022-07-01 | $0.1414000 | $0.1257000 | $0.1367000 | $0.1249000 |
| 2022-07-02 | $0.1257000 | $0.1382000 | $0.1382000 | $0.1207000 |
| 2022-07-03 | $0.1382000 | $0.1430000 | $0.1430000 | $0.1387000 |
| 2022-07-04 | $0.1310000 | $0.1208000 | $0.1404000 | $0.1162000 |
| 2022-07-05 | $0.1208000 | $0.1185000 | $0.1225000 | $0.1185000 |
| 2022-07-06 | $0.1208000 | $0.1241000 | $0.1292000 | $0.1231000 |
| 2022-07-07 | $0.1241000 | $0.1241000 | $0.1305000 | $0.1241000 |
| 2022-07-08 | $0.1224000 | $0.1215000 | $0.1318000 | $0.1096000 |
| 2022-07-09 | $0.1215000 | $0.1251000 | $0.1272000 | $0.1218000 |
| 2022-07-10 | $0.1251000 | $0.1264000 | $0.1294000 | $0.1198000 |
| 2022-07-11 | $0.1263000 | $0.1221000 | $0.1221000 | $0.1156000 |
| 2022-07-12 | $0.1221000 | $0.1172000 | $0.1196000 | $0.1122000 |
| 2022-07-13 | $0.1172000 | $0.1183000 | $0.1312000 | $0.1166000 |
| 2022-07-14 | $0.1183000 | $0.1208000 | $0.1360000 | $0.1191000 |
| 2022-07-15 | $0.1208000 | $0.1148000 | $0.1271000 | $0.1134000 |
| 2022-07-16 | $0.1148000 | $0.1210000 | $0.1341000 | $0.1161000 |
| 2022-07-17 | $0.1210000 | $0.1169000 | $0.1200000 | $0.1120000 |
| 2022-07-18 | $0.1169000 | $0.1102000 | $0.1387000 | $0.1102000 |
| 2022-07-19 | $0.1102000 | $0.1103000 | $0.1136000 | $0.1063000 |
| 2022-07-20 | $0.1103000 | $0.1096000 | $0.1117000 | $0.1036000 |
| 2022-07-21 | $0.1096000 | $0.1119000 | $0.1207000 | $0.1117000 |
| 2022-07-22 | $0.1119000 | $0.1636000 | $0.2038000 | $0.1064000 |
| 2022-07-23 | $0.1636000 | $0.1518000 | $0.1673000 | $0.1483000 |
| 2022-07-24 | $0.1518000 | $0.1444000 | $0.1566000 | $0.1400000 |
| 2022-07-25 | $0.1444000 | $0.1534000 | $0.1549000 | $0.1299000 |
| 2022-07-26 | $0.1534000 | $0.1521000 | $0.1590000 | $0.1502000 |
| 2022-07-27 | $0.1521000 | $0.1517000 | $0.1722000 | $0.1476000 |
| 2022-07-28 | $0.1517000 | $0.1612000 | $0.1778000 | $0.1569000 |
| 2022-07-29 | $0.1612000 | $0.1753000 | $0.1769000 | $0.1538000 |
| 2022-07-30 | $0.1753000 | $0.1677000 | $0.1769000 | $0.1614000 |
| 2022-07-31 | $0.1677000 | $0.1629000 | $0.1675000 | $0.1572000 |
| 2022-08-01 | $0.1629000 | $0.1556000 | $0.1582000 | $0.1485000 |
| 2022-08-02 | $0.1556000 | $0.1494000 | $0.1660000 | $0.1434000 |
| 2022-08-03 | $0.1494000 | $0.1494000 | $0.1509000 | $0.1350000 |
| 2022-08-04 | $0.1492000 | $0.1502000 | $0.1516000 | $0.1433000 |
| 2022-08-05 | $0.1502000 | $0.1508000 | $0.1633000 | $0.1508000 |
| 2022-08-06 | $0.1508000 | $0.1517000 | $0.1519000 | $0.1505000 |
| 2022-08-07 | $0.1478000 | $0.1524000 | $0.1537000 | $0.1466000 |
| 2022-08-08 | $0.1524000 | $0.1518000 | $0.1595000 | $0.1476000 |
| 2022-08-09 | $0.1518000 | $0.1439000 | $0.1489000 | $0.1429000 |
| 2022-08-10 | $0.1439000 | $0.1489000 | $0.1613000 | $0.1474000 |
| 2022-08-11 | $0.1489000 | $0.1484000 | $0.1586000 | $0.1454000 |
| 2022-08-12 | $0.1484000 | $0.1473000 | $0.1605000 | $0.1471000 |
| 2022-08-13 | $0.1473000 | $0.1459000 | $0.1506000 | $0.1407000 |
| 2022-08-14 | $0.1460000 | $0.1431000 | $0.1464000 | $0.1394000 |
| 2022-08-15 | $0.1431000 | $0.1480000 | $0.1603000 | $0.1320000 |
| 2022-08-16 | $0.1480000 | $0.1479000 | $0.1502000 | $0.1383000 |
| 2022-08-17 | $0.1479000 | $0.1476000 | $0.1497000 | $0.1383000 |
| 2022-08-18 | $0.1476000 | $0.1473000 | $0.1503000 | $0.1427000 |
| 2022-08-19 | $0.1473000 | $0.1358000 | $0.1358000 | $0.1187000 |
| 2022-08-20 | $0.1358000 | $0.1300000 | $0.1333000 | $0.1269000 |
| 2022-08-21 | $0.1298000 | $0.1306000 | $0.1348000 | $0.1283000 |
| 2022-08-22 | $0.1306000 | $0.1276000 | $0.1358000 | $0.1275000 |
| 2022-08-23 | $0.1274000 | $0.1299000 | $0.1357000 | $0.1285000 |
| 2022-08-24 | $0.1299000 | $0.1325000 | $0.1353000 | $0.1252000 |
| 2022-08-25 | $0.1325000 | $0.1291000 | $0.1358000 | $0.1265000 |
| 2022-08-26 | $0.1291000 | $0.1188000 | $0.1237000 | $0.1119000 |
| 2022-08-27 | $0.1188000 | $0.1157000 | $0.1211000 | $0.1126000 |
| 2022-08-28 | $0.1157000 | $0.1123000 | $0.1168000 | $0.1061000 |
| 2022-08-29 | $0.1123000 | $0.1186000 | $0.1268000 | $0.1146000 |
| 2022-08-30 | $0.1186000 | $0.1171000 | $0.1188000 | $0.1104000 |
| 2022-08-31 | $0.1171000 | $0.1129000 | $0.1193000 | $0.1086000 |
| 2022-09-01 | $0.1130000 | $0.1078000 | $0.1169000 | $0.1044000 |
| 2022-09-02 | $0.1078000 | $0.1013000 | $0.1084000 | $0.0982 |
| 2022-09-03 | $0.1013000 | $0.1028000 | $0.1068000 | $0.0988 |
| 2022-09-04 | $0.1028000 | $0.1012000 | $0.1071000 | $0.0999500 |
| 2022-09-05 | $0.1012000 | $0.0970 | $0.1047000 | $0.0968 |
| 2022-09-06 | $0.0969 | $0.1054000 | $0.1099000 | $0.0912 |
| 2022-09-07 | $0.1054000 | $0.0988 | $0.1144000 | $0.0980 |
| 2022-09-08 | $0.0988 | $0.1001000 | $0.1045000 | $0.0978 |
| 2022-09-09 | $0.1001000 | $0.1033000 | $0.1063000 | $0.0987 |
| 2022-09-10 | $0.1033000 | $0.1004000 | $0.1081000 | $0.0978 |
| 2022-09-11 | $0.1004000 | $0.1013000 | $0.1028000 | $0.0993100 |
| 2022-09-12 | $0.1013000 | $0.1068000 | $0.1119000 | $0.0951 |
| 2022-09-13 | $0.1068000 | $0.1064000 | $0.1064000 | $0.0953 |
| 2022-09-14 | $0.1064000 | $0.1021000 | $0.1112000 | $0.1008000 |
| 2022-09-15 | $0.1021000 | $0.0996900 | $0.1020000 | $0.0909 |
| 2022-09-16 | $0.0996900 | $0.0984 | $0.1041000 | $0.0951 |
| 2022-09-17 | $0.0984 | $0.0994500 | $0.1055000 | $0.0987 |
| 2022-09-18 | $0.0994500 | $0.0937 | $0.0967 | $0.0867 |
| 2022-09-19 | $0.0937 | $0.0917 | $0.1006000 | $0.0907 |
| 2022-09-20 | $0.0917 | $0.0910 | $0.0918 | $0.0873 |
| 2022-09-21 | $0.0910 | $0.0905 | $0.0931 | $0.0799 |
| 2022-09-22 | $0.0905 | $0.0920 | $0.0987 | $0.0908 |
| 2022-09-23 | $0.0920 | $0.0898 | $0.0936 | $0.0871 |
| 2022-09-24 | $0.0898 | $0.0884 | $0.0919 | $0.0871 |
| 2022-09-25 | $0.0884 | $0.0887 | $0.0907 | $0.0846 |
| 2022-09-26 | $0.0886 | $0.0906 | $0.0965 | $0.0876 |
| 2022-09-27 | $0.0906 | $0.0885 | $0.0906 | $0.0835 |
| 2022-09-28 | $0.0885 | $0.0893 | $0.0931 | $0.0864 |
| 2022-09-29 | $0.0893 | $0.0874 | $0.0910 | $0.0860 |
| 2022-09-30 | $0.0874 | $0.0864 | $0.0890 | $0.0832 |
| 2022-10-01 | $0.0864 | $0.0868 | $0.0874 | $0.0842 |
| 2022-10-02 | $0.0868 | $0.0867 | $0.0877 | $0.0834 |
| 2022-10-03 | $0.0868 | $0.0854 | $0.0901 | $0.0850 |
| 2022-10-04 | $0.0854 | $0.0836 | $0.0892 | $0.0808 |
| 2022-10-05 | $0.0836 | $0.0820 | $0.0845 | $0.0801 |
| 2022-10-06 | $0.0820 | $0.0825 | $0.0841 | $0.0809 |
| 2022-10-07 | $0.0825 | $0.0844 | $0.0860 | $0.0811 |
| 2022-10-08 | $0.0844 | $0.0838 | $0.0843 | $0.0805 |
| 2022-10-09 | $0.0838 | $0.0834 | $0.0854 | $0.0825 |
| 2022-10-10 | $0.0834 | $0.0813 | $0.0854 | $0.0791 |
| 2022-10-11 | $0.0813 | $0.0809 | $0.0832 | $0.0796 |
| 2022-10-12 | $0.0809 | $0.0810 | $0.0826 | $0.0799 |
| 2022-10-13 | $0.0810 | $0.0827 | $0.0876 | $0.0805 |
| 2022-10-14 | $0.0827 | $0.1132000 | $0.1264000 | $0.0795 |
| 2022-10-15 | $0.1132000 | $0.1133000 | $0.1134000 | $0.1132000 |
| 2022-10-16 | $0.0943 | $0.0896 | $0.0995200 | $0.0891 |
| 2022-10-17 | $0.0896 | $0.0904 | $0.0940 | $0.0893 |
| 2022-10-18 | $0.0904 | $0.0910 | $0.0928 | $0.0884 |
| 2022-10-19 | $0.0910 | $0.0897 | $0.0901 | $0.0884 |
| 2022-10-20 | $0.0897 | $0.0848 | $0.0963 | $0.0835 |
| 2022-10-21 | $0.0848 | $0.0850 | $0.0879 | $0.0827 |
| 2022-10-22 | $0.0850 | $0.0832 | $0.0862 | $0.0819 |
| 2022-10-23 | $0.0832 | $0.0877 | $0.0922 | $0.0854 |
| 2022-10-24 | $0.0877 | $0.0864 | $0.0882 | $0.0852 |
| 2022-10-25 | $0.0864 | $0.0876 | $0.0957 | $0.0850 |
| 2022-10-26 | $0.0876 | $0.0863 | $0.0946 | $0.0826 |
| 2022-10-27 | $0.0863 | $0.0847 | $0.0857 | $0.0822 |
| 2022-10-28 | $0.0847 | $0.0837 | $0.0888 | $0.0830 |
| 2022-10-29 | $0.0837 | $0.0846 | $0.0878 | $0.0826 |
| 2022-10-30 | $0.0846 | $0.0834 | $0.0843 | $0.0813 |
| 2022-10-31 | $0.0834 | $0.0832 | $0.0834 | $0.0832 |
| 2022-11-02 | $0.0826 | $0.0812 | $0.0823 | $0.0764 |
| 2022-11-03 | $0.0812 | $0.0814 | $0.0836 | $0.0778 |
| 2022-11-04 | $0.0814 | $0.0828 | $0.0879 | $0.0818 |
| 2022-11-05 | $0.0828 | $0.0879 | $0.0892 | $0.0811 |
| 2022-11-06 | $0.0879 | $0.0850 | $0.0850 | $0.0817 |
| 2022-11-07 | $0.0850 | $0.0830 | $0.0852 | $0.0820 |
| 2022-11-08 | $0.0830 | $0.0690 | $0.0785 | $0.0648 |
| 2022-11-09 | $0.0690 | $0.0599 | $0.0657 | $0.0558 |
| 2022-11-10 | $0.0599 | $0.0652 | $0.0712 | $0.0627 |
| 2022-11-11 | $0.0652 | $0.0647 | $0.0681 | $0.0626 |
| 2022-11-12 | $0.0647 | $0.0609 | $0.0638 | $0.0586 |
| 2022-11-13 | $0.0609 | $0.0681 | $0.0765 | $0.0536 |
| 2022-11-14 | $0.0681 | $0.0590 | $0.0693 | $0.0581 |
| 2022-11-15 | $0.0590 | $0.0600 | $0.0630 | $0.0571 |
| 2022-11-16 | $0.0600 | $0.0583 | $0.0640 | $0.0551 |
| 2022-11-17 | $0.0583 | $0.0553 | $0.0579 | $0.0536 |
| 2022-11-18 | $0.0553 | $0.0550 | $0.0568 | $0.0532 |
| 2022-11-19 | $0.0550 | $0.0547 | $0.0559 | $0.0528 |
| 2022-11-20 | $0.0546 | $0.0535 | $0.0543 | $0.0496100 |
| 2022-11-21 | $0.0535 | $0.0540 | $0.0553 | $0.0514 |
| 2022-11-22 | $0.0540 | $0.0526 | $0.0573 | $0.0521 |
| 2022-11-23 | $0.0526 | $0.0523 | $0.0554 | $0.0520 |
| 2022-11-24 | $0.0523 | $0.0545 | $0.0557 | $0.0525 |
| 2022-11-25 | $0.0545 | $0.0530 | $0.0568 | $0.0519 |
| 2022-11-26 | $0.0530 | $0.0564 | $0.0634 | $0.0515 |
| 2022-11-27 | $0.0564 | $0.0530 | $0.0607 | $0.0523 |
| 2022-11-28 | $0.0530 | $0.0532 | $0.0571 | $0.0508 |
| 2022-11-29 | $0.0532 | $0.0536 | $0.0563 | $0.0526 |
| 2022-11-30 | $0.0536 | $0.0541 | $0.0574 | $0.0541 |
| 2022-12-01 | $0.0541 | $0.0509 | $0.0533 | $0.0509 |
| 2022-12-02 | $0.0509 | $0.0527 | $0.0546 | $0.0517 |
| 2022-12-03 | $0.0527 | $0.0535 | $0.0535 | $0.0505 |
| 2022-12-04 | $0.0537 | $0.0537 | $0.0548 | $0.0517 |
| 2022-12-05 | $0.0552 | $0.0544 | $0.0544 | $0.0543 |
| 2022-12-06 | $0.0536 | $0.0552 | $0.0562 | $0.0529 |
| 2022-12-07 | $0.0549 | $0.0570 | $0.0570 | $0.0532 |
| 2022-12-08 | $0.0570 | $0.0594 | $0.0594 | $0.0593 |
| 2022-12-09 | $0.0548 | $0.0544 | $0.0555 | $0.0525 |
| 2022-12-10 | $0.0544 | $0.0533 | $0.0560 | $0.0528 |
| 2022-12-11 | $0.0588 | $0.0534 | $0.0586 | $0.0534 |
| 2022-12-12 | $0.0534 | $0.0541 | $0.0547 | $0.0524 |
| 2022-12-13 | $0.0526 | $0.0521 | $0.0545 | $0.0505 |
| 2022-12-14 | $0.0521 | $0.0512 | $0.0537 | $0.0507 |
| 2022-12-15 | $0.0554 | $0.0502 | $0.0537 | $0.0502 |
| 2022-12-16 | $0.0481500 | $0.0465900 | $0.0509 | $0.0456400 |
| 2022-12-17 | $0.0465900 | $0.0460100 | $0.0475800 | $0.0427100 |
| 2022-12-18 | $0.0460100 | $0.0450000 | $0.0475700 | $0.0445400 |
| 2022-12-19 | $0.0450000 | $0.0449700 | $0.0489600 | $0.0441600 |
| 2022-12-20 | $0.0449700 | $0.0437300 | $0.0483100 | $0.0432400 |
| 2022-12-21 | $0.0437300 | $0.0469300 | $0.0496400 | $0.0431700 |
| 2022-12-22 | $0.0469300 | $0.0458800 | $0.0489200 | $0.0447300 |
| 2022-12-23 | $0.0482100 | $0.0472100 | $0.0483100 | $0.0455000 |
| 2022-12-24 | $0.0472100 | $0.0480900 | $0.0508 | $0.0445500 |
| 2022-12-25 | $0.0480900 | $0.0494600 | $0.0498300 | $0.0441000 |
| 2022-12-26 | $0.0494600 | $0.0467600 | $0.0504 | $0.0451600 |
| 2022-12-27 | $0.0467600 | $0.0474700 | $0.0485600 | $0.0438400 |
| 2022-12-28 | $0.0474700 | $0.0478100 | $0.0479300 | $0.0417400 |
| 2022-12-29 | $0.0478100 | $0.0510 | $0.0523 | $0.0421200 |
| 2022-12-30 | $0.0510 | $0.0500000 | $0.0620 | $0.0460500 |
| 2022-12-31 | $0.0500000 | $0.0492300 | $0.0534 | $0.0476800 |
| 2023-01-01 | $0.0492300 | $0.0478800 | $0.0515 | $0.0474000 |
| 2023-01-02 | $0.0478800 | $0.0512 | $0.0529 | $0.0452800 |
| 2023-01-03 | $0.0512 | $0.0510 | $0.0521 | $0.0475900 |
| 2023-01-04 | $0.0510 | $0.0492500 | $0.0530 | $0.0449800 |
| 2023-01-05 | $0.0492500 | $0.0510 | $0.0523 | $0.0474000 |
| 2023-01-06 | $0.0510 | $0.0497300 | $0.0525 | $0.0455500 |
| 2023-01-07 | $0.0497300 | $0.0501 | $0.0509 | $0.0485300 |
| 2023-01-08 | $0.0501 | $0.0515 | $0.0528 | $0.0498700 |
| 2023-01-09 | $0.0515 | $0.0520 | $0.0539 | $0.0492400 |
| 2023-01-10 | $0.0520 | $0.0518 | $0.0530 | $0.0501 |
| 2023-01-11 | $0.0518 | $0.0567 | $0.0618 | $0.0508 |
| 2023-01-12 | $0.0567 | $0.0569 | $0.0591 | $0.0554 |
| 2023-01-13 | $0.0569 | $0.0565 | $0.0601 | $0.0520 |
| 2023-01-14 | $0.0565 | $0.0591 | $0.0606 | $0.0536 |
| 2023-01-15 | $0.0591 | $0.0563 | $0.0594 | $0.0512 |
| 2023-01-16 | $0.0564 | $0.0555 | $0.0595 | $0.0522 |
| 2023-01-17 | $0.0555 | $0.0609 | $0.0662 | $0.0491500 |
| 2023-01-18 | $0.0609 | $0.0599 | $0.0638 | $0.0534 |
| 2023-01-19 | $0.0599 | $0.0543 | $0.0624 | $0.0510 |
| 2023-01-20 | $0.0543 | $0.0564 | $0.0601 | $0.0524 |
| 2023-01-21 | $0.0564 | $0.0547 | $0.0579 | $0.0503 |
| 2023-01-22 | $0.0547 | $0.0549 | $0.0571 | $0.0511 |
| 2023-01-23 | $0.0549 | $0.0589 | $0.0602 | $0.0494400 |
| 2023-01-24 | $0.0589 | $0.0618 | $0.0622 | $0.0510 |
| 2023-01-25 | $0.0618 | $0.0601 | $0.0652 | $0.0564 |
| 2023-01-26 | $0.0601 | $0.0577 | $0.0617 | $0.0528 |
| 2023-01-27 | $0.0577 | $0.0578 | $0.0601 | $0.0553 |
| 2023-01-28 | $0.0578 | $0.0607 | $0.0651 | $0.0557 |
| 2023-01-29 | $0.0607 | $0.0732 | $0.0823 | $0.0520 |
| 2023-01-30 | $0.0732 | $0.0638 | $0.0711 | $0.0614 |
| 2023-01-31 | $0.0638 | $0.0638 | $0.0638 | $0.0637 |
| 2023-02-01 | $0.0704 | $0.0726 | $0.0786 | $0.0644 |
| 2023-02-02 | $0.0726 | $0.0782 | $0.0790 | $0.0690 |
| 2023-02-03 | $0.0782 | $0.0884 | $0.0940 | $0.0736 |
| 2023-02-04 | $0.0884 | $0.0969 | $0.1100000 | $0.0877 |
| 2023-02-05 | $0.0969 | $0.0883 | $0.0994200 | $0.0861 |
| 2023-02-06 | $0.0883 | $0.0852 | $0.0878 | $0.0747 |
| 2023-02-07 | $0.0852 | $0.0819 | $0.0886 | $0.007355 |
| 2023-02-08 | $0.0819 | $0.0797 | $0.0835 | $0.0741 |
| 2023-02-09 | $0.0797 | $0.0791 | $0.0816 | $0.0659 |
| 2023-02-10 | $0.0791 | $0.0777 | $0.0798 | $0.0666 |
| 2023-02-11 | $0.0777 | $0.0823 | $0.0839 | $0.0716 |
| 2023-02-12 | $0.0823 | $0.0831 | $0.0877 | $0.0756 |
| 2023-02-13 | $0.0831 | $0.0752 | $0.0838 | $0.0729 |
| 2023-02-14 | $0.0752 | $0.0782 | $0.0805 | $0.0719 |
| 2023-02-15 | $0.0781 | $0.0787 | $0.0854 | $0.0764 |
| 2023-02-16 | $0.0787 | $0.0780 | $0.0808 | $0.0726 |
| 2023-02-17 | $0.0780 | $0.0727 | $0.0807 | $0.0708 |
| 2023-02-18 | $0.0727 | $0.0802 | $0.0826 | $0.0716 |
| 2023-02-19 | $0.0802 | $0.0799 | $0.0837 | $0.0748 |
| 2023-02-20 | $0.0799 | $0.0869 | $0.0896 | $0.0753 |
| 2023-02-21 | $0.0869 | $0.0858 | $0.0901 | $0.0767 |
| 2023-02-22 | $0.0858 | $0.0882 | $0.0897 | $0.0758 |
| 2023-02-23 | $0.0882 | $0.0875 | $0.0947 | $0.0797 |
| 2023-02-24 | $0.0875 | $0.0825 | $0.0958 | $0.0791 |
| 2023-02-25 | $0.0825 | $0.0805 | $0.0885 | $0.0772 |
| 2023-02-26 | $0.0805 | $0.0867 | $0.0950 | $0.0822 |
| 2023-02-27 | $0.0867 | $0.0846 | $0.0908 | $0.0799 |
| 2023-02-28 | $0.0846 | $0.0769 | $0.0897 | $0.0751 |
| 2023-03-01 | $0.0769 | $0.0783 | $0.0868 | $0.0755 |
| 2023-03-02 | $0.0783 | $0.0771 | $0.0875 | $0.0753 |
| 2023-03-03 | $0.0771 | $0.0731 | $0.0774 | $0.0703 |
| 2023-03-04 | $0.0731 | $0.0719 | $0.0779 | $0.0694 |
| 2023-03-05 | $0.0719 | $0.0745 | $0.0836 | $0.0714 |
| 2023-03-06 | $0.0745 | $0.0755 | $0.0825 | $0.0716 |
| 2023-03-07 | $0.0755 | $0.0817 | $0.0828 | $0.0720 |
| 2023-03-08 | $0.0817 | $0.0736 | $0.0808 | $0.0691 |
| 2023-03-09 | $0.0736 | $0.0670 | $0.0743 | $0.0663 |
| 2023-03-10 | $0.0670 | $0.0654 | $0.0742 | $0.0644 |
| 2023-03-11 | $0.0654 | $0.0684 | $0.0733 | $0.0632 |
| 2023-03-12 | $0.0684 | $0.0665 | $0.0748 | $0.0654 |
| 2023-03-13 | $0.0665 | $0.0674 | $0.0772 | $0.0662 |
| 2023-03-14 | $0.0674 | $0.0733 | $0.0771 | $0.0670 |
| 2023-03-15 | $0.0733 | $0.0787 | $0.0795 | $0.0659 |
| 2023-03-16 | $0.0787 | $0.0706 | $0.0797 | $0.0688 |
| 2023-03-17 | $0.0706 | $0.0755 | $0.0811 | $0.0689 |
| 2023-03-18 | $0.0755 | $0.0735 | $0.0772 | $0.0667 |
| 2023-03-19 | $0.0735 | $0.0752 | $0.0860 | $0.0714 |
| 2023-03-20 | $0.0752 | $0.0749 | $0.0805 | $0.0711 |
| 2023-03-21 | $0.0749 | $0.0752 | $0.0831 | $0.0716 |
| 2023-03-22 | $0.0752 | $0.0710 | $0.0803 | $0.0685 |
| 2023-03-23 | $0.0710 | $0.0683 | $0.0836 | $0.0656 |
| 2023-03-24 | $0.0683 | $0.0646 | $0.0736 | $0.0634 |
| 2023-03-25 | $0.0646 | $0.0656 | $0.0705 | $0.0642 |
| 2023-03-26 | $0.0656 | $0.0666 | $0.0730 | $0.0646 |
| 2023-03-27 | $0.0666 | $0.0640 | $0.0711 | $0.0630 |
| 2023-03-28 | $0.0640 | $0.0656 | $0.0704 | $0.0617 |
| 2023-03-29 | $0.0656 | $0.0637 | $0.0691 | $0.0626 |
| 2023-03-30 | $0.0637 | $0.0641 | $0.0675 | $0.0626 |
| 2023-03-31 | $0.0641 | $0.0647 | $0.0658 | $0.0629 |
| 2023-04-01 | $0.0647 | $0.0670 | $0.0685 | $0.0639 |
| 2023-04-02 | $0.0670 | $0.0652 | $0.0681 | $0.0652 |
| 2023-04-03 | $0.0652 | $0.0666 | $0.0726 | $0.0638 |
| 2023-04-04 | $0.0666 | $0.0668 | $0.0708 | $0.0646 |
| 2023-04-05 | $0.0668 | $0.0647 | $0.0684 | $0.0636 |
| 2023-04-06 | $0.0647 | $0.0652 | $0.0659 | $0.0635 |
| 2023-04-07 | $0.0652 | $0.0638 | $0.0656 | $0.0638 |
| 2023-04-08 | $0.0638 | $0.0644 | $0.0655 | $0.0631 |
| 2023-04-09 | $0.0644 | $0.0655 | $0.0688 | $0.0644 |
| 2023-04-10 | $0.0655 | $0.0652 | $0.0701 | $0.0644 |
| 2023-04-11 | $0.0652 | $0.0636 | $0.0660 | $0.0626 |
| 2023-04-12 | $0.0636 | $0.0624 | $0.0656 | $0.0622 |
| 2023-04-13 | $0.0624 | $0.0642 | $0.0661 | $0.0624 |
| 2023-04-14 | $0.0642 | $0.0660 | $0.0683 | $0.0631 |
| 2023-04-15 | $0.0660 | $0.0645 | $0.0678 | $0.0634 |
| 2023-04-16 | $0.0645 | $0.0662 | $0.0666 | $0.0647 |
| 2023-04-17 | $0.0662 | $0.0668 | $0.3529000 | $0.0644 |
| 2023-04-18 | $0.0668 | $0.0652 | $0.0682 | $0.0646 |
| 2023-04-19 | $0.0652 | $0.0612 | $0.0624 | $0.0595 |
| 2023-04-20 | $0.0612 | $0.0641 | $0.0659 | $0.0597 |
| 2023-04-21 | $0.0641 | $0.0629 | $0.0647 | $0.0583 |
| 2023-04-22 | $0.0629 | $0.0622 | $0.0637 | $0.0594 |
| 2023-04-23 | $0.0622 | $0.0644 | $0.0685 | $0.0613 |
| 2023-04-24 | $0.0644 | $0.0627 | $0.0691 | $0.0606 |
| 2023-04-25 | $0.0627 | $0.0640 | $0.0700 | $0.0607 |
| 2023-04-26 | $0.0640 | $0.0629 | $0.0674 | $0.0588 |
| 2023-04-27 | $0.0629 | $0.0682 | $0.0699 | $0.0603 |
| 2023-04-28 | $0.0682 | $0.0647 | $0.0702 | $0.0600 |
| 2023-04-29 | $0.0647 | $0.0632 | $0.0693 | $0.0615 |
| 2023-04-30 | $0.0632 | $0.0576 | $0.0627 | $0.0533 |
| 2023-05-01 | $0.0576 | $0.0581 | $0.0641 | $0.0561 |
| 2023-05-02 | $0.0581 | $0.0573 | $0.0642 | $0.0545 |
| 2023-05-03 | $0.0573 | $0.0566 | $0.0650 | $0.0547 |
| 2023-05-04 | $0.0566 | $0.0567 | $0.0603 | $0.0522 |
| 2023-05-05 | $0.0567 | $0.0543 | $0.0625 | $0.0525 |
| 2023-05-06 | $0.0543 | $0.0538 | $0.0582 | $0.0486900 |
| 2023-05-07 | $0.0538 | $0.0530 | $0.0588 | $0.0492400 |
| 2023-05-08 | $0.0530 | $0.0538 | $0.0565 | $0.0510 |
| 2023-05-09 | $0.0538 | $0.0477000 | $0.0536 | $0.0460400 |
| 2023-05-10 | $0.0477000 | $0.0493800 | $0.0509 | $0.0475400 |
| 2023-05-11 | $0.0493800 | $0.0493700 | $0.0493900 | $0.0493200 |
| 2023-05-12 | $0.0497400 | $0.0495500 | $0.0550 | $0.0488200 |
| 2023-05-13 | $0.0495500 | $0.0495800 | $0.0508 | $0.0468800 |
| 2023-05-14 | $0.0495800 | $0.0528 | $0.0531 | $0.0475300 |
| 2023-05-15 | $0.0528 | $0.0492400 | $0.0538 | $0.0481500 |
| 2023-05-16 | $0.0492400 | $0.0490200 | $0.0494600 | $0.0490000 |
| 对 | 交换 |
|---|---|
| O3/USDT | bibox |
| O3/USDT | biki |
| O3/USDT | bitmart |
| O3/ETH | bittrex |
| O3/USDT | bittrex |
| O3/ETH | gateio |
| O3/USDT | gateio |
| O3/BTC | huobikorea |
| O3/USDT | huobikorea |
| O3/BTC | huobipro |
| O3/USDT | huobipro |
| O3/USDT | poloniex |
| O3/QC | zb |
| O3/USDT | zb |
