OST 秩 4946

$0.000173

OST 秩 4946

网站 Twitter

0 OST

24小时

0 BTC

1 H

1.82 %

24 H

7.37 %

7 d

-4.1 %

今天 OST 目前以美元计价 0.0002 USD, 如果转换为 Bitcoin 是 0.00000000 BTC. 总计 N/A 目前正在市场上流传。 OST 价格目前正在经历变化 7.37 %, 校验所有加密货币. 过去24小时 0.000 M US dollars OST 已被交易加密交换. 得到 OST's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

OST

符号

OST

算法

BTC 价钱

0.00000000 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 OST

1.82 %

24h

7.37 %

-4.1 %

Twitter

OST

网站

OST

Share OST Price

图表

日期	打开	关	高	低
2018-01-05	$0.7636000	$0.6473000	$0.9495000	$0.6205000
2018-01-06	$0.6556000	$0.7800000	$0.8447000	$0.6294000
2018-01-07	$0.7247000	$0.8041000	$0.8598000	$0.6577000
2018-01-08	$0.7398000	$0.8310000	$0.9281000	$0.6889000
2018-01-09	$0.8029000	$0.8623000	$0.9397000	$0.7524000
2018-01-10	$0.8892000	$1.30	$1.32	$0.8513000
2018-01-11	$1.16	$1.00	$1.33	$0.9049000
2018-01-12	$1.04	$1.18	$1.20	$0.9809000
2018-01-13	$1.21	$1.01	$1.24	$0.9828000
2018-01-14	$0.9709000	$0.8676000	$0.9750000	$0.8189000
2018-01-15	$0.8671000	$0.7551000	$0.9447000	$0.6952000
2018-01-16	$0.6262000	$0.5050000	$0.6540000	$0.4329000
2018-01-17	$0.4996000	$0.5438000	$0.5805000	$0.4348000
2018-01-18	$0.5634000	$0.5461000	$0.6144000	$0.5254000
2018-01-19	$0.5631000	$0.6353000	$0.6883000	$0.5457000
2018-01-20	$0.7049000	$0.8050000	$0.8866000	$0.6885000
2018-01-21	$0.7276000	$0.6482000	$0.7490000	$0.6175000
2018-01-22	$0.6050000	$0.5730000	$0.6131000	$0.5275000
2018-01-23	$0.5733000	$0.5781000	$0.5825000	$0.5247000
2018-01-24	$0.6069000	$0.5604000	$0.6093000	$0.5510000
2018-01-25	$0.5481000	$0.6804000	$0.7188000	$0.5444000
2018-01-26	$0.6760000	$0.6349000	$0.6975000	$0.5913000
2018-01-27	$0.6548000	$0.6283000	$0.6553000	$0.6204000
2018-01-28	$0.6452000	$0.5946000	$0.6551000	$0.5883000
2018-01-29	$0.5677000	$0.5528000	$0.5918000	$0.5470000
2018-01-30	$0.4989000	$0.4712000	$0.5277000	$0.4575000
2018-01-31	$0.4768000	$0.4524000	$0.4882000	$0.4469000
2018-02-01	$0.4027000	$0.3661000	$0.4216000	$0.3447000
2018-02-02	$0.3563000	$0.3344000	$0.3712000	$0.2669000
2018-02-03	$0.3488000	$0.3603000	$0.3858000	$0.3303000
2018-02-04	$0.3195000	$0.3020000	$0.3219000	$0.2854000
2018-02-05	$0.2559000	$0.2096000	$0.2572000	$0.1915000
2018-02-06	$0.2326000	$0.2809000	$0.3334000	$0.2075000
2018-02-07	$0.2769000	$0.2734000	$0.2999000	$0.2548000
2018-02-08	$0.2975000	$0.3061000	$0.3122000	$0.2865000
2018-02-09	$0.3222000	$0.3102000	$0.3374000	$0.3020000
2018-02-10	$0.3057000	$0.2937000	$0.3251000	$0.2920000
2018-02-11	$0.2771000	$0.2588000	$0.2788000	$0.2509000
2018-02-12	$0.2852000	$0.2853000	$0.3004000	$0.2820000
2018-02-13	$0.2739000	$0.2682000	$0.2765000	$0.2610000
2018-02-14	$0.2978000	$0.3011000	$0.3104000	$0.2903000
2018-02-15	$0.3186000	$0.3165000	$0.3588000	$0.3023000
2018-02-16	$0.3222000	$0.3339000	$0.3426000	$0.3197000
2018-02-17	$0.3637000	$0.3688000	$0.3840000	$0.3557000
2018-02-18	$0.3462000	$0.3176000	$0.3510000	$0.3112000
2018-02-19	$0.3409000	$0.3265000	$0.3590000	$0.3252000
2018-02-20	$0.3267000	$0.2850000	$0.3322000	$0.2831000
2018-02-21	$0.2660000	$0.2598000	$0.2831000	$0.2499000
2018-02-22	$0.2440000	$0.2353000	$0.2588000	$0.2331000
2018-02-23	$0.2429000	$0.2902000	$0.3908000	$0.2429000
2018-02-24	$0.2767000	$0.2654000	$0.3117000	$0.2581000
2018-02-25	$0.2627000	$0.2502000	$0.2686000	$0.2465000
2018-02-26	$0.2689000	$0.2513000	$0.2698000	$0.2453000
2018-02-27	$0.2581000	$0.2582000	$0.2905000	$0.2502000
2018-02-28	$0.2511000	$0.2390000	$0.2521000	$0.2365000
2018-03-01	$0.2530000	$0.2483000	$0.2616000	$0.2426000
2018-03-02	$0.2507000	$0.2767000	$0.2910000	$0.2409000
2018-03-03	$0.2873000	$0.3009000	$0.3288000	$0.2796000
2018-03-04	$0.3011000	$0.3002000	$0.3274000	$0.2785000
2018-03-05	$0.2985000	$0.3343000	$0.3645000	$0.2960000
2018-03-06	$0.3139000	$0.2911000	$0.3258000	$0.2721000
2018-03-07	$0.2687000	$0.2414000	$0.2706000	$0.2162000
2018-03-08	$0.2265000	$0.2082000	$0.2336000	$0.2010000
2018-03-09	$0.2068000	$0.2044000	$0.2258000	$0.1826000
2018-03-10	$0.1943000	$0.1913000	$0.2104000	$0.1910000
2018-03-11	$0.2073000	$0.2131000	$0.2178000	$0.2042000
2018-03-12	$0.2043000	$0.2000000	$0.2127000	$0.1916000
2018-03-13	$0.2004000	$0.1957000	$0.2035000	$0.1924000
2018-03-14	$0.1756000	$0.1664000	$0.1860000	$0.1631000
2018-03-15	$0.1674000	$0.1722000	$0.1739000	$0.1567000
2018-03-16	$0.1725000	$0.1706000	$0.1874000	$0.1597000
2018-03-17	$0.1622000	$0.1504000	$0.1738000	$0.1498000
2018-03-18	$0.1567000	$0.1492000	$0.1568000	$0.1316000
2018-03-19	$0.1566000	$0.1574000	$0.1650000	$0.1481000
2018-03-20	$0.1628000	$0.1657000	$0.1690000	$0.1561000
2018-03-21	$0.1655000	$0.1885000	$0.2024000	$0.1649000
2018-03-22	$0.1845000	$0.1823000	$0.2186000	$0.1684000
2018-03-23	$0.1866000	$0.1771000	$0.1869000	$0.1684000
2018-03-24	$0.1694000	$0.1900000	$0.2063000	$0.1668000
2018-03-25	$0.1884000	$0.1916000	$0.2067000	$0.1721000
2018-03-26	$0.1839000	$0.1728000	$0.1913000	$0.1639000
2018-03-27	$0.1653000	$0.1604000	$0.1698000	$0.1545000
2018-03-28	$0.1635000	$0.1681000	$0.1764000	$0.1619000
2018-03-29	$0.1501000	$0.1376000	$0.1533000	$0.1323000
2018-03-30	$0.1327000	$0.1319000	$0.1391000	$0.1288000
2018-03-31	$0.1337000	$0.1344000	$0.1410000	$0.1306000
2018-04-01	$0.1323000	$0.1262000	$0.1328000	$0.1228000
2018-04-02	$0.1306000	$0.1380000	$0.1546000	$0.1279000
2018-04-03	$0.1450000	$0.1522000	$0.1570000	$0.1410000
2018-04-04	$0.1395000	$0.1310000	$0.1399000	$0.1270000
2018-04-05	$0.1302000	$0.1317000	$0.1358000	$0.1277000
2018-04-06	$0.1287000	$0.1300000	$0.1324000	$0.1245000
2018-04-07	$0.1355000	$0.1363000	$0.1405000	$0.1314000
2018-04-08	$0.1390000	$0.1382000	$0.1408000	$0.1366000
2018-04-09	$0.1329000	$0.1376000	$0.1454000	$0.1314000
2018-04-10	$0.1393000	$0.1462000	$0.1491000	$0.1379000
2018-04-11	$0.1485000	$0.1536000	$0.1664000	$0.1468000
2018-04-12	$0.1746000	$0.1924000	$0.2194000	$0.1735000
2018-04-13	$0.1916000	$0.1908000	$0.2154000	$0.1829000
2018-04-14	$0.1934000	$0.1913000	$0.2139000	$0.1876000
2018-04-15	$0.1997000	$0.2048000	$0.2193000	$0.1972000
2018-04-16	$0.1976000	$0.1962000	$0.2015000	$0.1914000
2018-04-17	$0.1923000	$0.2069000	$0.2090000	$0.1900000
2018-04-18	$0.2139000	$0.2146000	$0.2191000	$0.2096000
2018-04-19	$0.2175000	$0.2410000	$0.2545000	$0.2144000
2018-04-20	$0.2577000	$0.2486000	$0.2621000	$0.2420000
2018-04-21	$0.2503000	$0.2343000	$0.2511000	$0.2196000
2018-04-22	$0.2313000	$0.2419000	$0.2489000	$0.2256000
2018-04-23	$0.2463000	$0.2466000	$0.2584000	$0.2436000
2018-04-24	$0.2655000	$0.2543000	$0.2768000	$0.2531000
2018-04-25	$0.2337000	$0.2163000	$0.2391000	$0.2095000
2018-04-26	$0.2263000	$0.2398000	$0.2466000	$0.2227000
2018-04-27	$0.2309000	$0.2315000	$0.2388000	$0.2219000
2018-04-28	$0.2423000	$0.2479000	$0.2582000	$0.2367000
2018-04-29	$0.2494000	$0.2736000	$0.2805000	$0.2448000
2018-04-30	$0.2690000	$0.2904000	$0.2910000	$0.2537000
2018-05-01	$0.2852000	$0.2750000	$0.2946000	$0.2612000
2018-05-02	$0.2797000	$0.2764000	$0.2907000	$0.2747000
2018-05-03	$0.2918000	$0.2807000	$0.3039000	$0.2763000
2018-05-04	$0.2793000	$0.2636000	$0.2895000	$0.2537000
2018-05-05	$0.2668000	$0.2588000	$0.2733000	$0.2476000
2018-05-06	$0.2540000	$0.2486000	$0.2541000	$0.2313000
2018-05-07	$0.2418000	$0.2461000	$0.2642000	$0.2264000
2018-05-08	$0.2413000	$0.2373000	$0.2626000	$0.2349000
2018-05-09	$0.2402000	$0.2361000	$0.2506000	$0.2250000
2018-05-10	$0.2288000	$0.2196000	$0.2417000	$0.2188000
2018-05-11	$0.2047000	$0.1859000	$0.2056000	$0.1784000
2018-05-12	$0.1873000	$0.1889000	$0.1951000	$0.1789000
2018-05-13	$0.1939000	$0.2045000	$0.2208000	$0.1885000
2018-05-14	$0.2036000	$0.1967000	$0.2050000	$0.1934000
2018-05-15	$0.1923000	$0.1869000	$0.1938000	$0.1836000
2018-05-16	$0.1840000	$0.1870000	$0.1938000	$0.1756000
2018-05-17	$0.1809000	$0.1706000	$0.1888000	$0.1684000
2018-05-18	$0.1744000	$0.1796000	$0.1815000	$0.1718000
2018-05-19	$0.1796000	$0.1771000	$0.1834000	$0.1756000
2018-05-20	$0.1832000	$0.1882000	$0.1926000	$0.1813000
2018-05-21	$0.1857000	$0.1862000	$0.1929000	$0.1750000
2018-05-22	$0.1768000	$0.1684000	$0.1825000	$0.1658000
2018-05-23	$0.1581000	$0.1444000	$0.1597000	$0.1406000
2018-05-24	$0.1459000	$0.1569000	$0.1604000	$0.1389000
2018-05-25	$0.1547000	$0.1526000	$0.1582000	$0.1486000
2018-05-26	$0.1497000	$0.1456000	$0.1517000	$0.1452000
2018-05-27	$0.1457000	$0.1433000	$0.1465000	$0.1406000
2018-05-28	$0.1385000	$0.1301000	$0.1417000	$0.1298000
2018-05-29	$0.1366000	$0.1440000	$0.1468000	$0.1359000
2018-05-30	$0.1424000	$0.1487000	$0.1532000	$0.1414000
2018-05-31	$0.1509000	$0.1517000	$0.1545000	$0.1500000
2018-06-01	$0.1523000	$0.1555000	$0.1587000	$0.1519000
2018-06-02	$0.1578000	$0.1583000	$0.1617000	$0.1556000
2018-06-03	$0.1599000	$0.1578000	$0.1617000	$0.1566000
2018-06-04	$0.1534000	$0.1475000	$0.1540000	$0.1411000
2018-06-05	$0.1500000	$0.1480000	$0.1526000	$0.1450000
2018-06-06	$0.1485000	$0.1424000	$0.1508000	$0.1392000
2018-06-07	$0.1431000	$0.1334000	$0.1449000	$0.1327000
2018-06-08	$0.1322000	$0.1321000	$0.1366000	$0.1276000
2018-06-09	$0.1301000	$0.1228000	$0.1309000	$0.1219000
2018-06-10	$0.1107000	$0.0991000	$0.1122000	$0.0976
2018-06-11	$0.1008000	$0.1037000	$0.1051000	$0.0995200
2018-06-12	$0.0988	$0.0887	$0.1007000	$0.0875
2018-06-13	$0.0858	$0.0831	$0.0908	$0.0790
2018-06-14	$0.0875	$0.0935	$0.0957	$0.0866
2018-06-15	$0.0900	$0.0879	$0.0926	$0.0871
2018-06-16	$0.0894	$0.0873	$0.0901	$0.0855
2018-06-17	$0.0867	$0.0841	$0.0889	$0.0825
2018-06-18	$0.0875	$0.0850	$0.0880	$0.0815
2018-06-19	$0.0856	$0.0853	$0.0870	$0.0814
2018-06-20	$0.0855	$0.0873	$0.0924	$0.0825
2018-06-21	$0.0868	$0.0838	$0.0901	$0.0811
2018-06-22	$0.0755	$0.0669	$0.0755	$0.0648
2018-06-23	$0.0682	$0.0662	$0.0693	$0.0636
2018-06-24	$0.0656	$0.0590	$0.0660	$0.0569
2018-06-25	$0.0599	$0.0615	$0.0635	$0.0594
2018-06-26	$0.0598	$0.0598	$0.0727	$0.0571
2018-06-27	$0.0603	$0.0585	$0.0605	$0.0563
2018-06-28	$0.0560	$0.0547	$0.0578	$0.0538
2018-06-29	$0.0578	$0.0573	$0.0583	$0.0547
2018-06-30	$0.0589	$0.0614	$0.0632	$0.0588
2018-07-01	$0.0610	$0.0706	$0.0911	$0.0596
2018-07-02	$0.0733	$0.0799	$0.0844	$0.0704
2018-07-03	$0.0786	$0.0730	$0.0838	$0.0722
2018-07-04	$0.0739	$0.0783	$0.0864	$0.0701
2018-07-05	$0.0776	$0.0729	$0.0796	$0.0706
2018-07-06	$0.0736	$0.0735	$0.0751	$0.0699
2018-07-07	$0.0752	$0.0798	$0.1127000	$0.0725
2018-07-08	$0.0794	$0.0861	$0.0920	$0.0790
2018-07-09	$0.0856	$0.0756	$0.0866	$0.0752
2018-07-10	$0.0715	$0.0662	$0.0720	$0.0655
2018-07-11	$0.0671	$0.0652	$0.0727	$0.0615
2018-07-12	$0.0638	$0.0625	$0.0665	$0.0614
2018-07-13	$0.0622	$0.0615	$0.0642	$0.0609
2018-07-14	$0.0619	$0.0618	$0.0628	$0.0597
2018-07-15	$0.0628	$0.0668	$0.0684	$0.0616
2018-07-16	$0.0707	$0.0715	$0.0729	$0.0692
2018-07-17	$0.0777	$0.0777	$0.0783	$0.0742
2018-07-18	$0.0783	$0.0761	$0.0845	$0.0753
2018-07-19	$0.0770	$0.0728	$0.0778	$0.0709
2018-07-20	$0.0714	$0.0641	$0.0714	$0.0624
2018-07-21	$0.0659	$0.0672	$0.0692	$0.0641
2018-07-22	$0.0671	$0.0656	$0.0740	$0.0631
2018-07-23	$0.0684	$0.0609	$0.0691	$0.0591
2018-07-24	$0.0662	$0.0606	$0.0670	$0.0599
2018-07-25	$0.0590	$0.0621	$0.0655	$0.0576
2018-07-26	$0.0603	$0.0605	$0.0645	$0.0593
2018-07-27	$0.0617	$0.0605	$0.0631	$0.0593
2018-07-28	$0.0610	$0.0617	$0.0625	$0.0590
2018-07-29	$0.0616	$0.0610	$0.0628	$0.0597
2018-07-30	$0.0607	$0.0590	$0.0620	$0.0585
2018-07-31	$0.0558	$0.0530	$0.0566	$0.0516
2018-08-01	$0.0522	$0.0493900	$0.0526	$0.0475700
2018-08-02	$0.0489500	$0.0475900	$0.0494800	$0.0456300
2018-08-03	$0.0468100	$0.0445800	$0.0468100	$0.0426500
2018-08-04	$0.0421800	$0.0409800	$0.0431600	$0.0397200
2018-08-05	$0.0411300	$0.0434500	$0.0450000	$0.0403500
2018-08-06	$0.0428600	$0.0436200	$0.0452200	$0.0428600
2018-08-07	$0.0422200	$0.0623	$0.1316000	$0.0418200
2018-08-08	$0.0583	$0.0425500	$0.0591	$0.0422400
2018-08-09	$0.0443000	$0.0424700	$0.0450200	$0.0409000
2018-08-10	$0.0399400	$0.0352600	$0.0400000	$0.0348300
2018-08-11	$0.0355200	$0.0320900	$0.0355800	$0.0312800
2018-08-12	$0.0325000	$0.0327500	$0.0369900	$0.0320600
2018-08-13	$0.0325100	$0.0276200	$0.0331300	$0.0273700
2018-08-14	$0.0273400	$0.0240500	$0.0274000	$0.0224400
2018-08-15	$0.0247200	$0.0246600	$0.0266000	$0.0239700
2018-08-16	$0.0248500	$0.0252300	$0.0265600	$0.0239700
2018-08-17	$0.0263000	$0.0307100	$0.0309800	$0.0262300
2018-08-18	$0.0298500	$0.0269700	$0.0308800	$0.0251100
2018-08-19	$0.0273700	$0.0287400	$0.0293900	$0.0266600
2018-08-20	$0.0277100	$0.0257700	$0.0277100	$0.0255200
2018-08-21	$0.0266800	$0.0272600	$0.0279100	$0.0259600
2018-08-22	$0.0267400	$0.0260400	$0.0299200	$0.0253400
2018-08-23	$0.0267400	$0.0270700	$0.0281200	$0.0258900
2018-08-24	$0.0277800	$0.0281800	$0.0295900	$0.0275700
2018-08-25	$0.0283500	$0.0298300	$0.0313900	$0.0280100
2018-08-26	$0.0297100	$0.0304400	$0.0319200	$0.0283600
2018-08-27	$0.0313300	$0.0321600	$0.0330600	$0.0310500
2018-08-28	$0.0329700	$0.0402100	$0.0448200	$0.0326900
2018-08-29	$0.0399800	$0.0370200	$0.0401300	$0.0360400
2018-08-30	$0.0367400	$0.0361100	$0.0370900	$0.0338700
2018-08-31	$0.0362600	$0.0368900	$0.0394200	$0.0360500
2018-09-01	$0.0378200	$0.0399100	$0.0416400	$0.0376000
2018-09-02	$0.0402300	$0.0386200	$0.0406700	$0.0369400
2018-09-03	$0.0384600	$0.0381000	$0.0388900	$0.0370800
2018-09-04	$0.0386200	$0.0403900	$0.0418600	$0.0383200
2018-09-05	$0.0367400	$0.0302400	$0.0368100	$0.0295700
2018-09-06	$0.0297800	$0.0332300	$0.0345300	$0.0287300
2018-09-07	$0.0327000	$0.0318000	$0.0343700	$0.0306500
2018-09-08	$0.0307500	$0.0287700	$0.0318100	$0.0280900
2018-09-09	$0.0290000	$0.0291200	$0.0301200	$0.0278700
2018-09-10	$0.0294700	$0.0308600	$0.0342200	$0.0283300
2018-09-11	$0.0307200	$0.0285200	$0.0333700	$0.0282000
2018-09-12	$0.0287100	$0.0280100	$0.0289000	$0.0259800
2018-09-13	$0.0286900	$0.0296700	$0.0316200	$0.0278500
2018-09-14	$0.0296400	$0.0287300	$0.0301600	$0.0280200
2018-09-15	$0.0288900	$0.0287000	$0.0300000	$0.0285000
2018-09-16	$0.0286100	$0.0317300	$0.0336800	$0.0275100
2018-09-17	$0.0305600	$0.0291200	$0.0342500	$0.0282400
2018-09-18	$0.0295100	$0.0320500	$0.0333200	$0.0286200
2018-09-19	$0.0323100	$0.0312900	$0.0323800	$0.0302700
2018-09-20	$0.0318100	$0.0326600	$0.0339600	$0.0312300
2018-09-21	$0.0339500	$0.0342200	$0.0350300	$0.0318500
2018-09-22	$0.0339900	$0.0362000	$0.0379500	$0.0330500
2018-09-23	$0.0360600	$0.0359300	$0.0378700	$0.0352600
2018-09-24	$0.0355500	$0.0342300	$0.0356200	$0.0331800
2018-09-25	$0.0334800	$0.0530	$0.0757	$0.0334100
2018-09-26	$0.0534	$0.0579	$0.0650	$0.0518
2018-09-27	$0.0594	$0.0555	$0.0604	$0.0517
2018-09-28	$0.0550	$0.0484400	$0.0569	$0.0467800
2018-09-29	$0.0482100	$0.0462300	$0.0482100	$0.0446400
2018-09-30	$0.0463700	$0.0459700	$0.0501	$0.0443100
2018-10-01	$0.0454400	$0.0451100	$0.0462300	$0.0448500
2018-10-02	$0.0446300	$0.0456100	$0.0476400	$0.0439800
2018-10-03	$0.0453800	$0.0446000	$0.0462900	$0.0430400
2018-10-04	$0.0452000	$0.0454700	$0.0468500	$0.0438900
2018-10-05	$0.0458300	$0.0449000	$0.0460300	$0.0438400
2018-10-06	$0.0446100	$0.0434300	$0.0453400	$0.0426400
2018-10-07	$0.0435000	$0.0439600	$0.0451500	$0.0423100
2018-10-08	$0.0442900	$0.0448200	$0.0456200	$0.0435600
2018-10-09	$0.0447000	$0.0442300	$0.0452300	$0.0430400
2018-10-10	$0.0439000	$0.0470500	$0.0516	$0.0427800
2018-10-11	$0.0446500	$0.0383100	$0.0467600	$0.0375100
2018-10-12	$0.0385100	$0.0388800	$0.0429400	$0.0381300
2018-10-13	$0.0389800	$0.0409900	$0.0421800	$0.0389800
2018-10-14	$0.0410600	$0.0416200	$0.0445700	$0.0401100
2018-10-15	$0.0436400	$0.0467500	$0.0516	$0.0433800
2018-10-16	$0.0465400	$0.0495700	$0.0531	$0.0464100
2018-10-17	$0.0495100	$0.0499000	$0.0514	$0.0466100
2018-10-18	$0.0492500	$0.0469100	$0.0495700	$0.0458100
2018-10-19	$0.0467700	$0.0455400	$0.0473600	$0.0443800
2018-10-20	$0.0456900	$0.0474500	$0.0490700	$0.0454300
2018-10-21	$0.0475900	$0.0468100	$0.0485600	$0.0463500
2018-10-22	$0.0466100	$0.0486200	$0.0501	$0.0461000
2018-10-23	$0.0484600	$0.0502	$0.0527	$0.0479400
2018-10-24	$0.0503	$0.0489000	$0.0508	$0.0483800
2018-10-25	$0.0487900	$0.0471800	$0.0496300	$0.0468600
2018-10-26	$0.0471400	$0.0468100	$0.0476500	$0.0454600
2018-10-27	$0.0469100	$0.0480100	$0.0520	$0.0458100
2018-10-28	$0.0480100	$0.0502	$0.0546	$0.0478200
2018-10-29	$0.0487400	$0.0472900	$0.0511	$0.0456500
2018-10-30	$0.0472600	$0.0506	$0.0521	$0.0468100
2018-10-31	$0.0509	$0.0547	$0.0602	$0.0509
2018-11-01	$0.0553	$0.0529	$0.0565	$0.0515
2018-11-02	$0.0530	$0.0520	$0.0533	$0.0514
2018-11-03	$0.0518	$0.0510	$0.0522	$0.0498600
2018-11-04	$0.0517	$0.0497300	$0.0524	$0.0494700
2018-11-05	$0.0494800	$0.0476100	$0.0509	$0.0472200
2018-11-06	$0.0479500	$0.0501	$0.0582	$0.0456800
2018-11-07	$0.0505	$0.0498200	$0.0534	$0.0493600
2018-11-08	$0.0491800	$0.0502	$0.0529	$0.0474400
2018-11-09	$0.0496200	$0.0517	$0.0532	$0.0493700
2018-11-10	$0.0519	$0.0517	$0.0523	$0.0499600
2018-11-11	$0.0518	$0.0497900	$0.0519	$0.0492100
2018-11-12	$0.0495300	$0.0492200	$0.0504	$0.0478800
2018-11-13	$0.0489400	$0.0472300	$0.0495700	$0.0467200
2018-11-14	$0.0427700	$0.0392100	$0.0428300	$0.0354200
2018-11-15	$0.0385200	$0.0358600	$0.0390200	$0.0333800
2018-11-16	$0.0354700	$0.0340200	$0.0359200	$0.0332400
2018-11-17	$0.0339100	$0.0355900	$0.0362000	$0.0328600
2018-11-18	$0.0358800	$0.0369500	$0.0386900	$0.0356000
2018-11-19	$0.0316500	$0.0285700	$0.0318900	$0.0275100
2018-11-20	$0.0263800	$0.0248300	$0.0267000	$0.0220300
2018-11-21	$0.0256800	$0.0273300	$0.0288000	$0.0254000
2018-11-22	$0.0257100	$0.0245000	$0.0261400	$0.0240200
2018-11-23	$0.0246300	$0.0245000	$0.0247100	$0.0230200
2018-11-24	$0.0217400	$0.0211600	$0.0222000	$0.0201200
2018-11-25	$0.0219800	$0.0215800	$0.0222200	$0.0201800
2018-11-26	$0.0204000	$0.0204000	$0.0229300	$0.0197600
2018-11-27	$0.0207200	$0.0221700	$0.0228600	$0.0204500
2018-11-28	$0.0247300	$0.0264300	$0.0271200	$0.0247300
2018-11-29	$0.0265800	$0.0279100	$0.0306900	$0.0261100
2018-11-30	$0.0261000	$0.0248200	$0.0262200	$0.0237800
2018-12-01	$0.0259800	$0.0270300	$0.0293000	$0.0258600
2018-12-02	$0.0266900	$0.0280100	$0.0287600	$0.0264000
2018-12-03	$0.0261700	$0.0263600	$0.0284500	$0.0247800
2018-12-04	$0.0268900	$0.0281100	$0.0303600	$0.0259400
2018-12-05	$0.0266100	$0.0300100	$0.0334500	$0.0265400
2018-12-06	$0.0279900	$0.0231100	$0.0306700	$0.0230000
2018-12-07	$0.0226800	$0.0227500	$0.0230200	$0.0214500
2018-12-08	$0.0230200	$0.0224300	$0.0245400	$0.0216700
2018-12-09	$0.0232800	$0.0233900	$0.0241800	$0.0222800
2018-12-10	$0.0225700	$0.0230200	$0.0241700	$0.0224300
2018-12-11	$0.0225800	$0.0233000	$0.0254700	$0.0222400
2018-12-12	$0.0238800	$0.0249900	$0.0254400	$0.0237700
2018-12-13	$0.0237000	$0.0230400	$0.0239300	$0.0227700
2018-12-14	$0.0225500	$0.0221000	$0.0228400	$0.0219000
2018-12-15	$0.0220800	$0.0224000	$0.0226000	$0.0210100
2018-12-16	$0.0225600	$0.0232400	$0.0240200	$0.0222300
2018-12-17	$0.0253300	$0.0250500	$0.0260800	$0.0245500
2018-12-18	$0.0262300	$0.0258600	$0.0265300	$0.0251600
2018-12-19	$0.0260100	$0.0255600	$0.0262700	$0.0248500
2018-12-20	$0.0283000	$0.0277200	$0.0293400	$0.0268900
2018-12-21	$0.0261200	$0.0256900	$0.0271700	$0.0242900
2018-12-22	$0.0266600	$0.0275500	$0.0295700	$0.0265000
2018-12-23	$0.0272900	$0.0275700	$0.0278500	$0.0271300
2018-12-24	$0.0280800	$0.0274300	$0.0283700	$0.0270600
2018-12-25	$0.0257700	$0.0245800	$0.0261500	$0.0237800
2018-12-26	$0.0246700	$0.0246300	$0.0250200	$0.0240200
2018-12-27	$0.0233300	$0.0221000	$0.0235200	$0.0219500
2018-12-28	$0.0239200	$0.0255400	$0.0264500	$0.0238500
2018-12-29	$0.0245700	$0.0243400	$0.0247600	$0.0239600
2018-12-30	$0.0249700	$0.0254800	$0.0270400	$0.0245900
2018-12-31	$0.0245100	$0.0232000	$0.0248800	$0.0230100
2019-01-01	$0.0240200	$0.0239000	$0.0243700	$0.0232800
2019-01-02	$0.0244000	$0.0246000	$0.0246400	$0.0240800
2019-01-03	$0.0238200	$0.0235900	$0.0239000	$0.0231700
2019-01-04	$0.0238300	$0.0246800	$0.0261500	$0.0236700
2019-01-05	$0.0245600	$0.0242900	$0.0252500	$0.0242100
2019-01-06	$0.0258500	$0.0268300	$0.0293800	$0.0256000
2019-01-07	$0.0264900	$0.0260800	$0.0274600	$0.0256000
2019-01-08	$0.0260200	$0.0253800	$0.0261800	$0.0250100
2019-01-09	$0.0254200	$0.0257500	$0.0262700	$0.0252200
2019-01-10	$0.0233300	$0.0216100	$0.0234400	$0.0210900
2019-01-11	$0.0216100	$0.0216800	$0.0220500	$0.0211700
2019-01-12	$0.0216600	$0.0212200	$0.0217300	$0.0203000
2019-01-13	$0.0205600	$0.0193200	$0.0220200	$0.0191800
2019-01-14	$0.0201500	$0.0215900	$0.0230000	$0.0201100
2019-01-15	$0.0211100	$0.0215500	$0.0222000	$0.0205000
2019-01-16	$0.0216800	$0.0222300	$0.0232900	$0.0212400
2019-01-17	$0.0224800	$0.0221900	$0.0230700	$0.0214100
2019-01-18	$0.0219600	$0.0220300	$0.0224000	$0.0209000
2019-01-19	$0.0225300	$0.0233100	$0.0242400	$0.0221200
2019-01-20	$0.0223000	$0.0250500	$0.0302900	$0.0216200
2019-01-21	$0.0250700	$0.0231800	$0.0253600	$0.0227200
2019-01-22	$0.0233800	$0.0226200	$0.0235200	$0.0219700
2019-01-23	$0.0224300	$0.0225000	$0.0241800	$0.0217200
2019-01-24	$0.0226700	$0.0223800	$0.0226700	$0.0219100
2019-01-25	$0.0222900	$0.0218900	$0.0223200	$0.0216000
2019-01-26	$0.0219700	$0.0220800	$0.0224800	$0.0217900
2019-01-27	$0.0218900	$0.0210300	$0.0218900	$0.0207100
2019-01-28	$0.0203800	$0.0197500	$0.0206500	$0.0191000
2019-01-29	$0.0195500	$0.0201000	$0.0206100	$0.0189400
2019-01-30	$0.0203900	$0.0200100	$0.0205300	$0.0196600
2019-01-31	$0.0198100	$0.0186500	$0.0200200	$0.0182400
2019-02-01	$0.0188000	$0.0193500	$0.0197000	$0.0185200
2019-02-02	$0.0196100	$0.0198600	$0.0202500	$0.0193300
2019-02-03	$0.0195200	$0.0190400	$0.0199400	$0.0188300
2019-02-04	$0.0189400	$0.0190800	$0.0194200	$0.0187300
2019-02-05	$0.0191700	$0.0183800	$0.0193800	$0.0180300
2019-02-06	$0.0180900	$0.0181300	$0.0196600	$0.0173500
2019-02-07	$0.0180200	$0.0190700	$0.0192400	$0.0180200
2019-02-08	$0.0206800	$0.0210500	$0.0230200	$0.0206100
2019-02-09	$0.0210000	$0.0209600	$0.0215100	$0.0204900
2019-02-10	$0.0211500	$0.0212300	$0.0232500	$0.0201600
2019-02-11	$0.0208000	$0.0204000	$0.0208700	$0.0200800
2019-02-12	$0.0204400	$0.0199000	$0.0204400	$0.0196400
2019-02-13	$0.0198300	$0.0198000	$0.0199800	$0.0195100
2019-02-14	$0.0197000	$0.0194500	$0.0198100	$0.0192400
2019-02-15	$0.0194800	$0.0197300	$0.0199100	$0.0194000
2019-02-16	$0.0198600	$0.0206200	$0.0210200	$0.0196400
2019-02-17	$0.0209200	$0.0226500	$0.0287800	$0.0208100
2019-02-18	$0.0241400	$0.0228100	$0.0241400	$0.0225000
2019-02-19	$0.0228800	$0.0229600	$0.0239400	$0.0218200
2019-02-20	$0.0232500	$0.0230900	$0.0238000	$0.0223300
2019-02-21	$0.0228700	$0.0220100	$0.0229500	$0.0216500
2019-02-22	$0.0222700	$0.0229500	$0.0230200	$0.0221500
2019-02-23	$0.0239000	$0.0239800	$0.0258100	$0.0234800
2019-02-24	$0.0218000	$0.0209700	$0.0225900	$0.0208600
2019-02-25	$0.0213800	$0.0226900	$0.0238400	$0.0212300
2019-02-26	$0.0225300	$0.0233300	$0.0250500	$0.0220700
2019-02-27	$0.0234100	$0.0228300	$0.0236700	$0.0220600
2019-02-28	$0.0227900	$0.0223700	$0.0229400	$0.0215600
2019-03-01	$0.0224100	$0.0228400	$0.0233700	$0.0220300
2019-03-02	$0.0229000	$0.0244400	$0.0245900	$0.0223300
2019-03-03	$0.0242500	$0.0238300	$0.0244400	$0.0230300
2019-03-04	$0.0233200	$0.0231000	$0.0238100	$0.0221300
2019-03-05	$0.0239800	$0.0243300	$0.0250300	$0.0236300
2019-03-06	$0.0243300	$0.0238300	$0.0243700	$0.0234000
2019-03-07	$0.0238800	$0.0242300	$0.0246200	$0.0233700
2019-03-08	$0.0241400	$0.0254900	$0.0261100	$0.0239800
2019-03-09	$0.0260200	$0.0261300	$0.0270000	$0.0255800
2019-03-10	$0.0260200	$0.0256200	$0.0262900	$0.0249900
2019-03-11	$0.0252600	$0.0253400	$0.0270900	$0.0245300
2019-03-12	$0.0254300	$0.0274900	$0.0280800	$0.0249300
2019-03-13	$0.0274200	$0.0268400	$0.0279200	$0.0262600
2019-03-14	$0.0268600	$0.0274800	$0.0284100	$0.0265100
2019-03-15	$0.0278000	$0.0276900	$0.0282000	$0.0273300
2019-03-16	$0.0283900	$0.0276300	$0.0285900	$0.0274200
2019-03-17	$0.0274300	$0.0274700	$0.0274700	$0.0267900
2019-03-18	$0.0274000	$0.0269600	$0.0274400	$0.0264100
2019-03-19	$0.0272000	$0.0277300	$0.0278900	$0.0269200
2019-03-20	$0.0279500	$0.0286800	$0.0286800	$0.0275000
2019-03-21	$0.0282600	$0.0272600	$0.0282600	$0.0258600
2019-03-22	$0.0272900	$0.0273300	$0.0276900	$0.0267700
2019-03-23	$0.0273700	$0.0270900	$0.0278100	$0.0268100
2019-03-24	$0.0270000	$0.0266800	$0.0274800	$0.0262000
2019-03-25	$0.0262200	$0.0258200	$0.0264500	$0.0253900
2019-03-26	$0.0259400	$0.0277500	$0.0285000	$0.0253100
2019-03-27	$0.0284800	$0.0307500	$0.0339100	$0.0284400
2019-03-28	$0.0306800	$0.0303100	$0.0319300	$0.0289400
2019-03-29	$0.0308800	$0.0302600	$0.0310400	$0.0298100
2019-03-30	$0.0303100	$0.0291200	$0.0304700	$0.0283300
2019-03-31	$0.0290800	$0.0290400	$0.0295300	$0.0282500
2019-04-01	$0.0293100	$0.0289800	$0.0297600	$0.0285200
2019-04-02	$0.0342500	$0.0308200	$0.0356700	$0.0301800
2019-04-03	$0.0312500	$0.0294100	$0.0315500	$0.0290100
2019-04-04	$0.0290400	$0.0304600	$0.0313000	$0.0288400
2019-04-05	$0.0312900	$0.0318000	$0.0320000	$0.0310400
2019-04-06	$0.0318600	$0.0304400	$0.0321600	$0.0298400
2019-04-07	$0.0313100	$0.0314700	$0.0321400	$0.0311500
2019-04-08	$0.0320300	$0.0302300	$0.0321400	$0.0296500
2019-04-09	$0.0297000	$0.0292800	$0.0298000	$0.0279800
2019-04-10	$0.0299400	$0.0291500	$0.0315900	$0.0290400
2019-04-11	$0.0276700	$0.0261000	$0.0277200	$0.0245900
2019-04-12	$0.0262700	$0.0263200	$0.0267800	$0.0253600
2019-04-13	$0.0263200	$0.0265700	$0.0268300	$0.0260100
2019-04-14	$0.0270200	$0.0274800	$0.0287700	$0.0264500
2019-04-15	$0.0268000	$0.0262400	$0.0275500	$0.0260400
2019-04-16	$0.0271600	$0.0278400	$0.0287700	$0.0271100
2019-04-17	$0.0279600	$0.0278600	$0.0281200	$0.0274900
2019-04-18	$0.0281400	$0.0284600	$0.0286700	$0.0278200
2019-04-19	$0.0284900	$0.0295500	$0.0300800	$0.0283800
2019-04-20	$0.0297200	$0.0284400	$0.0297700	$0.0282800
2019-04-21	$0.0283300	$0.0271700	$0.0287600	$0.0263700
2019-04-22	$0.0276200	$0.0277800	$0.0289200	$0.0270800
2019-04-23	$0.0285300	$0.0257000	$0.0286400	$0.0253700
2019-04-24	$0.0253100	$0.0240000	$0.0253100	$0.0230200
2019-04-25	$0.0227200	$0.0224100	$0.0238000	$0.0222500
2019-04-26	$0.0227200	$0.0223000	$0.0227200	$0.0219800
2019-04-27	$0.0222800	$0.0230600	$0.0232700	$0.0222300
2019-04-28	$0.0232500	$0.0228300	$0.0233000	$0.0226700
2019-04-29	$0.0226800	$0.0212700	$0.0228900	$0.0207900
2019-04-30	$0.0217200	$0.0224200	$0.0225800	$0.0214600
2019-05-01	$0.0225800	$0.0223700	$0.0228500	$0.0220400
2019-05-02	$0.0228300	$0.0225000	$0.0230500	$0.0218400
2019-05-03	$0.0235300	$0.0221500	$0.0235900	$0.0216900
2019-05-04	$0.0224800	$0.0214900	$0.0224800	$0.0212600
2019-05-05	$0.0213200	$0.0216100	$0.0218400	$0.0210900
2019-05-06	$0.0214400	$0.0226500	$0.0236800	$0.0213800
2019-05-07	$0.0229300	$0.0209500	$0.0231000	$0.0208900
2019-05-08	$0.0216000	$0.0216000	$0.0225000	$0.0208200
2019-05-09	$0.0222200	$0.0193800	$0.0223400	$0.0189500
2019-05-10	$0.0199700	$0.0202200	$0.0209200	$0.0188800
2019-05-11	$0.0228700	$0.0215000	$0.0233700	$0.0207800
2019-05-12	$0.0208600	$0.0204400	$0.0214200	$0.0198900
2019-05-13	$0.0228700	$0.0204500	$0.0236500	$0.0195900
2019-05-14	$0.0209100	$0.0205900	$0.0216300	$0.0195500
2019-05-15	$0.0211100	$0.0239800	$0.0253700	$0.0205400
2019-05-16	$0.0230700	$0.0225200	$0.0242500	$0.0219700
2019-05-17	$0.0210800	$0.0229300	$0.0250600	$0.0194600
2019-05-18	$0.0226000	$0.0214300	$0.0233200	$0.0212900
2019-05-19	$0.0241700	$0.0221200	$0.0248300	$0.0218800
2019-05-20	$0.0216000	$0.0224800	$0.0227200	$0.0210400
2019-05-21	$0.0223300	$0.0242400	$0.0265500	$0.0219400
2019-05-22	$0.0232600	$0.0241000	$0.0286000	$0.0221200
2019-05-23	$0.0248900	$0.0266200	$0.0290600	$0.0237900
2019-05-24	$0.0270300	$0.0252700	$0.0287100	$0.0248700
2019-05-25	$0.0254700	$0.0258700	$0.0266800	$0.0248200
2019-05-26	$0.0280100	$0.0284500	$0.0337700	$0.0270500
2019-05-27	$0.0286400	$0.0284600	$0.0295200	$0.0267900
2019-05-28	$0.0282500	$0.0280700	$0.0293800	$0.0274600
2019-05-29	$0.0279000	$0.0297200	$0.0348300	$0.0278100
2019-05-30	$0.0283900	$0.0264800	$0.0294600	$0.0259000
2019-05-31	$0.0273600	$0.0275300	$0.0282200	$0.0263400
2019-06-01	$0.0275500	$0.0263500	$0.0278100	$0.0262700
2019-06-02	$0.0269100	$0.0283100	$0.0284000	$0.0265600
2019-06-03	$0.0262900	$0.0263700	$0.0279100	$0.0252400
2019-06-04	$0.0249500	$0.0244900	$0.0258000	$0.0240300
2019-06-05	$0.0248500	$0.0262600	$0.0285200	$0.0243900
2019-06-06	$0.0263100	$0.0262300	$0.0273300	$0.0254500
2019-06-07	$0.0268900	$0.0271300	$0.0276900	$0.0262500
2019-06-08	$0.0269000	$0.0289600	$0.0305500	$0.0267400
2019-06-09	$0.0279000	$0.0264500	$0.0280500	$0.0259900
2019-06-10	$0.0277500	$0.0277500	$0.0287200	$0.0273500
2019-06-11	$0.0273900	$0.0286600	$0.0288200	$0.0273900
2019-06-12	$0.0295900	$0.0285300	$0.0295900	$0.0280400
2019-06-13	$0.0287400	$0.0280000	$0.0291500	$0.0273400
2019-06-14	$0.0295600	$0.0276500	$0.0326900	$0.0266900
2019-06-15	$0.0281500	$0.0288600	$0.0296600	$0.0277100
2019-06-16	$0.0292700	$0.0281900	$0.0292700	$0.0271200
2019-06-17	$0.0293200	$0.0279100	$0.0297800	$0.0275400
2019-06-18	$0.0271500	$0.0267900	$0.0278800	$0.0261600
2019-06-19	$0.0273800	$0.0277500	$0.0310900	$0.0271000
2019-06-20	$0.0285200	$0.0277500	$0.0322300	$0.0267000
2019-06-21	$0.0297400	$0.0259600	$0.0302500	$0.0257500
2019-06-22	$0.0271500	$0.0253300	$0.0283300	$0.0233000
2019-06-23	$0.0257300	$0.0256200	$0.0281200	$0.0242100
2019-06-24	$0.0260400	$0.0259300	$0.0270400	$0.0251600
2019-06-25	$0.0275900	$0.0251200	$0.0287600	$0.0248900
2019-06-26	$0.0276300	$0.0229900	$0.0276300	$0.0215700
2019-06-27	$0.0198500	$0.0204100	$0.0215300	$0.0189600
2019-06-28	$0.0226100	$0.0211300	$0.0242200	$0.0210000
2019-06-29	$0.0203200	$0.0225800	$0.0231700	$0.0202000
2019-06-30	$0.0216600	$0.0211200	$0.0218900	$0.0208700
2022-01-08	$0.0027780	$0.0030720	$0.0030910	$0.0027790
2022-01-09	$0.0030720	$0.0031750	$0.0032810	$0.0029500
2022-01-10	$0.0031750	$0.0030810	$0.0032460	$0.0028020
2022-01-11	$0.0030810	$0.0030260	$0.0033000	$0.0028780
2022-01-12	$0.0030260	$0.0029540	$0.0032690	$0.0028800
2022-01-13	$0.0029540	$0.0030700	$0.0030910	$0.0029540
2022-01-14	$0.0030700	$0.0031090	$0.0037380	$0.0030240
2022-01-15	$0.0031090	$0.0031190	$0.0031600	$0.0029300
2022-01-16	$0.0031190	$0.0030540	$0.0032190	$0.0029940
2022-01-17	$0.0030540	$0.0030320	$0.0032010	$0.0029750
2022-01-18	$0.0030320	$0.0030390	$0.0031150	$0.0029000
2022-01-19	$0.0030390	$0.0029280	$0.0030770	$0.0028500
2022-01-20	$0.0029280	$0.0032580	$0.0042000	$0.0028180
2022-01-21	$0.0032580	$0.0025460	$0.0041000	$0.0024290
2022-01-22	$0.0025460	$0.0019610	$0.0026870	$0.0018170
2022-01-23	$0.0019610	$0.0021600	$0.0023720	$0.0019530
2022-01-24	$0.0021600	$0.0020720	$0.0022520	$0.0018890
2022-01-25	$0.0020720	$0.0019760	$0.0021150	$0.0019100
2022-01-26	$0.0019760	$0.0019370	$0.0020870	$0.0018920
2022-01-27	$0.0019370	$0.0019410	$0.0019860	$0.0018720
2022-01-28	$0.0019410	$0.0019570	$0.0019830	$0.0019240
2022-01-29	$0.0019570	$0.0021040	$0.0021280	$0.0019430
2022-01-30	$0.0021040	$0.0021300	$0.0022840	$0.0019870
2022-01-31	$0.0021300	$0.0020610	$0.0021440	$0.0019640
2022-02-01	$0.0020610	$0.0019870	$0.0021420	$0.0018640
2022-02-02	$0.0019870	$0.0019200	$0.0020550	$0.0018950
2022-02-03	$0.0019200	$0.0020020	$0.0020600	$0.0019170
2022-02-04	$0.0020000	$0.0020480	$0.0020890	$0.0019700
2022-02-05	$0.0020480	$0.0020730	$0.0020790	$0.0019720
2022-02-06	$0.0020730	$0.0020070	$0.0020750	$0.0018940
2022-02-07	$0.0020070	$0.0022130	$0.0024220	$0.0019830
2022-02-08	$0.0022130	$0.0021780	$0.0022310	$0.0021280
2022-02-09	$0.0021780	$0.0020990	$0.0029900	$0.0018530
2022-02-10	$0.0020990	$0.0020900	$0.0023660	$0.0020480
2022-02-11	$0.0020900	$0.0019760	$0.0021090	$0.0019450
2022-02-12	$0.0019760	$0.0019550	$0.0020290	$0.0019170
2022-02-13	$0.0019550	$0.0019370	$0.0019890	$0.0019030
2022-02-14	$0.0019370	$0.0019340	$0.0019500	$0.0019140
2022-02-15	$0.0019340	$0.0019160	$0.0019520	$0.0018820
2022-02-16	$0.0019160	$0.0019720	$0.0020000	$0.0018960
2022-02-17	$0.0019720	$0.0018330	$0.0019810	$0.0018270
2022-02-18	$0.0018330	$0.0018550	$0.0018800	$0.0018240
2022-02-19	$0.0018550	$0.0018110	$0.0018560	$0.0017860
2022-02-20	$0.0018110	$0.0017840	$0.0018170	$0.0017680
2022-02-21	$0.0017840	$0.0017790	$0.0018830	$0.0017690
2022-02-22	$0.0017790	$0.0016090	$0.0017930	$0.0012020
2022-02-23	$0.0016090	$0.0015680	$0.0017470	$0.0015140
2022-02-24	$0.0015680	$0.0014490	$0.0017290	$0.0013650
2022-02-25	$0.0014490	$0.0014260	$0.0014590	$0.0014100
2022-02-26	$0.0014260	$0.0014760	$0.0015080	$0.0014020
2022-02-27	$0.0014760	$0.0015630	$0.0016440	$0.0014520
2022-02-28	$0.0015650	$0.0013470	$0.0016310	$0.0012590
2022-03-01	$0.0013470	$0.0014710	$0.0015340	$0.0013160
2022-03-02	$0.0014710	$0.0014690	$0.0015670	$0.0014280
2022-03-03	$0.0014690	$0.0013780	$0.0014990	$0.0013460
2022-03-04	$0.0013780	$0.0013240	$0.0014720	$0.0013000
2022-03-05	$0.0013240	$0.0012850	$0.0013540	$0.0012460
2022-03-06	$0.0012850	$0.0012820	$0.0013300	$0.0012060
2022-03-07	$0.0012820	$0.0016040	$0.0018260	$0.0011940
2022-03-08	$0.0016040	$0.0012550	$0.0016040	$0.0011790
2022-03-09	$0.0012550	$0.0012830	$0.0012880	$0.0011420
2022-03-10	$0.0012830	$0.0012480	$0.0012890	$0.0011680
2022-03-11	$0.0012480	$0.0020580	$0.0029530	$0.0011960
2022-03-12	$0.0020580	$0.0014360	$0.0021600	$0.0013880
2022-03-13	$0.0014360	$0.0013980	$0.0018300	$0.0013500
2022-03-14	$0.0013980	$0.0013940	$0.0014830	$0.0013700
2022-03-15	$0.0013940	$0.0013360	$0.0014310	$0.0012960
2022-03-16	$0.0013360	$0.0017500	$0.0027500	$0.0012130
2022-03-17	$0.0017500	$0.0015250	$0.0018610	$0.0014350
2022-03-18	$0.0015250	$0.0015930	$0.0019990	$0.0014200
2022-03-19	$0.0015930	$0.0016120	$0.0017400	$0.0015760
2022-03-20	$0.0016120	$0.0015460	$0.0016300	$0.0014970
2022-03-21	$0.0015460	$0.0015370	$0.0017990	$0.0014530
2022-03-22	$0.0015370	$0.0015740	$0.0017500	$0.0014810
2022-03-23	$0.0015740	$0.0016000	$0.0016860	$0.0015200
2022-03-24	$0.0016000	$0.0016260	$0.0017650	$0.0014990
2022-03-25	$0.0016260	$0.0016590	$0.0017410	$0.0015720
2022-03-26	$0.0016590	$0.0016390	$0.0016950	$0.0016000
2022-03-27	$0.0016390	$0.0016700	$0.0016860	$0.0016020
2022-03-28	$0.0016700	$0.0016490	$0.0017470	$0.0016240
2022-03-29	$0.0016490	$0.0017840	$0.0024160	$0.0016230
2022-03-30	$0.0017840	$0.0017620	$0.0018250	$0.0016860
2022-03-31	$0.0017620	$0.0017440	$0.0023000	$0.0016040
2022-04-01	$0.0017440	$0.0017690	$0.0018280	$0.0016960
2022-04-02	$0.0017690	$0.0017510	$0.0018690	$0.0017170
2022-04-03	$0.007790	$0.007690	$0.007799	$0.007690
2022-04-04	$0.0018210	$0.0018120	$0.0020000	$0.0017640
2022-04-05	$0.0018120	$0.0018570	$0.0020700	$0.0017980
2022-04-06	$0.0018570	$0.0017520	$0.0021740	$0.0017170
2022-04-07	$0.0017520	$0.0017690	$0.0017980	$0.0017200
2022-04-08	$0.0017690	$0.0017310	$0.0017710	$0.0016860
2022-04-09	$0.0017310	$0.0017020	$0.0017410	$0.0015770
2022-04-10	$0.0017020	$0.0017240	$0.0018260	$0.0016240
2022-04-11	$0.0017240	$0.0015910	$0.0020000	$0.0015640
2022-04-12	$0.0015910	$0.0016120	$0.0016310	$0.0015790
2022-04-13	$0.0016120	$0.0016160	$0.0016850	$0.0015890
2022-04-14	$0.0016160	$0.0016300	$0.0016500	$0.0016080
2022-04-15	$0.0016300	$0.0016070	$0.0016370	$0.0015740
2022-04-16	$0.0016070	$0.0015840	$0.0016300	$0.0015640
2022-04-17	$0.0015840	$0.0015290	$0.0019360	$0.0015150
2022-04-18	$0.006747	$0.006650	$0.006747	$0.006649
2022-04-19	$0.0015560	$0.0015200	$0.0015680	$0.0014810
2022-04-20	$0.0015200	$0.0014570	$0.0015200	$0.0014150
2022-04-21	$0.0014570	$0.0014590	$0.0015110	$0.0014390
2022-04-22	$0.0014590	$0.0014310	$0.0014910	$0.0014140
2022-04-23	$0.0014310	$0.0014260	$0.0015480	$0.0013920
2022-04-24	$0.0014260	$0.0013730	$0.0014990	$0.0013180
2022-04-25	$0.0013730	$0.0013600	$0.0013950	$0.0013080
2022-04-26	$0.0013600	$0.0013150	$0.0014020	$0.0013080
2022-04-27	$0.0013150	$0.0013000	$0.0013550	$0.0012550
2022-04-28	$0.0013000	$0.0013240	$0.0013510	$0.0012680
2022-04-29	$0.0013240	$0.0012770	$0.0013560	$0.0012520
2022-04-30	$0.0012770	$0.0012630	$0.0013680	$0.0012330
2022-05-01	$0.0012630	$0.0013590	$0.0018500	$0.0012620
2022-05-02	$0.0013590	$0.0013430	$0.0013980	$0.0013100
2022-05-03	$0.0013430	$0.0012360	$0.0013630	$0.0012130
2022-05-04	$0.0012360	$0.0012740	$0.0013070	$0.0012260
2022-05-05	$0.0012740	$0.0012990	$0.0013710	$0.0012720
2022-05-06	$0.0012990	$0.0012580	$0.0013210	$0.0012060
2022-05-07	$0.0012580	$0.0009820	$0.0012850	$0.0006000
2022-05-08	$0.0009820	$0.0010300	$0.0010540	$0.0009700
2022-05-09	$0.0010300	$0.0009890	$0.0011360	$0.0009590
2022-05-10	$0.0009890	$0.0010000	$0.0011170	$0.0009430
2022-05-11	$0.0010000	$0.0006290	$0.0010390	$0.0006200
2022-05-12	$0.0006290	$0.0005120	$0.0006510	$0.0005090
2022-05-13	$0.0005120	$0.0005600	$0.0007420	$0.0004710
2022-05-14	$0.0005600	$0.0006180	$0.0006970	$0.0005600
2022-05-15	$0.0006180	$0.0006670	$0.0008040	$0.0006090
2022-05-16	$0.0006670	$0.0007990	$0.0008990	$0.0006610
2022-05-17	$0.0007990	$0.0007220	$0.0014950	$0.0006830
2022-05-18	$0.0007220	$0.0006050	$0.0007680	$0.0006050
2022-05-19	$0.0006050	$0.0006240	$0.0006490	$0.0006040
2022-05-20	$0.0006240	$0.0005990	$0.0006520	$0.0005990
2022-05-21	$0.0005990	$0.0005560	$0.0006020	$0.0005500
2022-05-22	$0.0005560	$0.0005300	$0.0005640	$0.0005180
2022-05-23	$0.0005300	$0.0005280	$0.0005850	$0.0005280
2022-05-24	$0.0005280	$0.0006200	$0.0008440	$0.0005280
2022-05-25	$0.0006200	$0.0006250	$0.0006960	$0.0006210
2022-05-26	$0.0006250	$0.0005700	$0.0006600	$0.0005040
2022-05-27	$0.0005700	$0.0005520	$0.0006210	$0.0005360
2022-05-28	$0.0005520	$0.0006460	$0.0007000	$0.0005050
2022-05-29	$0.0006460	$0.0006040	$0.0007990	$0.0005540
2022-05-30	$0.0006040	$0.0006330	$0.0006400	$0.0005720
2022-05-31	$0.0006330	$0.0006150	$0.0006330	$0.0006000
2022-06-01	$0.0006150	$0.0006020	$0.0006240	$0.0005740
2022-06-02	$0.0006020	$0.0006020	$0.0006250	$0.0005730
2022-06-03	$0.0006020	$0.0005920	$0.0006080	$0.0005800
2022-06-04	$0.0005920	$0.0006040	$0.0006080	$0.0005800
2022-06-05	$0.0006040	$0.0006110	$0.0006780	$0.0005730
2022-06-06	$0.0006110	$0.0006370	$0.0006800	$0.0005880
2022-06-07	$0.0006370	$0.0005980	$0.0006800	$0.0005880
2022-06-08	$0.0005980	$0.0005810	$0.0006240	$0.0005730
2022-06-09	$0.0005810	$0.0005500	$0.0006080	$0.0005500
2022-06-10	$0.0005500	$0.0005600	$0.0005900	$0.0005490
2022-06-11	$0.0005600	$0.0005460	$0.0005600	$0.0005300
2022-06-12	$0.0005460	$0.0005200	$0.0005590	$0.0005200
2022-06-13	$0.0005200	$0.0004200	$0.0005200	$0.0004000
2022-06-14	$0.0004200	$0.0004200	$0.0004970	$0.0003940
2022-06-15	$0.0004200	$0.0004100	$0.0004270	$0.0003720
2022-06-16	$0.0004100	$0.0004100	$0.0004100	$0.0003840
2022-06-17	$0.0004100	$0.0004030	$0.0004140	$0.0004030
2022-06-18	$0.0004030	$0.0003670	$0.0004600	$0.0003540
2022-06-19	$0.0003670	$0.0003920	$0.0003920	$0.0003540
2022-06-20	$0.0034940	$0.0034590	$0.0035030	$0.0034410
2022-06-21	$0.0003300	$0.0004120	$0.0006250	$0.0003300
2022-06-22	$0.0004120	$0.0003950	$0.0004290	$0.0003800
2022-06-23	$0.0003950	$0.0004050	$0.0004600	$0.0003800
2022-06-24	$0.0004050	$0.0004200	$0.0005460	$0.0003700
2022-06-25	$0.0004200	$0.0004540	$0.0004790	$0.0003880
2022-06-26	$0.0004540	$0.0004460	$0.0005000	$0.0004310
2022-06-27	$0.0004460	$0.0004290	$0.0004890	$0.0004160
2022-06-28	$0.0004290	$0.0004310	$0.0004670	$0.0004290
2022-06-29	$0.0004310	$0.0004220	$0.0004630	$0.0003850
2022-06-30	$0.0004220	$0.0003570	$0.0004260	$0.0003560
2022-07-01	$0.0003570	$0.0003670	$0.0003850	$0.0003560
2022-07-02	$0.0003670	$0.0003820	$0.0003850	$0.0003670
2022-07-03	$0.0003820	$0.0003900	$0.0004150	$0.0003820
2022-07-04	$0.0003900	$0.0003880	$0.0004200	$0.0003850
2022-07-05	$0.0003880	$0.0004240	$0.0004240	$0.0003700
2022-07-06	$0.0004240	$0.0004010	$0.0004890	$0.0003700
2022-07-07	$0.0004010	$0.0004320	$0.0004390	$0.0004010
2022-07-08	$0.0004320	$0.0004470	$0.0004750	$0.0004150
2022-07-09	$0.0004470	$0.0004310	$0.0004640	$0.0004190
2022-07-10	$0.0004310	$0.0004780	$0.0007040	$0.0003990
2022-07-11	$0.0004780	$0.0004370	$0.0005200	$0.0004240
2022-07-12	$0.0004370	$0.0004360	$0.0004540	$0.0004120
2022-07-13	$0.0004360	$0.0004530	$0.0004930	$0.0004000
2022-07-14	$0.0004530	$0.0004530	$0.0005180	$0.0004500
2022-07-15	$0.0004530	$0.0004910	$0.0005500	$0.0004360
2022-07-16	$0.0004910	$0.0004810	$0.0004960	$0.0004360
2022-07-17	$0.0004810	$0.0004880	$0.0005990	$0.0004610
2022-07-18	$0.0004880	$0.0005020	$0.0005170	$0.0004790
2022-07-19	$0.0005020	$0.0004670	$0.0005020	$0.0004610
2022-07-20	$0.0004670	$0.0004990	$0.0005030	$0.0004660
2022-07-21	$0.0004990	$0.0004880	$0.0005140	$0.0004710
2022-07-22	$0.0004880	$0.0004720	$0.0005000	$0.0004620
2022-07-23	$0.0004720	$0.0004590	$0.0004850	$0.0004500
2022-07-24	$0.0004590	$0.0004670	$0.0004830	$0.0004520
2022-07-25	$0.0004670	$0.0004570	$0.0004730	$0.0004520
2022-07-26	$0.0004570	$0.0007200	$0.0009600	$0.0004520
2022-07-27	$0.0007200	$0.0005230	$0.0007200	$0.0004900
2022-07-28	$0.0005230	$0.0005040	$0.0005300	$0.0004790
2022-07-29	$0.0005040	$0.0005000	$0.0005170	$0.0004790
2022-07-30	$0.0005000	$0.0005250	$0.0005820	$0.0004960
2022-07-31	$0.0005250	$0.0004990	$0.0005460	$0.0004830
2022-08-01	$0.0004990	$0.0005050	$0.0005230	$0.0004950
2022-08-02	$0.0005050	$0.0005020	$0.0006180	$0.0004840
2022-08-03	$0.0005020	$0.0004980	$0.0005120	$0.0004780
2022-08-04	$0.0004980	$0.0004890	$0.0005020	$0.0004790
2022-08-05	$0.0004890	$0.0005030	$0.0005210	$0.0004870
2022-08-06	$0.0005030	$0.0004980	$0.0005150	$0.0004790
2022-08-07	$0.0004980	$0.0004820	$0.0004980	$0.0004560
2022-08-08	$0.0004820	$0.0004940	$0.0004960	$0.0004810
2022-08-09	$0.0004940	$0.0004910	$0.0005090	$0.0004890
2022-08-10	$0.0039370	$0.0038770	$0.0039370	$0.0038760
2022-08-11	$0.0005030	$0.0005070	$0.0005150	$0.0005020
2022-08-12	$0.0005070	$0.0005120	$0.0005170	$0.0005020
2022-08-13	$0.0005120	$0.0005190	$0.0005860	$0.0005020
2022-08-14	$0.0005190	$0.0005250	$0.0005290	$0.0005020
2022-08-15	$0.0005250	$0.0005190	$0.0006380	$0.0005020
2022-08-16	$0.0005190	$0.0004900	$0.0005210	$0.0004780
2022-08-17	$0.0004900	$0.0004830	$0.0005070	$0.0004790
2022-08-18	$0.0004830	$0.0004880	$0.0004900	$0.0004740
2022-08-19	$0.0004880	$0.0004720	$0.0004890	$0.0004720
2022-08-20	$0.0004720	$0.0004720	$0.0004830	$0.0004570
2022-08-21	$0.0004720	$0.0004680	$0.0004760	$0.0004500
2022-08-22	$0.0004680	$0.0004580	$0.0004780	$0.0004500
2022-08-23	$0.0004580	$0.0004660	$0.0004730	$0.0004480
2022-08-24	$0.0004660	$0.0004620	$0.0004760	$0.0004510
2022-08-25	$0.0004620	$0.0004720	$0.0004760	$0.0004570
2022-08-26	$0.0004720	$0.0004480	$0.0004760	$0.0004370
2022-08-27	$0.0004480	$0.0004400	$0.0004490	$0.0004360
2022-08-28	$0.0004400	$0.0004220	$0.0004470	$0.0004030
2022-08-29	$0.0004220	$0.0004230	$0.0004340	$0.0003950
2022-08-30	$0.0004230	$0.0004260	$0.0004380	$0.0004200
2022-08-31	$0.0033680	$0.0033280	$0.0033720	$0.0033250
2022-09-02	$0.0004190	$0.0004430	$0.0004550	$0.0004180
2022-09-03	$0.0004430	$0.0004430	$0.0004660	$0.0004260
2022-09-04	$0.0004430	$0.0004410	$0.0004470	$0.0004260
2022-09-05	$0.0004410	$0.0004620	$0.0004660	$0.0004390
2022-09-06	$0.0004620	$0.0004420	$0.0004660	$0.0004280
2022-09-07	$0.0004420	$0.0004680	$0.0005060	$0.0004240
2022-09-08	$0.0004680	$0.0004660	$0.0004990	$0.0004400
2022-09-09	$0.0004660	$0.0004920	$0.0005020	$0.0004630
2022-09-10	$0.0004920	$0.0005030	$0.0005060	$0.0004840
2022-09-11	$0.0005030	$0.0005000	$0.0005380	$0.0004820
2022-09-12	$0.0005000	$0.0004970	$0.0005920	$0.0004890
2022-09-13	$0.0004970	$0.0004700	$0.0005040	$0.0004610
2022-09-14	$0.0004700	$0.0004710	$0.0004870	$0.0004650
2022-09-15	$0.0004710	$0.0004400	$0.0004870	$0.0004150
2022-09-16	$0.0004400	$0.0004360	$0.0004460	$0.0004140
2022-09-17	$0.0004360	$0.0004480	$0.0004490	$0.0004320
2022-09-18	$0.0004480	$0.0004280	$0.0004710	$0.0004260
2022-09-19	$0.0004280	$0.0004240	$0.0004390	$0.0003980
2022-09-20	$0.0033220	$0.0032910	$0.0033320	$0.0032790
2022-09-21	$0.0004060	$0.0004270	$0.0004300	$0.0003850
2022-09-22	$0.0004270	$0.0004380	$0.0004470	$0.0004100
2022-09-23	$0.0004380	$0.0004460	$0.0004480	$0.0004340
2022-09-24	$0.0004460	$0.0004390	$0.0004480	$0.0004290
2022-09-25	$0.0004390	$0.0004360	$0.0004680	$0.0004290
2022-09-26	$0.0004360	$0.0004380	$0.0004460	$0.0004070
2022-09-27	$0.0004380	$0.0004460	$0.0004720	$0.0004350
2022-09-28	$0.0004460	$0.0004460	$0.0004480	$0.0004240
2022-09-29	$0.0004460	$0.0004380	$0.0004580	$0.0004110
2022-09-30	$0.0004380	$0.0006230	$0.0008600	$0.0004220
2022-10-01	$0.0006230	$0.0004750	$0.0006710	$0.0004550
2022-10-02	$0.0004750	$0.0004840	$0.0005100	$0.0004530
2022-10-03	$0.0004840	$0.0004720	$0.0004900	$0.0004630
2022-10-04	$0.0004720	$0.0004640	$0.0004780	$0.0004570
2022-10-05	$0.0004640	$0.0004520	$0.0004770	$0.0004410
2022-10-06	$0.0004520	$0.0004460	$0.0004720	$0.0004430
2022-10-07	$0.0004460	$0.0004620	$0.0004700	$0.0004430
2022-10-08	$0.0004620	$0.0004530	$0.0004680	$0.0004500
2022-10-09	$0.0004530	$0.0004470	$0.0004560	$0.0004420
2022-10-10	$0.0004470	$0.0004720	$0.0005250	$0.0004460
2022-10-11	$0.0004720	$0.0004620	$0.0004910	$0.0004500
2022-10-12	$0.0004620	$0.0004700	$0.0004760	$0.0004420
2022-10-13	$0.0004700	$0.0004540	$0.0004760	$0.0004450
2022-10-14	$0.0004540	$0.0004370	$0.0004730	$0.0004310
2022-10-15	$0.0004370	$0.0004430	$0.0004600	$0.0004300
2022-10-16	$0.0004430	$0.0004560	$0.0004740	$0.0004300
2022-10-17	$0.0004560	$0.0004610	$0.0004650	$0.0004460
2022-10-18	$0.0004610	$0.0004370	$0.0004620	$0.0004320
2022-10-19	$0.0004370	$0.0004440	$0.0004550	$0.0004340
2022-10-20	$0.0004440	$0.0004380	$0.0004500	$0.0004370
2022-10-21	$0.0004380	$0.0004470	$0.0005020	$0.0004340
2022-10-22	$0.0004470	$0.0004730	$0.0004760	$0.0004350
2022-10-23	$0.0004730	$0.0004700	$0.0005010	$0.0004270
2022-10-24	$0.0004700	$0.0004490	$0.0004730	$0.0004180
2022-10-25	$0.0004490	$0.0004470	$0.0004710	$0.0004320
2022-10-26	$0.0004470	$0.0004610	$0.0004710	$0.0004360
2022-10-27	$0.0004610	$0.0004670	$0.0004760	$0.0004570
2022-10-28	$0.0004670	$0.0004670	$0.0004700	$0.0004570
2022-10-29	$0.0004670	$0.0004680	$0.0005000	$0.0004560
2022-10-30	$0.0004680	$0.0004800	$0.0005000	$0.0004560
2022-10-31	$0.0035070	$0.006607	$0.0035100	$0.0034640
2022-11-02	$0.0004720	$0.0004610	$0.0004900	$0.0004370
2022-11-03	$0.0004610	$0.0004620	$0.0004780	$0.0004510
2022-11-04	$0.0004620	$0.0004670	$0.0004790	$0.0004610
2022-11-05	$0.0035960	$0.006772	$0.0036040	$0.0035510
2022-11-07	$0.0004490	$0.0004640	$0.0004780	$0.0004490
2022-11-08	$0.0004640	$0.0004360	$0.0004720	$0.0004200
2022-11-09	$0.0004360	$0.0003930	$0.0004510	$0.0003860
2022-11-10	$0.0026900	$0.005046	$0.0026950	$0.0026320
2022-11-11	$0.0003980	$0.0003950	$0.0004290	$0.0003760
2022-11-12	$0.0003950	$0.0004300	$0.0005240	$0.0003930
2022-11-13	$0.0004300	$0.0003800	$0.0004320	$0.0003800
2022-11-14	$0.0027720	$0.005231	$0.0027790	$0.0027350
2022-11-19	$0.0003630	$0.0003880	$0.0004070	$0.0003550
2022-11-20	$0.0003880	$0.0003790	$0.0004040	$0.0003680
2022-11-21	$0.0003790	$0.0003480	$0.0003930	$0.0003440
2022-11-22	$0.0003480	$0.0003600	$0.0003760	$0.0003410
2022-11-23	$0.0027540	$0.005182	$0.0027570	$0.0027180
2022-11-26	$0.0003570	$0.0003750	$0.0004070	$0.0003440
2022-11-27	$0.0003750	$0.0003950	$0.0004090	$0.0003670
2022-11-28	$0.0003950	$0.0003880	$0.0004110	$0.0003730
2022-11-29	$0.0003880	$0.0003930	$0.0004800	$0.0003620
2022-11-30	$0.0003930	$0.0003700	$0.0004110	$0.0003620
2022-12-01	$0.0029180	$0.005493	$0.0029200	$0.0028810
2022-12-04	$0.0003800	$0.0003940	$0.0004880	$0.0003640
2022-12-05	$0.0003940	$0.0003960	$0.0004150	$0.0003780
2022-12-06	$0.0003960	$0.0004250	$0.0004260	$0.0003900
2022-12-07	$0.0004250	$0.0004130	$0.0004300	$0.0003990
2022-12-08	$0.0004130	$0.0004060	$0.0004200	$0.0003990
2022-12-09	$0.0004060	$0.0004270	$0.0004270	$0.0004050
2022-12-10	$0.0004270	$0.0004120	$0.0004270	$0.0004070
2022-12-11	$0.0004120	$0.0004240	$0.0004300	$0.0004070
2022-12-12	$0.0004240	$0.0004390	$0.0006000	$0.0004070
2022-12-13	$0.0004390	$0.0004620	$0.0004800	$0.0004200
2022-12-14	$0.0004620	$0.0004620	$0.0004760	$0.0004200
2022-12-15	$0.0004620	$0.0004700	$0.0004860	$0.0004200
2022-12-16	$0.0004700	$0.0004520	$0.0004860	$0.0004200
2022-12-17	$0.0004520	$0.0004370	$0.0004640	$0.0004200
2022-12-18	$0.0004370	$0.0004300	$0.0004530	$0.0004200
2022-12-19	$0.0004300	$0.0004430	$0.0004680	$0.0004290
2022-12-20	$0.0004430	$0.0004540	$0.0004710	$0.0004390
2022-12-21	$0.0004540	$0.0004780	$0.0005000	$0.0004310
2022-12-22	$0.0004780	$0.0004530	$0.0004820	$0.0004250
2022-12-23	$0.0004530	$0.0004450	$0.0004780	$0.0004330
2022-12-24	$0.0004450	$0.0004770	$0.0004820	$0.0004400
2022-12-25	$0.0004770	$0.0004680	$0.0004960	$0.0004340
2022-12-26	$0.0004680	$0.0004520	$0.0004840	$0.0004270
2022-12-27	$0.0004520	$0.0004340	$0.0004710	$0.0003920
2022-12-28	$0.0004340	$0.0004500	$0.0004560	$0.0004240
2022-12-29	$0.0004500	$0.0004380	$0.0004530	$0.0004160
2022-12-30	$0.0004380	$0.0004280	$0.0004480	$0.0004240
2022-12-31	$0.0004280	$0.0004330	$0.0004410	$0.0004260
2023-01-01	$0.0004330	$0.0004300	$0.0004410	$0.0004260
2023-01-02	$0.0004300	$0.0004250	$0.0004370	$0.0004000
2023-01-03	$0.0004250	$0.0004250	$0.0004340	$0.0004050
2023-01-04	$0.0004250	$0.0004380	$0.0004470	$0.0004140
2023-01-05	$0.0004380	$0.0004160	$0.0004430	$0.0003880
2023-01-06	$0.0004160	$0.0004140	$0.0004250	$0.0003860
2023-01-07	$0.0004140	$0.0004220	$0.0004250	$0.0004100
2023-01-08	$0.0004220	$0.0004170	$0.0004260	$0.0004090
2023-01-09	$0.0004170	$0.0004280	$0.0004300	$0.0004060
2023-01-10	$0.0004280	$0.0004380	$0.0005700	$0.0004130
2023-01-11	$0.0004380	$0.0004460	$0.0004730	$0.0004320
2023-01-12	$0.0004460	$0.0004510	$0.0004690	$0.0004270
2023-01-13	$0.0004510	$0.0004480	$0.0004640	$0.0004270
2023-01-14	$0.0004480	$0.0004610	$0.0004650	$0.0004440
2023-01-15	$0.0004610	$0.0004470	$0.0005250	$0.0004300
2023-01-16	$0.0004470	$0.0004470	$0.0004880	$0.0004300
2023-01-17	$0.0004470	$0.0004400	$0.0004490	$0.0004190
2023-01-18	$0.0004400	$0.0004250	$0.0004480	$0.0004130
2023-01-19	$0.0004250	$0.0004330	$0.0004410	$0.0004220
2023-01-20	$0.0004330	$0.0004330	$0.0004490	$0.0004280
2023-01-21	$0.0004330	$0.0004470	$0.0004510	$0.0004300
2023-01-22	$0.0004470	$0.0004390	$0.0004480	$0.0004260
2023-01-23	$0.0038620	$0.007262	$0.0038620	$0.0038100
2023-01-24	$0.0004260	$0.0004240	$0.0004350	$0.0004130
2023-01-25	$0.0038480	$0.007251	$0.0038530	$0.0037960
2023-02-24	$0.0004900	$0.0006630	$0.0014300	$0.0004890
2023-02-25	$0.0006630	$0.0005940	$0.0006900	$0.0005700
2023-02-26	$0.0005940	$0.0005560	$0.0006100	$0.0005460
2023-02-27	$0.0040050	$0.007534	$0.0040060	$0.0039520
2023-02-28	$0.0005090	$0.0005170	$0.0005340	$0.0004910
2023-03-01	$0.0039330	$0.007411	$0.0039370	$0.0038840
2023-03-02	$0.0004860	$0.0005050	$0.0005080	$0.0004860
2023-03-03	$0.0005050	$0.0006140	$0.0008140	$0.0004880
2023-03-04	$0.0006140	$0.0005860	$0.0007820	$0.0005080
2023-03-05	$0.0005860	$0.0005840	$0.0006030	$0.0005320
2023-03-06	$0.0005840	$0.0005430	$0.0005920	$0.0005350
2023-03-07	$0.0005430	$0.0005700	$0.0006640	$0.0005400
2023-03-08	$0.0005700	$0.0005430	$0.0005820	$0.0005330
2023-03-09	$0.0005430	$0.0005410	$0.0005940	$0.0005380
2023-03-10	$0.0005410	$0.0005110	$0.0005470	$0.0004910
2023-03-11	$0.0005110	$0.0005100	$0.0005410	$0.0004940
2023-03-12	$0.0005100	$0.0005100	$0.0005150	$0.0004930
2023-03-13	$0.0005100	$0.0005250	$0.0005500	$0.0005040
2023-03-14	$0.0005250	$0.0005900	$0.0006060	$0.0005240
2023-03-15	$0.0005900	$0.0007190	$0.0007530	$0.0005690
2023-03-16	$0.0007190	$0.0006540	$0.0007460	$0.0006510
2023-03-17	$0.0006540	$0.0006660	$0.0006880	$0.0006310
2023-03-18	$0.0006660	$0.0007170	$0.0007420	$0.0006590
2023-03-19	$0.0007170	$0.0006930	$0.0007310	$0.0006930
2023-03-20	$0.0006930	$0.0006340	$0.0007020	$0.0006280
2023-03-21	$0.0006340	$0.0006480	$0.0006680	$0.0006270
2023-03-22	$0.0006480	$0.0006360	$0.0006600	$0.0006270
2023-03-23	$0.0006360	$0.0006030	$0.0006480	$0.0005890
2023-03-24	$0.0006030	$0.0006030	$0.0006210	$0.0005990
2023-03-25	$0.0006030	$0.0005500	$0.0006060	$0.0005300
2023-03-26	$0.0005500	$0.0005550	$0.0006100	$0.0005390
2023-03-27	$0.0047590	$0.008961	$0.0047610	$0.0046970
2023-03-28	$0.0005140	$0.0005380	$0.0005470	$0.0005080
2023-03-29	$0.0046370	$0.008732	$0.0046400	$0.0045780
2023-04-01	$0.0005510	$0.0005440	$0.0005570	$0.0005390
2023-04-02	$0.0005440	$0.0005480	$0.0005560	$0.0005390
2023-04-03	$0.0005480	$0.0005380	$0.0005560	$0.0005330
2023-04-04	$0.0005380	$0.0005360	$0.0005490	$0.0005310
2023-04-05	$0.0005360	$0.0005470	$0.0005590	$0.0005330
2023-04-06	$0.0005470	$0.0005480	$0.0005600	$0.0005470
2023-04-07	$0.0005480	$0.0005510	$0.0005610	$0.0005460
2023-04-08	$0.0005510	$0.0005470	$0.0006330	$0.0005420
2023-04-09	$0.0005470	$0.0005490	$0.0005580	$0.0005420
2023-04-10	$0.0048180	$0.009065	$0.0048190	$0.0047540
2023-04-11	$0.0005440	$0.0005680	$0.0006330	$0.0005420
2023-04-12	$0.0005680	$0.0005800	$0.0005880	$0.0005500
2023-04-13	$0.0005800	$0.0005540	$0.0005880	$0.0005510
2023-04-14	$0.0005540	$0.0005630	$0.0005760	$0.0005510
2023-04-15	$0.0005630	$0.0005590	$0.0005740	$0.0005580
2023-04-16	$0.005155	$0.009701	$0.005155	$0.005090
2023-04-21	$0.0005330	$0.0005390	$0.0005450	$0.0005140
2023-04-22	$0.0046340	$0.008727	$0.0046370	$0.0045760

对	交换
OST/BNB	binance
OST/BTC	binance
OST/ETH	binance
OST/BTC	bittrex
OST/ETH	etherdelta
OST/ETH	ethermium
OST/ETH	gateio
OST/USDT	gateio
OST/BTC	huobikorea
OST/ETH	huobikorea
OST/BTC	huobipro
OST/ETH	huobipro
OST/BTC	idax
OST/ETH	idex
OST/BTC	okex
OST/ETH	okex
OST/USDT	okex
OST/BTC	upbit
OST/KRW	upbit

OST

描述

Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.

ICO Details

)

Team:

Jason Goldberg: Chief Executive Officer.
Nishith Shah: Chief Technology Officer.
Ben Bollen: Chief Technology Strategist.
Sunil Khedar: Chief Technology Officer.
Jason Banks: Lead Engineer.

SimpleToken will be holding its ICO on the 14th of November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.0833 each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 1st of December, 2017 or when the funding cap is reached.

Token Reserve Split (70%):

27.2% Accelerator Program;
10% Advisors;
17.2% Future Token Sale;
5.6% Early Backers;
10% Founders;

ICO 状态	Finished
令牌供应	800000000
开始日期	2017-11-14
结束日期	2017-12-01
募集资金 (BTC)	43,526 ETH
募集资金 (USD)	18468952.32
开始价格 (USD)	0.0833
安全审计公司	N/A
ICO法律表格	Non-profit
ICO管辖权	Hong Kong
法律顾问	Perkins Coie
博客	https://medium.com/simple-token
白皮书	https://drive.google.com/file/d/0B4f0lcszU8fnRmZKNWhUc1FoaUU/view