POLYX
Polymesh 秩 195
909,725,988 POLYX
买卖
Get Wallet
Polymesh
Polymesh 价钱 $ 0.3262
$ 0.3262
Polymesh 24h Vol
$157,850,404
$157,850,404
Polymesh 市值 $296,728,811
$296,728,811
24小时
1,596 BTC 1 H
-2.13 %
24 H
2.7 %
7 d
36.57 %
今天 Polymesh 目前以美元计价
0.3262
USD, 如果转换为 Bitcoin 是
0.00000330
BTC. 总计 909,725,988 POLYX 目前正在市场上流传。 Polymesh 价格目前正在经历变化 2.7 %, 校验 所有加密货币. 过去24小时 1.579 M US dollars Polymesh 已被交易 加密交换. 得到 Polymesh's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Polymesh
符号
POLYX
算法
N/A
BTC 价钱
0.00000330 BTC
BTC 市场
3,000 BTC
BTC 24h Vol
1,596 BTC
开采的总硬币
909,725,988 POLYX
1h
-2.13 %
24h
2.7 %
7d
36.57 %
网站
N/A
Reddit
N/A
Share Polymesh Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-04-18 | $0.1767000 | $0.1759000 | $0.1773000 | $0.1698000 |
| 2023-04-19 | $0.1759000 | $0.1600000 | $0.1765000 | $0.1592000 |
| 2023-04-20 | $0.1600000 | $0.2924000 | $0.3012000 | $0.1578000 |
| 2023-04-21 | $0.2924000 | $0.2236000 | $0.3125000 | $0.2133000 |
| 2023-04-22 | $0.2236000 | $0.2165000 | $0.2360000 | $0.2007000 |
| 2023-04-23 | $0.2165000 | $0.2245000 | $0.2769000 | $0.2094000 |
| 2023-04-24 | $0.2245000 | $0.2050000 | $0.2256000 | $0.1929000 |
| 2023-04-25 | $0.2050000 | $0.1957000 | $0.2135000 | $0.1757000 |
| 2023-04-26 | $0.1957000 | $0.1882000 | $0.2023000 | $0.1767000 |
| 2023-04-27 | $0.1882000 | $0.1914000 | $0.1965000 | $0.1806000 |
| 2023-04-28 | $0.1914000 | $0.1879000 | $0.1959000 | $0.1793000 |
| 2023-04-29 | $0.1879000 | $0.1861000 | $0.1886000 | $0.1829000 |
| 2023-04-30 | $0.1861000 | $0.1815000 | $0.1861000 | $0.1810000 |
| 2023-05-01 | $0.1815000 | $0.1739000 | $0.1815000 | $0.1706000 |
| 2023-05-02 | $0.1739000 | $0.1749000 | $0.1879000 | $0.1634000 |
| 2023-05-03 | $0.1749000 | $0.1718000 | $0.1757000 | $0.1634000 |
| 2023-05-04 | $0.1718000 | $0.1708000 | $0.1758000 | $0.1565000 |
| 2023-05-05 | $0.1708000 | $0.1758000 | $0.1825000 | $0.1654000 |
| 2023-05-06 | $0.1758000 | $0.1683000 | $0.1761000 | $0.1663000 |
| 2023-05-07 | $0.1683000 | $0.1727000 | $0.1768000 | $0.1595000 |
| 2023-05-08 | $0.1727000 | $0.1590000 | $0.1727000 | $0.1550000 |
| 2023-05-09 | $0.1590000 | $0.1616000 | $0.1645000 | $0.1574000 |
| 2023-05-10 | $0.1616000 | $0.1596000 | $0.1633000 | $0.1560000 |
| 2023-05-11 | $0.1596000 | $0.1669000 | $0.1670000 | $0.1596000 |
| 2023-05-12 | $0.1524000 | $0.1502000 | $0.1534000 | $0.1453000 |
| 2023-05-13 | $0.1502000 | $0.1514000 | $0.1534000 | $0.1483000 |
| 2023-05-14 | $0.1514000 | $0.1502000 | $0.1520000 | $0.1484000 |
| 2023-05-15 | $0.1502000 | $0.1528000 | $0.1537000 | $0.1497000 |
| 2023-05-16 | $0.1533000 | $0.1532000 | $0.1533000 | $0.1532000 |
