QASH
QASH 秩 4634
网站
Twitter
0 QASH
买卖
Get Wallet
QASH
QASH 价钱 $ 0.0126
$ 0.0126
QASH 24h Vol
$13,169
$13,169
QASH 市值 $0
$0
24小时
10,476,531,424 BTC 1 H
0.01 %
24 H
-47.33 %
7 d
4.08 %
今天 QASH 目前以美元计价
0.0126
USD, 如果转换为 Bitcoin 是
10,000.00
BTC. 总计 N/A 目前正在市场上流传。 QASH 价格目前正在经历变化 -47.33 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars QASH 已被交易 加密交换. 得到 QASH's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
QASH
符号
QASH
算法
BTC 价钱
10,000.00 BTC
BTC 市场
0 BTC
BTC 24h Vol
10,476,531,424 BTC
开采的总硬币
0 QASH
1h
0.01 %
24h
-47.33 %
7d
4.08 %
Twitter
网站
Share QASH Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-11-05 | $0.2217000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2017-11-06 | $0.2088000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2017-11-07 | $0.2131000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2017-11-08 | $0.2233000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2017-11-09 | $0.2139000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2017-11-10 | $0.1970000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2017-11-11 | $0.1902000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2017-11-12 | $0.1763000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2017-11-13 | $0.1957000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2017-11-14 | $0.1979000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2017-11-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2017-11-16 | $0.2356000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2017-11-17 | $0.2310000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2017-11-18 | $0.2334000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2017-11-19 | $0.2413000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2017-11-20 | $0.2473000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2017-11-21 | $0.4860000 | $0.5033000 | $0.6527000 | $0.3602000 |
| 2017-11-22 | $0.5116000 | $0.4697000 | $0.5446000 | $0.4117000 |
| 2017-11-23 | $0.4571000 | $0.4592000 | $1.76 | $0.4007000 |
| 2017-11-24 | $0.4699000 | $0.5824000 | $0.8201000 | $0.4510000 |
| 2017-11-25 | $0.6218000 | $0.7441000 | $0.7879000 | $0.6218000 |
| 2017-11-26 | $0.7921000 | $0.7847000 | $0.7921000 | $0.6978000 |
| 2017-11-27 | $0.8858000 | $1.09 | $1.12 | $0.8498000 |
| 2017-11-28 | $1.15 | $1.34 | $1.34 | $0.9906000 |
| 2017-11-29 | $1.34 | $1.10 | $1.48 | $0.0009840 |
| 2017-11-30 | $1.11 | $1.09 | $1.42 | $0.1492000 |
| 2017-12-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-02 | $1.20 | $1.05 | $1.37 | $0.9824000 |
| 2017-12-03 | $1.08 | $0.8547000 | $1.09 | $0.8326000 |
| 2017-12-04 | $0.8834000 | $0.9368000 | $1.05 | $0.4882000 |
| 2017-12-05 | $0.9403000 | $1.05 | $1.05 | $0.4085000 |
| 2017-12-06 | $1.24 | $0.9011000 | $1.24 | $0.8294000 |
| 2017-12-07 | $1.04 | $0.4390000 | $1.15 | $0.4390000 |
| 2017-12-08 | $0.4180000 | $0.9128000 | $0.9308000 | $0.4180000 |
| 2017-12-09 | $0.8443000 | $0.7710000 | $0.8535000 | $0.5970000 |
| 2017-12-10 | $0.7822000 | $0.7569000 | $0.8087000 | $0.6599000 |
| 2017-12-11 | $0.8410000 | $0.6383000 | $0.8410000 | $0.5057000 |
| 2017-12-12 | $0.6518000 | $0.7131000 | $0.8357000 | $0.4613000 |
| 2017-12-13 | $0.6798000 | $0.7428000 | $0.7951000 | $0.5702000 |
| 2017-12-14 | $0.7511000 | $0.7443000 | $0.7868000 | $0.6671000 |
| 2017-12-15 | $0.7957000 | $0.6966000 | $0.8045000 | $0.5774000 |
| 2017-12-16 | $0.7655000 | $1.24 | $1.25 | $0.7655000 |
| 2017-12-17 | $1.22 | $0.9781000 | $1.26 | $0.9220000 |
| 2017-12-18 | $0.9733000 | $1.07 | $1.17 | $0.8841000 |
| 2017-12-19 | $0.9883000 | $0.9668000 | $1.04 | $0.9112000 |
| 2017-12-20 | $0.9082000 | $0.9614000 | $0.9778000 | $0.8672000 |
| 2017-12-21 | $0.9129000 | $0.9522000 | $1.02 | $0.8968000 |
| 2017-12-22 | $0.8323000 | $0.7408000 | $0.9145000 | $0.6618000 |
| 2017-12-23 | $0.7804000 | $0.8623000 | $0.9332000 | $0.7734000 |
| 2017-12-24 | $0.8310000 | $0.8445000 | $0.8547000 | $0.7888000 |
| 2017-12-25 | $0.8472000 | $0.8797000 | $0.9007000 | $0.8180000 |
| 2017-12-26 | $1.00 | $0.8742000 | $1.01 | $0.8546000 |
| 2017-12-27 | $0.8553000 | $0.9805000 | $1.01 | $0.8109000 |
| 2017-12-28 | $0.9169000 | $0.8884000 | $0.9397000 | $0.8639000 |
| 2017-12-29 | $0.8880000 | $0.8830000 | $1.37 | $0.8224000 |
| 2017-12-30 | $0.7688000 | $0.8256000 | $0.8266000 | $0.7649000 |
| 2017-12-31 | $0.9125000 | $0.8472000 | $0.9134000 | $0.8266000 |
| 2018-01-01 | $0.8224000 | $0.8736000 | $0.8965000 | $0.8127000 |
| 2018-01-02 | $0.9587000 | $0.9813000 | $1.16 | $0.8900000 |
| 2018-01-03 | $1.00 | $1.07 | $1.16 | $0.9530000 |
| 2018-01-04 | $1.07 | $1.14 | $1.15 | $0.9750000 |
| 2018-01-05 | $1.28 | $1.59 | $1.98 | $1.25 |
| 2018-01-06 | $1.61 | $2.04 | $2.22 | $1.58 |
| 2018-01-07 | $1.93 | $2.06 | $2.14 | $1.82 |
| 2018-01-08 | $1.90 | $1.78 | $1.93 | $1.60 |
| 2018-01-09 | $1.72 | $1.80 | $1.85 | $1.30 |
| 2018-01-10 | $1.85 | $1.84 | $2.05 | $1.65 |
| 2018-01-11 | $1.64 | $1.75 | $1.82 | $1.54 |
| 2018-01-12 | $1.82 | $1.84 | $1.91 | $1.75 |
| 2018-01-13 | $1.90 | $2.37 | $2.41 | $1.85 |
| 2018-01-14 | $2.27 | $2.37 | $2.43 | $2.07 |
| 2018-01-15 | $2.36 | $2.23 | $2.43 | $2.10 |
| 2018-01-16 | $1.85 | $1.60 | $1.85 | $1.47 |
| 2018-01-17 | $1.59 | $1.74 | $1.76 | $1.35 |
| 2018-01-18 | $1.74 | $1.65 | $1.81 | $1.63 |
| 2018-01-19 | $1.70 | $1.63 | $1.78 | $1.52 |
| 2018-01-20 | $1.81 | $1.85 | $1.89 | $1.78 |
| 2018-01-21 | $1.67 | $1.67 | $1.73 | $1.56 |
| 2018-01-22 | $1.56 | $1.44 | $1.58 | $1.36 |
| 2018-01-23 | $1.45 | $1.36 | $1.52 | $1.29 |
| 2018-01-24 | $1.43 | $1.50 | $1.54 | $1.38 |
| 2018-01-25 | $1.46 | $1.44 | $1.50 | $1.40 |
| 2018-01-26 | $1.43 | $1.40 | $1.45 | $1.28 |
| 2018-01-27 | $1.45 | $1.52 | $1.55 | $1.41 |
| 2018-01-28 | $1.56 | $1.60 | $1.61 | $1.52 |
| 2018-01-29 | $1.52 | $1.45 | $1.54 | $1.42 |
| 2018-01-30 | $1.30 | $1.24 | $1.36 | $1.20 |
| 2018-01-31 | $1.26 | $1.23 | $1.26 | $1.17 |
| 2018-02-01 | $1.10 | $1.00 | $1.10 | $0.9981000 |
| 2018-02-02 | $0.9758000 | $0.9501000 | $1.01 | $0.8436000 |
| 2018-02-03 | $0.9908000 | $1.04 | $1.25 | $0.9621000 |
| 2018-02-04 | $0.9278000 | $0.8424000 | $0.9278000 | $0.8062000 |
| 2018-02-05 | $0.7111000 | $0.6625000 | $0.7284000 | $0.6368000 |
| 2018-02-06 | $0.7355000 | $0.7794000 | $0.8225000 | $0.6546000 |
| 2018-02-07 | $0.7684000 | $0.7562000 | $0.8139000 | $0.7298000 |
| 2018-02-08 | $0.8228000 | $0.8302000 | $0.8566000 | $0.8062000 |
| 2018-02-09 | $0.8740000 | $0.9610000 | $0.9610000 | $0.8740000 |
| 2018-02-10 | $0.9469000 | $0.8724000 | $0.9632000 | $0.8604000 |
| 2018-02-11 | $0.8230000 | $0.8359000 | $0.8448000 | $0.8078000 |
| 2018-02-12 | $0.9214000 | $0.9000000 | $0.9294000 | $0.8947000 |
| 2018-02-13 | $0.8630000 | $0.8562000 | $0.8690000 | $0.8413000 |
| 2018-02-14 | $0.9495000 | $0.9463000 | $0.9647000 | $0.9176000 |
| 2018-02-15 | $1.00 | $0.9475000 | $1.01 | $0.9308000 |
| 2018-02-16 | $0.9621000 | $0.9752000 | $0.9894000 | $0.9436000 |
| 2018-02-17 | $1.06 | $1.08 | $1.10 | $1.04 |
| 2018-02-18 | $1.01 | $0.9834000 | $1.02 | $0.9557000 |
| 2018-02-19 | $1.06 | $1.03 | $1.14 | $1.02 |
| 2018-02-20 | $1.03 | $0.9587000 | $1.04 | $0.9457000 |
| 2018-02-21 | $0.8927000 | $0.8666000 | $1.02 | $0.8355000 |
| 2018-02-22 | $0.8142000 | $0.7986000 | $0.8323000 | $0.7913000 |
| 2018-02-23 | $0.8251000 | $0.8453000 | $0.8564000 | $0.8194000 |
| 2018-02-24 | $0.8063000 | $0.8170000 | $0.8381000 | $0.7982000 |
| 2018-02-25 | $0.8083000 | $0.8064000 | $0.8179000 | $0.7940000 |
| 2018-02-26 | $0.8665000 | $0.8417000 | $0.8731000 | $0.8362000 |
| 2018-02-27 | $0.8636000 | $0.8358000 | $0.8701000 | $0.8251000 |
| 2018-02-28 | $0.8165000 | $0.8065000 | $0.8229000 | $0.7783000 |
| 2018-03-01 | $0.8529000 | $0.8356000 | $0.8674000 | $0.8204000 |
| 2018-03-02 | $0.8442000 | $0.8312000 | $0.8499000 | $0.8001000 |
| 2018-03-03 | $0.8630000 | $0.8128000 | $0.8714000 | $0.7947000 |
| 2018-03-04 | $0.8155000 | $0.8136000 | $0.8356000 | $0.7916000 |
| 2018-03-05 | $0.8091000 | $0.8106000 | $0.8299000 | $0.8015000 |
| 2018-03-06 | $0.7606000 | $0.7759000 | $0.7854000 | $0.7536000 |
| 2018-03-07 | $0.7175000 | $0.6939000 | $0.7374000 | $0.6670000 |
| 2018-03-08 | $0.6511000 | $0.6474000 | $0.6784000 | $0.6396000 |
| 2018-03-09 | $0.6430000 | $0.6768000 | $0.6889000 | $0.6120000 |
| 2018-03-10 | $0.6435000 | $0.6346000 | $0.6684000 | $0.6275000 |
| 2018-03-11 | $0.6886000 | $0.6791000 | $0.7234000 | $0.6734000 |
| 2018-03-12 | $0.6505000 | $0.6576000 | $0.6699000 | $0.6418000 |
| 2018-03-13 | $0.6589000 | $0.6543000 | $0.6702000 | $0.6407000 |
| 2018-03-14 | $0.5870000 | $0.5901000 | $0.6195000 | $0.5759000 |
| 2018-03-15 | $0.5938000 | $0.5804000 | $0.6167000 | $0.5700000 |
| 2018-03-16 | $0.5812000 | $0.5592000 | $0.5879000 | $0.5551000 |
| 2018-03-17 | $0.5322000 | $0.4959000 | $0.5353000 | $0.4940000 |
| 2018-03-18 | $0.5168000 | $0.5307000 | $0.5475000 | $0.4601000 |
| 2018-03-19 | $0.5571000 | $0.5395000 | $0.5708000 | $0.5266000 |
| 2018-03-20 | $0.5582000 | $0.5631000 | $0.5765000 | $0.5464000 |
| 2018-03-21 | $0.5625000 | $0.7126000 | $0.7281000 | $0.5589000 |
| 2018-03-22 | $0.6977000 | $0.6757000 | $0.7007000 | $0.6184000 |
| 2018-03-23 | $0.6919000 | $0.7443000 | $0.7449000 | $0.6454000 |
| 2018-03-24 | $0.7121000 | $0.7310000 | $0.7561000 | $0.7070000 |
| 2018-03-25 | $0.7246000 | $0.7245000 | $0.7433000 | $0.7032000 |
| 2018-03-26 | $0.6971000 | $0.6422000 | $0.7057000 | $0.6174000 |
| 2018-03-27 | $0.6152000 | $0.5911000 | $0.6262000 | $0.5752000 |
| 2018-03-28 | $0.6026000 | $0.6638000 | $0.6880000 | $0.5944000 |
| 2018-03-29 | $0.5927000 | $0.5938000 | $0.6031000 | $0.5735000 |
| 2018-03-30 | $0.5693000 | $0.6005000 | $0.6029000 | $0.5586000 |
| 2018-03-31 | $0.6082000 | $0.6135000 | $0.6237000 | $0.5871000 |
| 2018-04-01 | $0.6039000 | $0.5795000 | $0.6096000 | $0.5765000 |
| 2018-04-02 | $0.5996000 | $0.5960000 | $0.6125000 | $0.5868000 |
| 2018-04-03 | $0.6263000 | $0.6242000 | $0.6307000 | $0.6065000 |
| 2018-04-04 | $0.5722000 | $0.5518000 | $0.5789000 | $0.5393000 |
| 2018-04-05 | $0.5498000 | $0.5389000 | $0.5698000 | $0.5207000 |
| 2018-04-06 | $0.5265000 | $0.4961000 | $0.5429000 | $0.4911000 |
| 2018-04-07 | $0.5176000 | $0.5324000 | $0.5467000 | $0.5059000 |
| 2018-04-08 | $0.5427000 | $0.5576000 | $0.5741000 | $0.5412000 |
| 2018-04-09 | $0.5370000 | $0.5284000 | $0.5497000 | $0.5203000 |
| 2018-04-10 | $0.5347000 | $0.5320000 | $0.5428000 | $0.5123000 |
| 2018-04-11 | $0.5402000 | $0.5545000 | $0.5568000 | $0.5331000 |
| 2018-04-12 | $0.6300000 | $0.6191000 | $0.6436000 | $0.6027000 |
| 2018-04-13 | $0.6168000 | $0.6177000 | $0.6315000 | $0.5963000 |
| 2018-04-14 | $0.6274000 | $0.6188000 | $0.6384000 | $0.6074000 |
| 2018-04-15 | $0.6459000 | $0.6599000 | $0.6618000 | $0.6395000 |
| 2018-04-16 | $0.6365000 | $0.6402000 | $0.6406000 | $0.6202000 |
| 2018-04-17 | $0.6277000 | $0.6266000 | $0.6352000 | $0.6105000 |
| 2018-04-18 | $0.6478000 | $0.6553000 | $0.6573000 | $0.6397000 |
| 2018-04-19 | $0.6650000 | $0.7355000 | $0.7365000 | $0.6597000 |
| 2018-04-20 | $0.7865000 | $0.7740000 | $0.7986000 | $0.7436000 |
| 2018-04-21 | $0.7791000 | $0.7615000 | $0.7949000 | $0.7401000 |
| 2018-04-22 | $0.7514000 | $0.7726000 | $0.7928000 | $0.7316000 |
| 2018-04-23 | $0.7853000 | $0.7607000 | $0.8064000 | $0.7606000 |
| 2018-04-24 | $0.8190000 | $0.8845000 | $0.9035000 | $0.8092000 |
| 2018-04-25 | $0.8128000 | $0.7323000 | $0.8142000 | $0.6968000 |
| 2018-04-26 | $0.7660000 | $0.7743000 | $0.8273000 | $0.7353000 |
| 2018-04-27 | $0.7456000 | $0.7275000 | $0.7604000 | $0.7199000 |
| 2018-04-28 | $0.7611000 | $0.7414000 | $0.7625000 | $0.7369000 |
| 2018-04-29 | $0.7458000 | $0.9352000 | $0.9821000 | $0.7455000 |
| 2018-04-30 | $0.9194000 | $0.8650000 | $0.9776000 | $0.8630000 |
| 2018-05-01 | $0.8492000 | $0.8640000 | $0.8783000 | $0.8342000 |
| 2018-05-02 | $0.8787000 | $0.8538000 | $0.9071000 | $0.8448000 |
| 2018-05-03 | $0.9012000 | $0.8471000 | $0.9190000 | $0.8429000 |
| 2018-05-04 | $0.8432000 | $0.8304000 | $0.8624000 | $0.7988000 |
| 2018-05-05 | $0.8429000 | $0.8079000 | $0.9105000 | $0.7848000 |
| 2018-05-06 | $0.7948000 | $0.7935000 | $0.8234000 | $0.7541000 |
| 2018-05-07 | $0.7714000 | $0.7581000 | $0.7766000 | $0.7215000 |
| 2018-05-08 | $0.7441000 | $0.7358000 | $0.7735000 | $0.7273000 |
| 2018-05-09 | $0.7458000 | $0.7401000 | $0.7582000 | $0.7140000 |
| 2018-05-10 | $0.7134000 | $0.6830000 | $0.7213000 | $0.6644000 |
| 2018-05-11 | $0.6393000 | $0.6098000 | $0.6446000 | $0.5902000 |
| 2018-05-12 | $0.6145000 | $0.6134000 | $0.6519000 | $0.6030000 |
| 2018-05-13 | $0.6295000 | $0.6660000 | $0.6922000 | $0.6135000 |
| 2018-05-14 | $0.6620000 | $0.6257000 | $0.6735000 | $0.6159000 |
| 2018-05-15 | $0.6118000 | $0.6108000 | $0.6281000 | $0.6018000 |
| 2018-05-16 | $0.6011000 | $0.5951000 | $0.6186000 | $0.5866000 |
| 2018-05-17 | $0.5756000 | $0.5595000 | $0.5881000 | $0.5472000 |
| 2018-05-18 | $0.5717000 | $0.5745000 | $0.5870000 | $0.5377000 |
| 2018-05-19 | $0.5746000 | $0.5843000 | $0.6022000 | $0.5712000 |
| 2018-05-20 | $0.6044000 | $0.6074000 | $0.6144000 | $0.5935000 |
| 2018-05-21 | $0.5993000 | $0.5879000 | $0.6060000 | $0.5878000 |
| 2018-05-22 | $0.5581000 | $0.5192000 | $0.5660000 | $0.5044000 |
| 2018-05-23 | $0.4847000 | $0.4922000 | $0.4962000 | $0.4762000 |
| 2018-05-24 | $0.4976000 | $0.5158000 | $0.5190000 | $0.4885000 |
| 2018-05-25 | $0.5083000 | $0.5245000 | $0.5312000 | $0.4968000 |
| 2018-05-26 | $0.5161000 | $0.5062000 | $0.5195000 | $0.5026000 |
| 2018-05-27 | $0.5067000 | $0.5117000 | $0.5154000 | $0.5028000 |
| 2018-05-28 | $0.4948000 | $0.4689000 | $0.4974000 | $0.4664000 |
| 2018-05-29 | $0.4924000 | $0.5045000 | $0.5234000 | $0.4896000 |
| 2018-05-30 | $0.4996000 | $0.4910000 | $0.5019000 | $0.4806000 |
| 2018-05-31 | $0.4986000 | $0.4995000 | $0.5071000 | $0.4938000 |
| 2018-06-01 | $0.5033000 | $0.5040000 | $0.5078000 | $0.4961000 |
| 2018-06-02 | $0.5116000 | $0.5288000 | $0.5298000 | $0.5059000 |
| 2018-06-03 | $0.5341000 | $0.5208000 | $0.5404000 | $0.5207000 |
| 2018-06-04 | $0.5062000 | $0.5047000 | $0.5275000 | $0.4943000 |
| 2018-06-05 | $0.5132000 | $0.5094000 | $0.5166000 | $0.5002000 |
| 2018-06-06 | $0.5116000 | $0.5027000 | $0.5138000 | $0.5009000 |
| 2018-06-07 | $0.5052000 | $0.4900000 | $0.5091000 | $0.4890000 |
| 2018-06-08 | $0.4866000 | $0.4839000 | $0.4927000 | $0.4767000 |
| 2018-06-09 | $0.4767000 | $0.4755000 | $0.4813000 | $0.4708000 |
| 2018-06-10 | $0.4294000 | $0.4149000 | $0.4383000 | $0.4131000 |
| 2018-06-11 | $0.4219000 | $0.4212000 | $0.4381000 | $0.4134000 |
| 2018-06-12 | $0.4007000 | $0.3961000 | $0.4204000 | $0.3849000 |
| 2018-06-13 | $0.3812000 | $0.3416000 | $0.3918000 | $0.3324000 |
| 2018-06-14 | $0.3603000 | $0.3565000 | $0.3795000 | $0.3489000 |
| 2018-06-15 | $0.3438000 | $0.3273000 | $0.3506000 | $0.3209000 |
| 2018-06-16 | $0.3312000 | $0.3239000 | $0.3433000 | $0.3146000 |
| 2018-06-17 | $0.3232000 | $0.3129000 | $0.3464000 | $0.3109000 |
| 2018-06-18 | $0.3253000 | $0.3478000 | $0.3547000 | $0.3209000 |
| 2018-06-19 | $0.3491000 | $0.3440000 | $0.3516000 | $0.3354000 |
| 2018-06-20 | $0.3453000 | $0.3366000 | $0.3502000 | $0.3302000 |
| 2018-06-21 | $0.3325000 | $0.3167000 | $0.3461000 | $0.3095000 |
| 2018-06-22 | $0.2851000 | $0.2435000 | $0.2925000 | $0.2416000 |
| 2018-06-23 | $0.2481000 | $0.2666000 | $0.2706000 | $0.2450000 |
| 2018-06-24 | $0.2662000 | $0.2455000 | $0.2738000 | $0.2372000 |
| 2018-06-25 | $0.2496000 | $0.2413000 | $0.2526000 | $0.2366000 |
| 2018-06-26 | $0.2345000 | $0.2280000 | $0.2488000 | $0.2254000 |
| 2018-06-27 | $0.2288000 | $0.2271000 | $0.2339000 | $0.2212000 |
| 2018-06-28 | $0.2171000 | $0.2149000 | $0.2185000 | $0.2062000 |
| 2018-06-29 | $0.2269000 | $0.2127000 | $0.2333000 | $0.2063000 |
| 2018-06-30 | $0.2189000 | $0.2294000 | $0.2336000 | $0.2088000 |
| 2018-07-01 | $0.2276000 | $0.2241000 | $0.2327000 | $0.2158000 |
| 2018-07-02 | $0.2335000 | $0.2529000 | $0.2566000 | $0.2321000 |
| 2018-07-03 | $0.2489000 | $0.2522000 | $0.2623000 | $0.2422000 |
| 2018-07-04 | $0.2562000 | $0.3115000 | $0.3192000 | $0.2509000 |
| 2018-07-05 | $0.3089000 | $0.2777000 | $0.3133000 | $0.2769000 |
| 2018-07-06 | $0.2805000 | $0.2742000 | $0.3005000 | $0.2694000 |
| 2018-07-07 | $0.2807000 | $0.3064000 | $0.3126000 | $0.2784000 |
| 2018-07-08 | $0.3046000 | $0.2958000 | $0.3081000 | $0.2886000 |
| 2018-07-09 | $0.2941000 | $0.2762000 | $0.2989000 | $0.2733000 |
| 2018-07-10 | $0.2612000 | $0.2634000 | $0.2694000 | $0.2489000 |
| 2018-07-11 | $0.2670000 | $0.2740000 | $0.2760000 | $0.2584000 |
| 2018-07-12 | $0.2660000 | $0.2656000 | $0.2724000 | $0.2558000 |
| 2018-07-13 | $0.2646000 | $0.2579000 | $0.2749000 | $0.2490000 |
| 2018-07-14 | $0.2595000 | $0.2539000 | $0.2723000 | $0.2535000 |
| 2018-07-15 | $0.2578000 | $0.2614000 | $0.2696000 | $0.2571000 |
| 2018-07-16 | $0.2768000 | $0.2848000 | $0.2855000 | $0.2696000 |
| 2018-07-17 | $0.3096000 | $0.3000000 | $0.3098000 | $0.2917000 |
| 2018-07-18 | $0.3023000 | $0.3091000 | $0.3282000 | $0.2996000 |
| 2018-07-19 | $0.3131000 | $0.2829000 | $0.3215000 | $0.2772000 |
| 2018-07-20 | $0.2774000 | $0.2646000 | $0.2795000 | $0.2558000 |
| 2018-07-21 | $0.2672000 | $0.2776000 | $0.2857000 | $0.2624000 |
| 2018-07-22 | $0.2774000 | $0.2602000 | $0.2806000 | $0.2590000 |
| 2018-07-23 | $0.2712000 | $0.2657000 | $0.2775000 | $0.2553000 |
| 2018-07-24 | $0.2890000 | $0.2685000 | $0.2941000 | $0.2635000 |
| 2018-07-25 | $0.2632000 | $0.2621000 | $0.2648000 | $0.2536000 |
| 2018-07-26 | $0.2542000 | $0.2542000 | $0.2570000 | $0.2457000 |
| 2018-07-27 | $0.2619000 | $0.2491000 | $0.2637000 | $0.2466000 |
| 2018-07-28 | $0.2543000 | $0.2527000 | $0.2579000 | $0.2473000 |
| 2018-07-29 | $0.2486000 | $0.2509000 | $0.2609000 | $0.2467000 |
| 2018-07-30 | $0.2496000 | $0.2431000 | $0.2549000 | $0.2373000 |
| 2018-07-31 | $0.2300000 | $0.2232000 | $0.2309000 | $0.2168000 |
| 2018-08-01 | $0.2197000 | $0.2091000 | $0.2238000 | $0.2069000 |
| 2018-08-02 | $0.2072000 | $0.2091000 | $0.2131000 | $0.2045000 |
| 2018-08-03 | $0.2056000 | $0.2118000 | $0.2218000 | $0.2012000 |
| 2018-08-04 | $0.2008000 | $0.2030000 | $0.2060000 | $0.1940000 |
| 2018-08-05 | $0.2037000 | $0.1987000 | $0.2046000 | $0.1928000 |
| 2018-08-06 | $0.1968000 | $0.2015000 | $0.2084000 | $0.1923000 |
| 2018-08-07 | $0.1950000 | $0.1846000 | $0.1973000 | $0.1794000 |
| 2018-08-08 | $0.1703000 | $0.1500000 | $0.1767000 | $0.1491000 |
| 2018-08-09 | $0.1568000 | $0.1763000 | $0.1813000 | $0.1541000 |
| 2018-08-10 | $0.1655000 | $0.1523000 | $0.1668000 | $0.1483000 |
| 2018-08-11 | $0.1545000 | $0.1559000 | $0.1578000 | $0.1446000 |
| 2018-08-12 | $0.1579000 | $0.1590000 | $0.1824000 | $0.1485000 |
| 2018-08-13 | $0.1575000 | $0.1478000 | $0.1648000 | $0.1476000 |
| 2018-08-14 | $0.1463000 | $0.1386000 | $0.1513000 | $0.1347000 |
| 2018-08-15 | $0.1403000 | $0.1515000 | $0.1552000 | $0.1363000 |
| 2018-08-16 | $0.1527000 | $0.1526000 | $0.1582000 | $0.1510000 |
| 2018-08-17 | $0.1590000 | $0.1712000 | $0.1729000 | $0.1590000 |
| 2018-08-18 | $0.1664000 | $0.1661000 | $0.1762000 | $0.1647000 |
| 2018-08-19 | $0.1686000 | $0.1693000 | $0.1712000 | $0.1644000 |
| 2018-08-20 | $0.1632000 | $0.1589000 | $0.1731000 | $0.1222000 |
| 2018-08-21 | $0.1645000 | $0.1784000 | $0.1808000 | $0.1638000 |
| 2018-08-22 | $0.1749000 | $0.1774000 | $0.1807000 | $0.1653000 |
| 2018-08-23 | $0.1822000 | $0.1776000 | $0.1822000 | $0.1722000 |
| 2018-08-24 | $0.1822000 | $0.2317000 | $0.2566000 | $0.1770000 |
| 2018-08-25 | $0.2333000 | $0.2341000 | $0.2474000 | $0.2242000 |
| 2018-08-26 | $0.2331000 | $0.2231000 | $0.2384000 | $0.2228000 |
| 2018-08-27 | $0.2297000 | $0.2185000 | $0.2304000 | $0.2134000 |
| 2018-08-28 | $0.2240000 | $0.2237000 | $0.2257000 | $0.2110000 |
| 2018-08-29 | $0.2224000 | $0.2140000 | $0.2250000 | $0.2118000 |
| 2018-08-30 | $0.2128000 | $0.2214000 | $0.2214000 | $0.2101000 |
| 2018-08-31 | $0.2223000 | $0.2412000 | $0.2448000 | $0.2164000 |
| 2018-09-01 | $0.2472000 | $0.2466000 | $0.2502000 | $0.2330000 |
| 2018-09-02 | $0.2499000 | $0.2361000 | $0.2536000 | $0.2302000 |
| 2018-09-03 | $0.2351000 | $0.2332000 | $0.2371000 | $0.2214000 |
| 2018-09-04 | $0.2373000 | $0.2396000 | $0.2588000 | $0.2302000 |
| 2018-09-05 | $0.2180000 | $0.2042000 | $0.2223000 | $0.1997000 |
| 2018-09-06 | $0.1960000 | $0.2213000 | $0.2272000 | $0.1937000 |
| 2018-09-07 | $0.2188000 | $0.2258000 | $0.2285000 | $0.2122000 |
| 2018-09-08 | $0.2184000 | $0.2123000 | $0.2275000 | $0.2047000 |
| 2018-09-09 | $0.2155000 | $0.2100000 | $0.2155000 | $0.2032000 |
| 2018-09-10 | $0.2130000 | $0.2139000 | $0.2290000 | $0.2069000 |
| 2018-09-11 | $0.2129000 | $0.2112000 | $0.2154000 | $0.1904000 |
| 2018-09-12 | $0.2123000 | $0.2094000 | $0.2137000 | $0.2021000 |
| 2018-09-13 | $0.2145000 | $0.2118000 | $0.2157000 | $0.2082000 |
| 2018-09-14 | $0.2117000 | $0.2092000 | $0.2140000 | $0.2059000 |
| 2018-09-15 | $0.2103000 | $0.2102000 | $0.2152000 | $0.2041000 |
| 2018-09-16 | $0.2096000 | $0.2068000 | $0.2233000 | $0.2010000 |
| 2018-09-17 | $0.1991000 | $0.2120000 | $0.2138000 | $0.1942000 |
| 2018-09-18 | $0.2147000 | $0.2118000 | $0.2176000 | $0.2103000 |
| 2018-09-19 | $0.2140000 | $0.2157000 | $0.2217000 | $0.2111000 |
| 2018-09-20 | $0.2198000 | $0.2244000 | $0.2268000 | $0.2131000 |
| 2018-09-21 | $0.2328000 | $0.2310000 | $0.2355000 | $0.2249000 |
| 2018-09-22 | $0.2289000 | $0.2271000 | $0.2311000 | $0.2253000 |
| 2018-09-23 | $0.2264000 | $0.2192000 | $0.2270000 | $0.2160000 |
| 2018-09-24 | $0.2157000 | $0.2140000 | $0.2174000 | $0.2135000 |
| 2018-09-25 | $0.2093000 | $0.2157000 | $0.2202000 | $0.2083000 |
| 2018-09-26 | $0.2173000 | $0.2127000 | $0.2186000 | $0.1982000 |
| 2018-09-27 | $0.2200000 | $0.2241000 | $0.2327000 | $0.2174000 |
| 2018-09-28 | $0.2224000 | $0.2212000 | $0.2268000 | $0.2191000 |
| 2018-09-29 | $0.2208000 | $0.2301000 | $0.2340000 | $0.2194000 |
| 2018-09-30 | $0.2302000 | $0.2277000 | $0.2318000 | $0.2253000 |
| 2018-10-01 | $0.2268000 | $0.2232000 | $0.2281000 | $0.2214000 |
| 2018-10-02 | $0.2208000 | $0.2261000 | $0.2298000 | $0.2186000 |
| 2018-10-03 | $0.2246000 | $0.2233000 | $0.2268000 | $0.2137000 |
| 2018-10-04 | $0.2261000 | $0.2213000 | $0.2275000 | $0.2198000 |
| 2018-10-05 | $0.2229000 | $0.2278000 | $0.2308000 | $0.2208000 |
| 2018-10-06 | $0.2260000 | $0.2248000 | $0.2318000 | $0.2237000 |
| 2018-10-07 | $0.2252000 | $0.2223000 | $0.2260000 | $0.2179000 |
| 2018-10-08 | $0.2240000 | $0.2217000 | $0.2260000 | $0.2189000 |
| 2018-10-09 | $0.2211000 | $0.2190000 | $0.2233000 | $0.2169000 |
| 2018-10-10 | $0.2179000 | $0.2175000 | $0.2190000 | $0.2143000 |
| 2018-10-11 | $0.2050000 | $0.2183000 | $0.2244000 | $0.2039000 |
| 2018-10-12 | $0.2198000 | $0.2203000 | $0.2257000 | $0.2187000 |
| 2018-10-13 | $0.2209000 | $0.2197000 | $0.2244000 | $0.2169000 |
| 2018-10-14 | $0.2203000 | $0.2222000 | $0.2268000 | $0.2190000 |
| 2018-10-15 | $0.2341000 | $0.2237000 | $0.2368000 | $0.1976000 |
| 2018-10-16 | $0.2227000 | $0.2247000 | $0.2269000 | $0.2197000 |
| 2018-10-17 | $0.2247000 | $0.2209000 | $0.2266000 | $0.2199000 |
| 2018-10-18 | $0.2183000 | $0.2191000 | $0.2217000 | $0.2163000 |
| 2018-10-19 | $0.2186000 | $0.2242000 | $0.2266000 | $0.2173000 |
| 2018-10-20 | $0.2251000 | $0.2194000 | $0.2269000 | $0.2170000 |
| 2018-10-21 | $0.2207000 | $0.2232000 | $0.2268000 | $0.2181000 |
| 2018-10-22 | $0.2223000 | $0.2228000 | $0.2262000 | $0.2204000 |
| 2018-10-23 | $0.2223000 | $0.2188000 | $0.2232000 | $0.2139000 |
| 2018-10-24 | $0.2190000 | $0.2247000 | $0.2267000 | $0.2179000 |
| 2018-10-25 | $0.2239000 | $0.2206000 | $0.2285000 | $0.2199000 |
| 2018-10-26 | $0.2206000 | $0.2191000 | $0.2226000 | $0.2178000 |
| 2018-10-27 | $0.2195000 | $0.2190000 | $0.2224000 | $0.2148000 |
| 2018-10-28 | $0.2200000 | $0.2193000 | $0.2213000 | $0.2166000 |
| 2018-10-29 | $0.2146000 | $0.2133000 | $0.2155000 | $0.2109000 |
| 2018-10-30 | $0.2134000 | $0.2146000 | $0.2318000 | $0.2123000 |
| 2018-10-31 | $0.2160000 | $0.2151000 | $0.2165000 | $0.2113000 |
| 2018-11-01 | $0.2170000 | $0.2170000 | $0.2186000 | $0.2151000 |
| 2018-11-02 | $0.2175000 | $0.2126000 | $0.2222000 | $0.2119000 |
| 2018-11-03 | $0.2121000 | $0.2119000 | $0.2155000 | $0.2097000 |
| 2018-11-04 | $0.2149000 | $0.2170000 | $0.2212000 | $0.2135000 |
| 2018-11-05 | $0.2159000 | $0.2150000 | $0.2207000 | $0.2088000 |
| 2018-11-06 | $0.2165000 | $0.2116000 | $0.2186000 | $0.2103000 |
| 2018-11-07 | $0.2132000 | $0.2163000 | $0.2215000 | $0.2103000 |
| 2018-11-08 | $0.2135000 | $0.2163000 | $0.2196000 | $0.2094000 |
| 2018-11-09 | $0.2140000 | $0.2223000 | $0.2235000 | $0.2120000 |
| 2018-11-10 | $0.2230000 | $0.2222000 | $0.2310000 | $0.2173000 |
| 2018-11-11 | $0.2220000 | $0.2274000 | $0.2347000 | $0.2204000 |
| 2018-11-12 | $0.2263000 | $0.2219000 | $0.2268000 | $0.2190000 |
| 2018-11-13 | $0.2206000 | $0.2223000 | $0.2266000 | $0.2187000 |
| 2018-11-14 | $0.2013000 | $0.2135000 | $0.2167000 | $0.1954000 |
| 2018-11-15 | $0.2100000 | $0.2165000 | $0.2226000 | $0.2044000 |
| 2018-11-16 | $0.2152000 | $0.2176000 | $0.2265000 | $0.2073000 |
| 2018-11-17 | $0.2169000 | $0.2170000 | $0.2259000 | $0.2145000 |
| 2018-11-18 | $0.2188000 | $0.2207000 | $0.2276000 | $0.2118000 |
| 2018-11-19 | $0.1891000 | $0.2069000 | $0.2076000 | $0.1809000 |
| 2018-11-20 | $0.1912000 | $0.2085000 | $0.2119000 | $0.1719000 |
| 2018-11-21 | $0.2156000 | $0.2134000 | $0.2191000 | $0.2095000 |
| 2018-11-22 | $0.2008000 | $0.2062000 | $0.2067000 | $0.1820000 |
| 2018-11-23 | $0.2073000 | $0.2038000 | $0.2172000 | $0.2033000 |
| 2018-11-24 | $0.1808000 | $0.1922000 | $0.1932000 | $0.1804000 |
| 2018-11-25 | $0.1998000 | $0.1998000 | $0.2224000 | $0.1920000 |
| 2018-11-26 | $0.1887000 | $0.2022000 | $0.2055000 | $0.1845000 |
| 2018-11-27 | $0.2043000 | $0.2055000 | $0.2158000 | $0.1991000 |
| 2018-11-28 | $0.2292000 | $0.2221000 | $0.2327000 | $0.2171000 |
| 2018-11-29 | $0.2233000 | $0.2162000 | $0.2252000 | $0.2052000 |
| 2018-11-30 | $0.2022000 | $0.2219000 | $0.2248000 | $0.1993000 |
| 2018-12-01 | $0.2325000 | $0.2170000 | $0.2357000 | $0.2134000 |
| 2018-12-02 | $0.2146000 | $0.2214000 | $0.2314000 | $0.2110000 |
| 2018-12-03 | $0.2068000 | $0.2170000 | $0.2198000 | $0.2044000 |
| 2018-12-04 | $0.2213000 | $0.2226000 | $0.2276000 | $0.2126000 |
| 2018-12-05 | $0.2107000 | $0.2159000 | $0.2185000 | $0.2056000 |
| 2018-12-06 | $0.2013000 | $0.2074000 | $0.2085000 | $0.1955000 |
| 2018-12-07 | $0.2035000 | $0.2053000 | $0.2224000 | $0.1919000 |
| 2018-12-08 | $0.2078000 | $0.2102000 | $0.2247000 | $0.2014000 |
| 2018-12-09 | $0.2182000 | $0.2173000 | $0.2258000 | $0.2081000 |
| 2018-12-10 | $0.2097000 | $0.2064000 | $0.2113000 | $0.2010000 |
| 2018-12-11 | $0.2024000 | $0.2062000 | $0.2104000 | $0.1983000 |
| 2018-12-12 | $0.2113000 | $0.2041000 | $0.2139000 | $0.2035000 |
| 2018-12-13 | $0.1935000 | $0.1947000 | $0.1962000 | $0.1881000 |
| 2018-12-14 | $0.1906000 | $0.1939000 | $0.1955000 | $0.1867000 |
| 2018-12-15 | $0.1938000 | $0.1962000 | $0.1984000 | $0.1910000 |
| 2018-12-16 | $0.1976000 | $0.1898000 | $0.2002000 | $0.1836000 |
| 2018-12-17 | $0.2069000 | $0.1890000 | $0.2074000 | $0.1875000 |
| 2018-12-18 | $0.1979000 | $0.1850000 | $0.2024000 | $0.1818000 |
| 2018-12-19 | $0.1861000 | $0.1788000 | $0.1901000 | $0.1760000 |
| 2018-12-20 | $0.1979000 | $0.1634000 | $0.2005000 | $0.1532000 |
| 2018-12-21 | $0.1540000 | $0.1585000 | $0.1599000 | $0.1459000 |
| 2018-12-22 | $0.1645000 | $0.1619000 | $0.1753000 | $0.1602000 |
| 2018-12-23 | $0.1604000 | $0.1583000 | $0.1633000 | $0.1524000 |
| 2018-12-24 | $0.1613000 | $0.1574000 | $0.1647000 | $0.1515000 |
| 2018-12-25 | $0.1479000 | $0.1437000 | $0.1542000 | $0.1423000 |
| 2018-12-26 | $0.1443000 | $0.1434000 | $0.1491000 | $0.1407000 |
| 2018-12-27 | $0.1358000 | $0.1312000 | $0.1364000 | $0.1286000 |
| 2018-12-28 | $0.1421000 | $0.1239000 | $0.1425000 | $0.1202000 |
| 2018-12-29 | $0.1192000 | $0.1220000 | $0.1234000 | $0.1163000 |
| 2018-12-30 | $0.1252000 | $0.1187000 | $0.1274000 | $0.1169000 |
| 2018-12-31 | $0.1142000 | $0.1110000 | $0.1167000 | $0.1067000 |
| 2019-01-01 | $0.1149000 | $0.1139000 | $0.1163000 | $0.1108000 |
| 2019-01-02 | $0.1163000 | $0.1205000 | $0.1275000 | $0.1124000 |
| 2019-01-03 | $0.1167000 | $0.1197000 | $0.1253000 | $0.1140000 |
| 2019-01-04 | $0.1209000 | $0.1188000 | $0.1256000 | $0.1133000 |
| 2019-01-05 | $0.1182000 | $0.1163000 | $0.1211000 | $0.1149000 |
| 2019-01-06 | $0.1237000 | $0.1152000 | $0.1257000 | $0.1133000 |
| 2019-01-07 | $0.1137000 | $0.1072000 | $0.1139000 | $0.1055000 |
| 2019-01-08 | $0.1069000 | $0.1049000 | $0.1078000 | $0.1016000 |
| 2019-01-09 | $0.1051000 | $0.1067000 | $0.1077000 | $0.1027000 |
| 2019-01-10 | $0.0967 | $0.0947 | $0.1006000 | $0.0938 |
| 2019-01-11 | $0.0947 | $0.0969 | $0.1018000 | $0.0938 |
| 2019-01-12 | $0.0967 | $0.1136000 | $0.1311000 | $0.0965 |
| 2019-01-13 | $0.1101000 | $0.1097000 | $0.1142000 | $0.1064000 |
| 2019-01-14 | $0.1144000 | $0.1090000 | $0.1179000 | $0.1050000 |
| 2019-01-15 | $0.1066000 | $0.1070000 | $0.1091000 | $0.1020000 |
| 2019-01-16 | $0.1077000 | $0.1029000 | $0.1100000 | $0.0993000 |
| 2019-01-17 | $0.1041000 | $0.0967 | $0.1044000 | $0.0910 |
| 2019-01-18 | $0.0957 | $0.0913 | $0.0990400 | $0.0907 |
| 2019-01-19 | $0.0934 | $0.0925 | $0.0986 | $0.0907 |
| 2019-01-20 | $0.0885 | $0.0878 | $0.0923 | $0.0846 |
| 2019-01-21 | $0.0879 | $0.0866 | $0.0896 | $0.0826 |
| 2019-01-22 | $0.0873 | $0.0864 | $0.0885 | $0.0795 |
| 2019-01-23 | $0.0857 | $0.0811 | $0.0882 | $0.0802 |
| 2019-01-24 | $0.0817 | $0.0825 | $0.0837 | $0.0778 |
| 2019-01-25 | $0.0821 | $0.0801 | $0.0833 | $0.0789 |
| 2019-01-26 | $0.0804 | $0.0773 | $0.0815 | $0.0756 |
| 2019-01-27 | $0.0766 | $0.0765 | $0.0780 | $0.0748 |
| 2019-01-28 | $0.0741 | $0.0749 | $0.0777 | $0.0716 |
| 2019-01-29 | $0.0741 | $0.0707 | $0.0756 | $0.0701 |
| 2019-01-30 | $0.0717 | $0.0739 | $0.0748 | $0.0701 |
| 2019-01-31 | $0.0732 | $0.0718 | $0.0771 | $0.0699 |
| 2019-02-01 | $0.0724 | $0.0648 | $0.0727 | $0.0628 |
| 2019-02-02 | $0.0657 | $0.0662 | $0.0666 | $0.0648 |
| 2019-02-03 | $0.0651 | $0.0655 | $0.0662 | $0.0643 |
| 2019-02-04 | $0.0652 | $0.0652 | $0.0657 | $0.0633 |
| 2019-02-05 | $0.0655 | $0.0653 | $0.0664 | $0.0622 |
| 2019-02-06 | $0.0643 | $0.0642 | $0.0693 | $0.0593 |
| 2019-02-07 | $0.0639 | $0.0647 | $0.0651 | $0.0620 |
| 2019-02-08 | $0.0702 | $0.0674 | $0.0716 | $0.0666 |
| 2019-02-09 | $0.0672 | $0.0669 | $0.0689 | $0.0658 |
| 2019-02-10 | $0.0675 | $0.0723 | $0.0800 | $0.0669 |
| 2019-02-11 | $0.0708 | $0.0688 | $0.0744 | $0.0678 |
| 2019-02-12 | $0.0689 | $0.0694 | $0.0705 | $0.0681 |
| 2019-02-13 | $0.0692 | $0.0688 | $0.0714 | $0.0673 |
| 2019-02-14 | $0.0685 | $0.0658 | $0.0691 | $0.0637 |
| 2019-02-15 | $0.0658 | $0.0667 | $0.0667 | $0.0644 |
| 2019-02-16 | $0.0671 | $0.0659 | $0.0672 | $0.0652 |
| 2019-02-17 | $0.0669 | $0.0669 | $0.0692 | $0.0660 |
| 2019-02-18 | $0.0713 | $0.0715 | $0.0735 | $0.0688 |
| 2019-02-19 | $0.0717 | $0.0724 | $0.0745 | $0.0704 |
| 2019-02-20 | $0.0733 | $0.0751 | $0.0783 | $0.0725 |
| 2019-02-21 | $0.0744 | $0.1032000 | $0.1198000 | $0.0727 |
| 2019-02-22 | $0.1044000 | $0.1146000 | $0.1152000 | $0.0975 |
| 2019-02-23 | $0.1194000 | $0.1117000 | $0.1267000 | $0.1097000 |
| 2019-02-24 | $0.1015000 | $0.1052000 | $0.1067000 | $0.0955 |
| 2019-02-25 | $0.1073000 | $0.1026000 | $0.1077000 | $0.0989 |
| 2019-02-26 | $0.1019000 | $0.1039000 | $0.1053000 | $0.0986 |
| 2019-02-27 | $0.1043000 | $0.1034000 | $0.1053000 | $0.1011000 |
| 2019-02-28 | $0.1032000 | $0.1029000 | $0.1048000 | $0.0979 |
| 2019-03-01 | $0.1031000 | $0.1049000 | $0.1072000 | $0.1020000 |
| 2019-03-02 | $0.1052000 | $0.1144000 | $0.1144000 | $0.1047000 |
| 2019-03-03 | $0.1135000 | $0.1100000 | $0.1169000 | $0.1037000 |
| 2019-03-04 | $0.1077000 | $0.1071000 | $0.1093000 | $0.1045000 |
| 2019-03-05 | $0.1112000 | $0.1136000 | $0.1155000 | $0.1100000 |
| 2019-03-06 | $0.1137000 | $0.1100000 | $0.1140000 | $0.1082000 |
| 2019-03-07 | $0.1102000 | $0.1208000 | $0.1230000 | $0.1093000 |
| 2019-03-08 | $0.1203000 | $0.1298000 | $0.1322000 | $0.1175000 |
| 2019-03-09 | $0.1324000 | $0.1426000 | $0.1463000 | $0.1293000 |
| 2019-03-10 | $0.1419000 | $0.1540000 | $0.1763000 | $0.1402000 |
| 2019-03-11 | $0.1519000 | $0.1317000 | $0.1570000 | $0.1292000 |
| 2019-03-12 | $0.1322000 | $0.1551000 | $0.1682000 | $0.1303000 |
| 2019-03-13 | $0.1547000 | $0.1608000 | $0.1682000 | $0.1450000 |
| 2019-03-14 | $0.1610000 | $0.1440000 | $0.1643000 | $0.1358000 |
| 2019-03-15 | $0.1457000 | $0.1462000 | $0.1508000 | $0.1435000 |
| 2019-03-16 | $0.1499000 | $0.1500000 | $0.1562000 | $0.1472000 |
| 2019-03-17 | $0.1489000 | $0.1528000 | $0.1546000 | $0.1459000 |
| 2019-03-18 | $0.1524000 | $0.1486000 | $0.1531000 | $0.1461000 |
| 2019-03-19 | $0.1499000 | $0.1505000 | $0.1541000 | $0.1482000 |
| 2019-03-20 | $0.1518000 | $0.1520000 | $0.1540000 | $0.1490000 |
| 2019-03-21 | $0.1497000 | $0.1545000 | $0.1586000 | $0.1491000 |
| 2019-03-22 | $0.1547000 | $0.1560000 | $0.1598000 | $0.1508000 |
| 2019-03-23 | $0.1562000 | $0.1534000 | $0.1584000 | $0.1514000 |
| 2019-03-24 | $0.1529000 | $0.1513000 | $0.1544000 | $0.1483000 |
| 2019-03-25 | $0.1487000 | $0.1447000 | $0.1500000 | $0.1421000 |
| 2019-03-26 | $0.1454000 | $0.1468000 | $0.1485000 | $0.1388000 |
| 2019-03-27 | $0.1507000 | $0.1514000 | $0.1561000 | $0.1481000 |
| 2019-03-28 | $0.1510000 | $0.1468000 | $0.1513000 | $0.1447000 |
| 2019-03-29 | $0.1495000 | $0.1425000 | $0.1510000 | $0.1412000 |
| 2019-03-30 | $0.1427000 | $0.1454000 | $0.1491000 | $0.1415000 |
| 2019-03-31 | $0.1452000 | $0.1377000 | $0.1495000 | $0.1365000 |
| 2019-04-01 | $0.1390000 | $0.1332000 | $0.1411000 | $0.1298000 |
| 2019-04-02 | $0.1575000 | $0.1456000 | $0.1587000 | $0.1367000 |
| 2019-04-03 | $0.1477000 | $0.1592000 | $0.1815000 | $0.1402000 |
| 2019-04-04 | $0.1572000 | $0.1621000 | $0.1737000 | $0.1531000 |
| 2019-04-05 | $0.1665000 | $0.1610000 | $0.1682000 | $0.1581000 |
| 2019-04-06 | $0.1613000 | $0.1598000 | $0.1647000 | $0.1546000 |
| 2019-04-07 | $0.1644000 | $0.1611000 | $0.1707000 | $0.1561000 |
| 2019-04-08 | $0.1640000 | $0.1552000 | $0.1650000 | $0.1443000 |
| 2019-04-09 | $0.1525000 | $0.1417000 | $0.1542000 | $0.1414000 |
| 2019-04-10 | $0.1449000 | $0.1416000 | $0.1492000 | $0.1398000 |
| 2019-04-11 | $0.1344000 | $0.1369000 | $0.1461000 | $0.1325000 |
| 2019-04-12 | $0.1378000 | $0.1412000 | $0.1431000 | $0.1371000 |
| 2019-04-13 | $0.1412000 | $0.1423000 | $0.1425000 | $0.1378000 |
| 2019-04-14 | $0.1446000 | $0.1409000 | $0.1470000 | $0.1397000 |
| 2019-04-15 | $0.1374000 | $0.1369000 | $0.1429000 | $0.1355000 |
| 2019-04-16 | $0.1416000 | $0.1391000 | $0.1440000 | $0.1377000 |
| 2019-04-17 | $0.1397000 | $0.1372000 | $0.1407000 | $0.1354000 |
| 2019-04-18 | $0.1386000 | $0.1366000 | $0.1400000 | $0.1332000 |
| 2019-04-19 | $0.1368000 | $0.1372000 | $0.1402000 | $0.1330000 |
| 2019-04-20 | $0.1379000 | $0.1333000 | $0.1400000 | $0.1307000 |
| 2019-04-21 | $0.1327000 | $0.1313000 | $0.1395000 | $0.1302000 |
| 2019-04-22 | $0.1335000 | $0.1316000 | $0.1371000 | $0.1288000 |
| 2019-04-23 | $0.1351000 | $0.1278000 | $0.1362000 | $0.1262000 |
| 2019-04-24 | $0.1258000 | $0.1199000 | $0.1274000 | $0.1108000 |
| 2019-04-25 | $0.1135000 | $0.1179000 | $0.1244000 | $0.1086000 |
| 2019-04-26 | $0.1195000 | $0.1176000 | $0.1216000 | $0.1123000 |
| 2019-04-27 | $0.1175000 | $0.1171000 | $0.1209000 | $0.1144000 |
| 2019-04-28 | $0.1181000 | $0.1197000 | $0.1211000 | $0.1178000 |
| 2019-04-29 | $0.1189000 | $0.1251000 | $0.1278000 | $0.1140000 |
| 2019-04-30 | $0.1278000 | $0.1233000 | $0.1312000 | $0.1218000 |
| 2019-05-01 | $0.1242000 | $0.1195000 | $0.1266000 | $0.1177000 |
| 2019-05-02 | $0.1220000 | $0.1191000 | $0.1229000 | $0.1166000 |
| 2019-05-03 | $0.1246000 | $0.1196000 | $0.1274000 | $0.1174000 |
| 2019-05-04 | $0.1214000 | $0.1265000 | $0.1294000 | $0.1209000 |
| 2019-05-05 | $0.1255000 | $0.1214000 | $0.1268000 | $0.1164000 |
| 2019-05-06 | $0.1204000 | $0.1252000 | $0.1288000 | $0.1203000 |
| 2019-05-07 | $0.1268000 | $0.1217000 | $0.1268000 | $0.1176000 |
| 2019-05-08 | $0.1254000 | $0.1204000 | $0.1268000 | $0.1203000 |
| 2019-05-09 | $0.1239000 | $0.1200000 | $0.1246000 | $0.1173000 |
| 2019-05-10 | $0.1236000 | $0.1169000 | $0.1255000 | $0.1157000 |
| 2019-05-11 | $0.1322000 | $0.1222000 | $0.1377000 | $0.1156000 |
| 2019-05-12 | $0.1185000 | $0.1241000 | $0.1262000 | $0.1102000 |
| 2019-05-13 | $0.1388000 | $0.1215000 | $0.1428000 | $0.1145000 |
| 2019-05-14 | $0.1243000 | $0.1224000 | $0.1249000 | $0.1151000 |
| 2019-05-15 | $0.1255000 | $0.1314000 | $0.1362000 | $0.1232000 |
| 2019-05-16 | $0.1265000 | $0.1307000 | $0.1378000 | $0.1254000 |
| 2019-05-17 | $0.1224000 | $0.1260000 | $0.1424000 | $0.1191000 |
| 2019-05-18 | $0.1242000 | $0.1207000 | $0.1272000 | $0.1189000 |
| 2019-05-19 | $0.1361000 | $0.1258000 | $0.1382000 | $0.1245000 |
| 2019-05-20 | $0.1229000 | $0.1224000 | $0.1266000 | $0.1209000 |
| 2019-05-21 | $0.1216000 | $0.1234000 | $0.1268000 | $0.1210000 |
| 2019-05-22 | $0.1184000 | $0.1195000 | $0.1210000 | $0.0882 |
| 2019-05-23 | $0.1234000 | $0.1224000 | $0.1391000 | $0.1200000 |
| 2019-05-24 | $0.1243000 | $0.1233000 | $0.1259000 | $0.1191000 |
| 2019-05-25 | $0.1243000 | $0.1255000 | $0.1454000 | $0.1219000 |
| 2019-05-26 | $0.1359000 | $0.1267000 | $0.1431000 | $0.1236000 |
| 2019-05-27 | $0.1276000 | $0.1272000 | $0.1298000 | $0.1247000 |
| 2019-05-28 | $0.1262000 | $0.1271000 | $0.1287000 | $0.1238000 |
| 2019-05-29 | $0.1263000 | $0.1265000 | $0.1302000 | $0.1243000 |
| 2019-05-30 | $0.1208000 | $0.1227000 | $0.1251000 | $0.0861 |
| 2019-05-31 | $0.1267000 | $0.1237000 | $0.1300000 | $0.1228000 |
| 2019-06-01 | $0.1238000 | $0.1281000 | $0.1303000 | $0.1236000 |
| 2019-06-02 | $0.1308000 | $0.1281000 | $0.1333000 | $0.1277000 |
| 2019-06-03 | $0.1190000 | $0.1215000 | $0.1302000 | $0.1153000 |
| 2019-06-04 | $0.1149000 | $0.1214000 | $0.1251000 | $0.1137000 |
| 2019-06-05 | $0.1232000 | $0.1232000 | $0.1234000 | $0.1168000 |
| 2019-06-06 | $0.1234000 | $0.1244000 | $0.1283000 | $0.1168000 |
| 2019-06-07 | $0.1276000 | $0.1235000 | $0.1299000 | $0.1196000 |
| 2019-06-08 | $0.1224000 | $0.1181000 | $0.1234000 | $0.1164000 |
| 2019-06-09 | $0.1137000 | $0.1149000 | $0.1183000 | $0.1123000 |
| 2019-06-10 | $0.1206000 | $0.1220000 | $0.1241000 | $0.1175000 |
| 2019-06-11 | $0.1204000 | $0.1481000 | $0.1587000 | $0.1189000 |
| 2019-06-12 | $0.1529000 | $0.1526000 | $0.1613000 | $0.1395000 |
| 2019-06-13 | $0.1538000 | $0.1399000 | $0.1571000 | $0.1393000 |
| 2019-06-14 | $0.1477000 | $0.1415000 | $0.1495000 | $0.1385000 |
| 2019-06-15 | $0.1440000 | $0.1533000 | $0.1634000 | $0.1440000 |
| 2019-06-16 | $0.1555000 | $0.1492000 | $0.1576000 | $0.1426000 |
| 2019-06-17 | $0.1552000 | $0.1477000 | $0.1585000 | $0.1418000 |
| 2019-06-18 | $0.1437000 | $0.1460000 | $0.1535000 | $0.1417000 |
| 2019-06-19 | $0.1492000 | $0.1445000 | $0.1499000 | $0.1423000 |
| 2019-06-20 | $0.1485000 | $0.1455000 | $0.1521000 | $0.1420000 |
| 2019-06-21 | $0.1559000 | $0.1469000 | $0.1584000 | $0.1463000 |
| 2019-06-22 | $0.1537000 | $0.1493000 | $0.1569000 | $0.1355000 |
| 2019-06-23 | $0.1517000 | $0.1460000 | $0.1522000 | $0.1410000 |
| 2019-06-24 | $0.1484000 | $0.1519000 | $0.1562000 | $0.0987 |
| 2019-06-25 | $0.1615000 | $0.1416000 | $0.1635000 | $0.1416000 |
| 2019-06-26 | $0.1557000 | $0.1471000 | $0.1606000 | $0.1400000 |
| 2019-06-27 | $0.1270000 | $0.1467000 | $0.1579000 | $0.1247000 |
| 2019-06-28 | $0.1625000 | $0.1483000 | $0.1725000 | $0.1457000 |
| 2019-06-29 | $0.1426000 | $0.1475000 | $0.1578000 | $0.1424000 |
| 2019-06-30 | $0.1415000 | $0.1526000 | $0.1568000 | $0.1389000 |
| 2019-07-15 | $0.1109000 | $0.1070000 | $0.1175000 | $0.1031000 |
| 2019-07-16 | $0.1070000 | $0.1063000 | $0.1070000 | $0.1063000 |
| 2019-07-17 | $0.1103000 | $0.1062000 | $0.1150000 | $0.1041000 |
| 2019-07-18 | $0.1062000 | $0.1057000 | $0.1062000 | $0.1057000 |
| 2019-07-19 | $0.1135000 | $0.1203000 | $0.1214000 | $0.1135000 |
| 2019-07-20 | $0.1203000 | $0.1208000 | $0.1208000 | $0.1203000 |
| 2019-07-22 | $0.1150000 | $0.1150000 | $0.1183000 | $0.1144000 |
| 2019-07-23 | $0.1129000 | $0.1127000 | $0.1157000 | $0.1118000 |
| 2019-07-24 | $0.1153000 | $0.1129000 | $0.1192000 | $0.1123000 |
| 2019-07-25 | $0.1129000 | $0.1123000 | $0.1129000 | $0.1123000 |
| 2019-07-26 | $0.1104000 | $0.1178000 | $0.1200000 | $0.1104000 |
| 2019-07-27 | $0.1179000 | $0.1125000 | $0.1156000 | $0.1098000 |
| 2019-07-28 | $0.1133000 | $0.1186000 | $0.1187000 | $0.1117000 |
| 2019-07-29 | $0.1175000 | $0.1204000 | $0.1244000 | $0.1160000 |
| 2019-07-30 | $0.1204000 | $0.1208000 | $0.1208000 | $0.1204000 |
| 2019-07-31 | $0.1204000 | $0.1237000 | $0.1261000 | $0.1219000 |
| 2019-08-01 | $0.1237000 | $0.1241000 | $0.1241000 | $0.1237000 |
| 2019-08-02 | $0.1242000 | $0.1224000 | $0.1256000 | $0.1178000 |
| 2019-08-03 | $0.1224000 | $0.1228000 | $0.1228000 | $0.1224000 |
| 2019-08-06 | $0.1242000 | $0.1218000 | $0.1254000 | $0.1090000 |
| 2019-08-07 | $0.1218000 | $0.1217000 | $0.1218000 | $0.1217000 |
| 2019-08-14 | $0.1083000 | $0.0979 | $0.1020000 | $0.0946 |
| 2019-08-15 | $0.0979 | $0.1000000 | $0.1000000 | $0.0979 |
| 2019-08-16 | $0.1003000 | $0.1015000 | $0.1020000 | $0.0983 |
| 2019-08-17 | $0.1012000 | $0.1041000 | $0.1057000 | $0.1004000 |
| 2019-08-18 | $0.1036000 | $0.1011000 | $0.1112000 | $0.0993400 |
| 2019-08-19 | $0.1011000 | $0.1010000 | $0.1011000 | $0.1010000 |
| 2019-08-20 | $0.1030000 | $0.1018000 | $0.1030000 | $0.1002000 |
| 2019-08-21 | $0.1018000 | $0.1022000 | $0.1029000 | $0.0956 |
| 2019-08-22 | $0.1017000 | $0.1022000 | $0.1071000 | $0.1018000 |
| 2019-08-23 | $0.1017000 | $0.1035000 | $0.1048000 | $0.0966 |
| 2019-08-24 | $0.1035000 | $0.1012000 | $0.1031000 | $0.1002000 |
| 2019-08-25 | $0.1007000 | $0.1003000 | $0.1010000 | $0.0977 |
| 2019-08-26 | $0.1004000 | $0.1009000 | $0.1068000 | $0.0979 |
| 2019-08-27 | $0.0997000 | $0.0972 | $0.1002000 | $0.0961 |
| 2019-08-28 | $0.0975 | $0.0940 | $0.0972 | $0.0892 |
| 2019-08-29 | $0.0933 | $0.0931 | $0.0965 | $0.0906 |
| 2019-08-30 | $0.0933 | $0.0956 | $0.0988 | $0.0922 |
| 2019-08-31 | $0.0956 | $0.0963 | $0.0963 | $0.0956 |
| 2019-09-01 | $0.0920 | $0.0954 | $0.0968 | $0.0910 |
| 2019-09-02 | $0.0954 | $0.0953 | $0.0954 | $0.0953 |
| 2019-09-03 | $0.0949 | $0.0933 | $0.0973 | $0.0899 |
| 2019-09-04 | $0.0933 | $0.0900 | $0.0953 | $0.0883 |
| 2019-09-05 | $0.0892 | $0.0901 | $0.0940 | $0.0887 |
| 2019-09-06 | $0.0898 | $0.0805 | $0.0896 | $0.0796 |
| 2019-09-07 | $0.0805 | $0.0941 | $0.1099000 | $0.0815 |
| 2019-09-08 | $0.0941 | $0.0939 | $0.0941 | $0.0939 |
| 2019-09-11 | $0.0932 | $0.0898 | $0.0937 | $0.0885 |
| 2019-09-12 | $0.0898 | $0.0895 | $0.0898 | $0.0895 |
| 2019-09-13 | $0.0910 | $0.0919 | $0.0954 | $0.0910 |
| 2019-09-14 | $0.0918 | $0.0894 | $0.0966 | $0.0888 |
| 2019-09-15 | $0.0893 | $0.0830 | $0.0893 | $0.0827 |
| 2019-09-16 | $0.0826 | $0.0839 | $0.0880 | $0.0831 |
| 2019-09-17 | $0.0839 | $0.0845 | $0.0845 | $0.0839 |
| 2019-09-18 | $0.0828 | $0.0861 | $0.0878 | $0.0783 |
| 2019-09-19 | $0.0862 | $0.0859 | $0.0899 | $0.0848 |
| 2019-09-20 | $0.0859 | $0.0861 | $0.0861 | $0.0859 |
| 2019-09-21 | $0.0849 | $0.0839 | $0.0852 | $0.0825 |
| 2019-09-22 | $0.0841 | $0.0851 | $0.0873 | $0.0777 |
| 2019-09-23 | $0.0851 | $0.0848 | $0.0851 | $0.0848 |
| 2019-09-24 | $0.0828 | $0.0762 | $0.0787 | $0.0694 |
| 2019-09-25 | $0.0762 | $0.0756 | $0.0762 | $0.0756 |
| 2019-09-27 | $0.0696 | $0.0703 | $0.0794 | $0.0696 |
| 2019-09-28 | $0.0703 | $0.0705 | $0.0705 | $0.0703 |
| 2019-09-30 | $0.0689 | $0.0712 | $0.0754 | $0.0704 |
| 2019-10-01 | $0.0712 | $0.0719 | $0.0719 | $0.0712 |
| 2019-10-04 | $0.0704 | $0.0710 | $0.0732 | $0.0696 |
| 2019-10-05 | $0.0710 | $0.0715 | $0.0740 | $0.0703 |
| 2019-10-06 | $0.0715 | $0.0726 | $0.0726 | $0.0715 |
| 2019-10-07 | $0.0696 | $0.0713 | $0.0750 | $0.0703 |
| 2019-10-08 | $0.0713 | $0.0710 | $0.0713 | $0.0710 |
| 2019-10-13 | $0.0683 | $0.0688 | $0.0715 | $0.0675 |
| 2019-10-14 | $0.0682 | $0.0693 | $0.0721 | $0.0686 |
| 2019-10-15 | $0.0694 | $0.0680 | $0.0687 | $0.0660 |
| 2019-10-16 | $0.0680 | $0.0674 | $0.0680 | $0.0674 |
| 2019-10-17 | $0.0681 | $0.0665 | $0.0690 | $0.0656 |
| 2019-10-18 | $0.0669 | $0.0644 | $0.0675 | $0.0488300 |
| 2019-10-19 | $0.0649 | $0.0647 | $0.0652 | $0.0628 |
| 2019-10-20 | $0.0649 | $0.0636 | $0.0666 | $0.0627 |
| 2019-10-21 | $0.0636 | $0.0637 | $0.0637 | $0.0636 |
| 2019-10-23 | $0.0615 | $0.0566 | $0.0578 | $0.0556 |
| 2019-10-24 | $0.0566 | $0.0574 | $0.0574 | $0.0566 |
| 2019-10-25 | $0.0572 | $0.0613 | $0.0642 | $0.0600 |
| 2019-10-26 | $0.0613 | $0.0616 | $0.0616 | $0.0613 |
| 2019-10-27 | $0.0618 | $0.0636 | $0.0650 | $0.0614 |
| 2019-10-28 | $0.0636 | $0.0631 | $0.0636 | $0.0631 |
| 2019-10-30 | $0.0635 | $0.0618 | $0.0633 | $0.0590 |
| 2019-10-31 | $0.0618 | $0.0617 | $0.0618 | $0.0617 |
| 2019-11-01 | $0.0630 | $0.0633 | $0.0646 | $0.0569 |
| 2019-11-02 | $0.0633 | $0.0634 | $0.0634 | $0.0633 |
| 2019-11-03 | $0.0629 | $0.0618 | $0.0629 | $0.0612 |
| 2019-11-04 | $0.0618 | $0.0620 | $0.0620 | $0.0618 |
| 2019-11-17 | $0.0615 | $0.0615 | $0.0635 | $0.0602 |
| 2019-11-18 | $0.0615 | $0.0612 | $0.0615 | $0.0612 |
| 2019-11-24 | $0.0523 | $0.0515 | $0.0536 | $0.0490500 |
| 2019-11-25 | $0.0517 | $0.0525 | $0.0551 | $0.0508 |
| 2019-11-26 | $0.0525 | $0.0522 | $0.0525 | $0.0522 |
| 2019-11-29 | $0.0505 | $0.0516 | $0.0524 | $0.0502 |
| 2019-11-30 | $0.0516 | $0.0514 | $0.0516 | $0.0514 |
| 2022-01-08 | $0.0525 | $0.0512 | $0.0538 | $0.0512 |
| 2022-01-09 | $0.0512 | $0.0645 | $0.0700 | $0.0461200 |
| 2022-01-10 | $0.0645 | $0.0562 | $0.0645 | $0.0519 |
| 2022-01-11 | $0.0562 | $0.0613 | $0.0637 | $0.0562 |
| 2022-01-12 | $0.0613 | $0.0602 | $0.0627 | $0.0584 |
| 2022-01-13 | $0.0602 | $0.0636 | $0.0645 | $0.0574 |
| 2022-01-14 | $0.0636 | $0.0728 | $0.0785 | $0.0602 |
| 2022-01-15 | $0.0728 | $0.0758 | $0.0758 | $0.0710 |
| 2022-01-16 | $0.0758 | $0.0734 | $0.0764 | $0.0717 |
| 2022-01-17 | $0.0734 | $0.0731 | $0.0773 | $0.0715 |
| 2022-01-18 | $0.0731 | $0.0729 | $0.0752 | $0.0719 |
| 2022-01-19 | $0.0729 | $0.0810 | $0.0828 | $0.0697 |
| 2022-01-20 | $0.0810 | $0.0813 | $0.0833 | $0.0712 |
| 2022-01-21 | $0.0813 | $0.0790 | $0.0833 | $0.0758 |
| 2022-01-22 | $0.0790 | $0.0674 | $0.0800 | $0.0660 |
| 2022-01-23 | $0.0674 | $0.0678 | $0.0715 | $0.0672 |
| 2022-01-24 | $0.0678 | $0.0663 | $0.0678 | $0.0640 |
| 2022-01-25 | $0.0663 | $0.0710 | $0.0710 | $0.0650 |
| 2022-01-26 | $0.0710 | $0.0679 | $0.0713 | $0.0666 |
| 2022-01-27 | $0.0679 | $0.0683 | $0.0710 | $0.0658 |
| 2022-01-28 | $0.0683 | $0.0671 | $0.0721 | $0.0671 |
| 2022-01-29 | $0.0671 | $0.0729 | $0.0742 | $0.0670 |
| 2022-01-30 | $0.0729 | $0.0722 | $0.0789 | $0.0682 |
| 2022-01-31 | $0.0722 | $0.0710 | $0.0727 | $0.0691 |
| 2022-02-01 | $0.0710 | $0.0711 | $0.0732 | $0.0708 |
| 2022-02-02 | $0.0711 | $0.0773 | $0.1078000 | $0.0674 |
| 2022-02-03 | $0.0773 | $0.0754 | $0.0806 | $0.0668 |
| 2022-02-04 | $0.0754 | $0.0748 | $0.0790 | $0.0684 |
| 2022-02-05 | $0.0748 | $0.0698 | $0.0768 | $0.0676 |
| 2022-02-06 | $0.0698 | $0.0678 | $0.0724 | $0.0673 |
| 2022-02-07 | $0.0678 | $0.0651 | $0.0699 | $0.0624 |
| 2022-02-08 | $0.0651 | $0.0676 | $0.0708 | $0.0618 |
| 2022-02-09 | $0.0676 | $0.0725 | $0.0734 | $0.0644 |
| 2022-02-10 | $0.0725 | $0.0710 | $0.0734 | $0.0689 |
| 2022-02-11 | $0.0710 | $0.0689 | $0.0725 | $0.0687 |
| 2022-02-12 | $0.0689 | $0.0674 | $0.0691 | $0.0665 |
| 2022-02-13 | $0.0674 | $0.0701 | $0.0728 | $0.0651 |
| 2022-02-14 | $0.0701 | $0.0714 | $0.0726 | $0.0689 |
| 2022-02-15 | $0.0714 | $0.0728 | $0.0728 | $0.0701 |
| 2022-02-16 | $0.0728 | $0.0767 | $0.0790 | $0.0710 |
| 2022-02-17 | $0.0965 | $0.0960 | $0.0968 | $0.0957 |
| 2022-02-18 | $0.0707 | $0.0715 | $0.0762 | $0.0700 |
| 2022-02-19 | $0.0715 | $0.0726 | $0.0769 | $0.0672 |
| 2022-02-20 | $0.0726 | $0.0666 | $0.0850 | $0.0650 |
| 2022-02-21 | $0.0666 | $0.0650 | $0.0703 | $0.0647 |
| 2022-02-22 | $0.0650 | $0.0666 | $0.0684 | $0.0649 |
| 2022-02-23 | $0.0666 | $0.0676 | $0.0700 | $0.0666 |
| 2022-02-24 | $0.0676 | $0.0658 | $0.0695 | $0.0622 |
| 2022-02-25 | $0.0778 | $0.0663 | $0.1082000 | $0.0663 |
| 2022-02-26 | $0.0671 | $0.0628 | $0.0671 | $0.0557 |
| 2022-02-27 | $0.0628 | $0.0638 | $0.0648 | $0.0619 |
| 2022-02-28 | $0.0638 | $0.0650 | $0.0676 | $0.0622 |
| 2022-03-01 | $0.0650 | $0.0632 | $0.0690 | $0.0582 |
| 2022-03-02 | $0.0632 | $0.0650 | $0.0685 | $0.0618 |
| 2022-03-03 | $0.0650 | $0.0640 | $0.0668 | $0.0591 |
| 2022-03-04 | $0.0640 | $0.0663 | $0.0696 | $0.0630 |
| 2022-03-05 | $0.0663 | $0.0665 | $0.0673 | $0.0599 |
| 2022-03-06 | $0.0665 | $0.0644 | $0.0667 | $0.0603 |
| 2022-03-07 | $0.0644 | $0.0624 | $0.0644 | $0.0519 |
| 2022-03-08 | $0.0624 | $0.0576 | $0.0639 | $0.0526 |
| 2022-03-09 | $0.0576 | $0.0530 | $0.0640 | $0.0517 |
| 2022-03-10 | $0.0530 | $0.0546 | $0.0617 | $0.0516 |
| 2022-03-11 | $0.0546 | $0.0605 | $0.0619 | $0.0543 |
| 2022-03-12 | $0.0605 | $0.0556 | $0.0614 | $0.0555 |
| 2022-03-13 | $0.0556 | $0.0584 | $0.0612 | $0.0556 |
| 2022-03-14 | $0.0584 | $0.0598 | $0.0610 | $0.0557 |
| 2022-03-15 | $0.0598 | $0.0586 | $0.0600 | $0.0586 |
| 2022-03-16 | $0.0586 | $0.0582 | $0.0594 | $0.0545 |
| 2022-03-17 | $0.0582 | $0.0583 | $0.0590 | $0.0480100 |
| 2022-03-18 | $0.0583 | $0.0622 | $0.0628 | $0.0583 |
| 2022-03-19 | $0.0622 | $0.0604 | $0.0651 | $0.0604 |
| 2022-03-20 | $0.0604 | $0.0624 | $0.0630 | $0.0594 |
| 2022-03-21 | $0.0624 | $0.0619 | $0.0625 | $0.0607 |
| 2022-03-22 | $0.0619 | $0.0636 | $0.0657 | $0.0611 |
| 2022-03-23 | $0.0636 | $0.0631 | $0.0636 | $0.0550 |
| 2022-03-24 | $0.0631 | $0.0604 | $0.0631 | $0.0586 |
| 2022-03-25 | $0.0604 | $0.0650 | $0.0653 | $0.0596 |
| 2022-03-26 | $0.0650 | $0.0684 | $0.0709 | $0.0643 |
| 2022-03-27 | $0.0684 | $0.0706 | $0.0708 | $0.0672 |
| 2022-03-28 | $0.0706 | $0.0701 | $0.0714 | $0.0685 |
| 2022-03-29 | $0.0701 | $0.0711 | $0.0715 | $0.0701 |
| 2022-03-30 | $0.0711 | $0.0708 | $0.0722 | $0.0700 |
| 2022-03-31 | $0.0708 | $0.0661 | $0.0712 | $0.0661 |
| 2022-04-01 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2022-04-02 | $0.0705 | $0.0689 | $0.0705 | $0.0686 |
| 2022-04-03 | $0.0689 | $0.0683 | $0.0692 | $0.0681 |
| 2022-04-04 | $0.0683 | $0.0860 | $0.0860 | $0.0620 |
| 2022-04-05 | $0.0860 | $0.0816 | $0.0870 | $0.0622 |
| 2022-04-06 | $0.0816 | $0.0778 | $0.0845 | $0.0640 |
| 2022-04-07 | $0.0778 | $0.0787 | $0.0859 | $0.0765 |
| 2022-04-08 | $0.0787 | $0.0764 | $0.0848 | $0.0764 |
| 2022-04-09 | $0.0764 | $0.0770 | $0.0793 | $0.0753 |
| 2022-04-10 | $0.0770 | $0.0796 | $0.0809 | $0.0770 |
| 2022-04-11 | $0.0796 | $0.0722 | $0.0796 | $0.0722 |
| 2022-04-12 | $0.0722 | $0.0713 | $0.0728 | $0.0699 |
| 2022-04-13 | $0.0713 | $0.0745 | $0.0745 | $0.0712 |
| 2022-04-14 | $0.0745 | $0.0727 | $0.0745 | $0.0721 |
| 2022-04-15 | $0.0726 | $0.0726 | $0.0726 | $0.0725 |
| 2022-04-16 | $0.0725 | $0.0705 | $0.0744 | $0.0703 |
| 2022-04-17 | $0.0705 | $0.0786 | $0.0826 | $0.0705 |
| 2022-04-18 | $0.0767 | $0.0763 | $0.0768 | $0.0763 |
| 2022-04-19 | $0.0733 | $0.0757 | $0.0768 | $0.0733 |
| 2022-04-20 | $0.0743 | $0.0787 | $0.0846 | $0.0742 |
| 2022-04-21 | $0.0787 | $0.0820 | $0.0874 | $0.0785 |
| 2022-04-22 | $0.0820 | $0.0851 | $0.0868 | $0.0781 |
| 2022-04-23 | $0.0851 | $0.0789 | $0.0851 | $0.0785 |
| 2022-04-24 | $0.0789 | $0.0782 | $0.0790 | $0.0773 |
| 2022-04-25 | $0.0782 | $0.0747 | $0.0800 | $0.0739 |
| 2022-04-26 | $0.0747 | $0.0760 | $0.0827 | $0.0747 |
| 2022-04-27 | $0.0760 | $0.0755 | $0.0776 | $0.0754 |
| 2022-04-28 | $0.0755 | $0.0760 | $0.0760 | $0.0734 |
| 2022-04-29 | $0.0760 | $0.0754 | $0.0766 | $0.0744 |
| 2022-04-30 | $0.0754 | $0.0730 | $0.0754 | $0.0725 |
| 2022-05-01 | $0.0730 | $0.0715 | $0.0730 | $0.0715 |
| 2022-05-02 | $0.0715 | $0.0714 | $0.0720 | $0.0714 |
| 2022-05-03 | $0.0617 | $0.0638 | $0.0684 | $0.0597 |
| 2022-05-04 | $0.0696 | $0.0707 | $0.0709 | $0.0688 |
| 2022-05-05 | $0.0707 | $0.0703 | $0.0715 | $0.0699 |
| 2022-05-06 | $0.0668 | $0.0664 | $0.0671 | $0.0642 |
| 2022-05-07 | $0.0679 | $0.0667 | $0.0681 | $0.0650 |
| 2022-05-08 | $0.0667 | $0.0662 | $0.0668 | $0.0659 |
| 2022-05-09 | $0.0662 | $0.0629 | $0.0662 | $0.0611 |
| 2022-05-10 | $0.0629 | $0.0629 | $0.0629 | $0.0614 |
| 2022-05-11 | $0.0629 | $0.0626 | $0.0646 | $0.0611 |
| 2022-05-12 | $0.0626 | $0.0632 | $0.0642 | $0.0580 |
| 2022-05-13 | $0.0632 | $0.0599 | $0.0632 | $0.0590 |
| 2022-05-14 | $0.0599 | $0.0599 | $0.0600 | $0.0565 |
| 2022-05-15 | $0.0599 | $0.0600 | $0.0600 | $0.0565 |
| 2022-05-16 | $0.0600 | $0.0600 | $0.0600 | $0.0565 |
| 2022-05-17 | $0.0600 | $0.0598 | $0.0600 | $0.0566 |
| 2022-05-18 | $0.0598 | $0.0594 | $0.0598 | $0.0580 |
| 2022-05-19 | $0.0594 | $0.0568 | $0.0598 | $0.0565 |
| 2022-05-20 | $0.0568 | $0.0595 | $0.0600 | $0.0568 |
| 2022-05-21 | $0.0595 | $0.0560 | $0.0595 | $0.0560 |
| 2022-05-22 | $0.0560 | $0.0581 | $0.0581 | $0.0560 |
| 2022-05-23 | $0.0581 | $0.0554 | $0.0600 | $0.0550 |
| 2022-05-24 | $0.0554 | $0.0560 | $0.0740 | $0.0500000 |
| 2022-05-25 | $0.0560 | $0.0545 | $0.0568 | $0.0525 |
| 2022-05-26 | $0.0545 | $0.0575 | $0.0575 | $0.0500 |
| 2022-05-27 | $0.0575 | $0.0529 | $0.0576 | $0.0500 |
| 2022-05-28 | $0.0529 | $0.0501 | $0.0553 | $0.0501 |
| 2022-05-29 | $0.0501 | $0.0544 | $0.0544 | $0.0501 |
| 2022-05-30 | $0.0512 | $0.0590 | $0.0641 | $0.0555 |
| 2022-05-31 | $0.0590 | $0.0602 | $0.0613 | $0.0569 |
| 2022-06-01 | $0.0602 | $0.0637 | $0.0659 | $0.0566 |
| 2022-06-02 | $0.0635 | $0.0642 | $0.0655 | $0.0635 |
| 2022-06-03 | $0.0642 | $0.0615 | $0.0630 | $0.0599 |
| 2022-06-04 | $0.0615 | $0.0615 | $0.0637 | $0.0611 |
| 2022-06-05 | $0.0615 | $0.0560 | $0.0625 | $0.0560 |
| 2022-06-06 | $0.0560 | $0.0573 | $0.0581 | $0.0556 |
| 2022-06-07 | $0.0573 | $0.0547 | $0.0574 | $0.0539 |
| 2022-06-08 | $0.0547 | $0.0543 | $0.0551 | $0.0533 |
| 2022-06-09 | $0.0543 | $0.0534 | $0.0546 | $0.0529 |
| 2022-06-10 | $0.0551 | $0.0522 | $0.0565 | $0.0521 |
| 2022-06-11 | $0.0522 | $0.0362000 | $0.0526 | $0.0362000 |
| 2022-06-12 | $0.0362000 | $0.0493400 | $0.0493400 | $0.0362000 |
| 2022-06-13 | $0.0460900 | $0.0477600 | $0.0477600 | $0.0388600 |
| 2022-06-14 | $0.0429800 | $0.0472300 | $0.0481000 | $0.0429800 |
| 2022-06-15 | $0.0472300 | $0.0466200 | $0.0472300 | $0.0421500 |
| 2022-06-16 | $0.0466200 | $0.0432200 | $0.0503 | $0.0432200 |
| 2022-06-17 | $0.0432200 | $0.0430000 | $0.0447100 | $0.0430000 |
| 2022-06-18 | $0.0430000 | $0.0300700 | $0.0454900 | $0.0300700 |
| 2022-06-19 | $0.0300700 | $0.0450000 | $0.0450000 | $0.0300700 |
| 2022-06-20 | $0.0450000 | $0.0450000 | $0.0459200 | $0.0449900 |
| 2022-06-21 | $0.0450000 | $0.0466600 | $0.0466600 | $0.0444400 |
| 2022-06-22 | $0.0461800 | $0.0448100 | $0.0451000 | $0.0430400 |
| 2022-06-23 | $0.0466600 | $0.0467000 | $0.0467000 | $0.0455900 |
| 2022-06-24 | $0.0467600 | $0.0462700 | $0.0523 | $0.0462700 |
| 2022-06-25 | $0.0473200 | $0.0445200 | $0.0475100 | $0.0445200 |
| 2022-06-26 | $0.0446700 | $0.0448000 | $0.0473200 | $0.0418500 |
| 2022-06-27 | $0.0459800 | $0.0444900 | $0.0459800 | $0.0444900 |
| 2022-06-28 | $0.0444900 | $0.0333300 | $0.0449100 | $0.0333300 |
| 2022-06-29 | $0.0333300 | $0.0300600 | $0.0423700 | $0.0300600 |
| 2022-06-30 | $0.0439400 | $0.0472100 | $0.0508 | $0.0407600 |
| 2022-07-01 | $0.0472100 | $0.0427200 | $0.0486800 | $0.0427200 |
| 2022-07-02 | $0.0470700 | $0.0418000 | $0.0470700 | $0.0414800 |
| 2022-07-03 | $0.0418000 | $0.0457800 | $0.0457800 | $0.0399700 |
| 2022-07-04 | $0.0457800 | $0.0454000 | $0.0457800 | $0.0389000 |
| 2022-07-05 | $0.0454000 | $0.0452700 | $0.0465600 | $0.0452700 |
| 2022-07-06 | $0.0452700 | $0.0449900 | $0.0452700 | $0.0449700 |
| 2022-07-07 | $0.0449900 | $0.0452700 | $0.0452700 | $0.0449900 |
| 2022-07-08 | $0.0452700 | $0.0459600 | $0.0460400 | $0.0452700 |
| 2022-07-09 | $0.0459600 | $0.0464300 | $0.0464300 | $0.0449900 |
| 2022-07-10 | $0.0431700 | $0.0423700 | $0.0430400 | $0.0407900 |
| 2022-07-11 | $0.0423700 | $0.0419000 | $0.0439600 | $0.0396500 |
| 2022-07-12 | $0.0418800 | $0.0406900 | $0.0430300 | $0.0392600 |
| 2022-07-13 | $0.0407000 | $0.0437000 | $0.0456100 | $0.0430600 |
| 2022-07-14 | $0.0437000 | $0.0432500 | $0.0467600 | $0.0430500 |
| 2022-07-15 | $0.0432500 | $0.0437000 | $0.0490200 | $0.0417600 |
| 2022-07-16 | $0.0437000 | $0.0485200 | $0.0503 | $0.0464000 |
| 2022-07-17 | $0.0485200 | $0.0483700 | $0.0494500 | $0.0473500 |
| 2022-07-18 | $0.0483700 | $0.0544 | $0.0582 | $0.0535 |
| 2022-07-19 | $0.0544 | $0.0542 | $0.0555 | $0.0514 |
| 2022-07-20 | $0.0459600 | $0.0424200 | $0.0464600 | $0.0421700 |
| 2022-07-21 | $0.0424200 | $0.0462100 | $0.0462200 | $0.0412800 |
| 2022-07-22 | $0.0462100 | $0.0456100 | $0.0462100 | $0.0416200 |
| 2022-07-23 | $0.0456100 | $0.0453500 | $0.0463700 | $0.0452200 |
| 2022-07-24 | $0.0453500 | $0.0457800 | $0.0458400 | $0.0406600 |
| 2022-07-25 | $0.0548 | $0.0531 | $0.0535 | $0.0482600 |
| 2022-07-26 | $0.0531 | $0.0540 | $0.0573 | $0.0531 |
| 2022-07-27 | $0.0422000 | $0.0420400 | $0.0452800 | $0.0404000 |
| 2022-07-28 | $0.0420400 | $0.0464100 | $0.0471300 | $0.0420400 |
| 2022-07-29 | $0.0464100 | $0.0424900 | $0.0478300 | $0.0424500 |
| 2022-07-30 | $0.0424900 | $0.0441300 | $0.0471300 | $0.0420300 |
| 2022-07-31 | $0.0441300 | $0.0440900 | $0.0470900 | $0.0440900 |
| 2022-08-01 | $0.0442700 | $0.0446600 | $0.0447000 | $0.0409800 |
| 2022-08-02 | $0.0446600 | $0.0431100 | $0.0471100 | $0.0418100 |
| 2022-08-03 | $0.0466900 | $0.0453900 | $0.0466900 | $0.0428500 |
| 2022-08-04 | $0.0434800 | $0.0447300 | $0.0456000 | $0.0420200 |
| 2022-08-05 | $0.0448600 | $0.0470000 | $0.0490000 | $0.0301000 |
| 2022-08-06 | $0.0460800 | $0.0455600 | $0.0457300 | $0.0444800 |
| 2022-08-07 | $0.0455600 | $0.0449300 | $0.0462700 | $0.0447200 |
| 2022-08-08 | $0.0341400 | $0.0450000 | $0.0450000 | $0.0341400 |
| 2022-08-09 | $0.0466400 | $0.0472200 | $0.0484600 | $0.0444600 |
| 2022-08-10 | $0.0472200 | $0.0484500 | $0.0531 | $0.0477800 |
| 2022-08-11 | $0.0484500 | $0.0480600 | $0.0494300 | $0.0471000 |
| 2022-08-12 | $0.0480600 | $0.0481200 | $0.0507 | $0.0480200 |
| 2022-08-13 | $0.0481200 | $0.0478600 | $0.0489900 | $0.0468100 |
| 2022-08-14 | $0.0478600 | $0.0472800 | $0.0479600 | $0.0457700 |
| 2022-08-15 | $0.0460000 | $0.0409900 | $0.0460000 | $0.0182000 |
| 2022-08-16 | $0.0409900 | $0.008400 | $0.0409900 | $0.006000 |
| 2022-08-17 | $0.008400 | $0.0160000 | $0.0160000 | $0.008400 |
| 2022-08-18 | $0.0160000 | $0.0110000 | $0.0160000 | $0.0110000 |
| 2022-08-19 | $0.0110000 | $0.0127800 | $0.0160000 | $0.0110000 |
| 2022-08-20 | $0.0127800 | $0.0160000 | $0.0160000 | $0.0123000 |
| 2022-08-21 | $0.0160000 | $0.0188900 | $0.0188900 | $0.0115000 |
| 2022-08-22 | $0.0234800 | $0.0352400 | $0.0389400 | $0.0227100 |
| 2022-08-23 | $0.0352400 | $0.0348800 | $0.0387600 | $0.0343900 |
| 2022-08-24 | $0.0348800 | $0.0346600 | $0.0377200 | $0.0300000 |
| 2022-08-25 | $0.0346500 | $0.0323400 | $0.0356800 | $0.0314600 |
| 2022-08-26 | $0.0323400 | $0.0328500 | $0.0328500 | $0.0285900 |
| 2022-08-27 | $0.0328500 | $0.0312900 | $0.0331100 | $0.0311200 |
| 2022-08-28 | $0.0109200 | $0.0101800 | $0.0109200 | $0.0101800 |
| 2022-08-29 | $0.0300300 | $0.0319500 | $0.0344300 | $0.0319500 |
| 2022-08-30 | $0.0319500 | $0.0260100 | $0.0348700 | $0.0218800 |
| 2022-08-31 | $0.0260100 | $0.0272600 | $0.0288500 | $0.0225400 |
| 2022-09-01 | $0.0272600 | $0.0269200 | $0.0272600 | $0.0268400 |
| 2022-09-02 | $0.0275000 | $0.0275000 | $0.0279600 | $0.0261600 |
| 2022-09-03 | $0.0103100 | $0.008670 | $0.0143900 | $0.008670 |
| 2022-09-04 | $0.008670 | $0.0141700 | $0.0143300 | $0.008580 |
| 2022-09-05 | $0.0296200 | $0.0291000 | $0.0308500 | $0.0130000 |
| 2022-09-06 | $0.0291000 | $0.0276400 | $0.0284500 | $0.0142500 |
| 2022-09-07 | $0.0276400 | $0.0274500 | $0.0293900 | $0.0252700 |
| 2022-09-08 | $0.0274500 | $0.0256000 | $0.0279000 | $0.0129000 |
| 2022-09-09 | $0.009000 | $0.0110000 | $0.0120000 | $0.009000 |
| 2022-09-10 | $0.0110000 | $0.0115000 | $0.0135000 | $0.0110000 |
| 2022-09-11 | $0.0276500 | $0.0271800 | $0.0287100 | $0.0207600 |
| 2022-09-12 | $0.0113700 | $0.009540 | $0.0139400 | $0.009540 |
| 2022-09-13 | $0.0254700 | $0.0265200 | $0.0268500 | $0.0229700 |
| 2022-09-14 | $0.0265200 | $0.0245400 | $0.0278600 | $0.0245400 |
| 2022-09-15 | $0.0133600 | $0.0120000 | $0.0139200 | $0.0120000 |
| 2022-09-16 | $0.0242400 | $0.0244800 | $0.0265900 | $0.0194300 |
| 2022-09-17 | $0.0244800 | $0.0247200 | $0.0256800 | $0.0247200 |
| 2022-09-18 | $0.0247200 | $0.0246700 | $0.0251000 | $0.0224600 |
| 2022-09-19 | $0.0246700 | $0.0239900 | $0.0261300 | $0.0237100 |
| 2022-09-20 | $0.0239900 | $0.0239900 | $0.0246100 | $0.0218300 |
| 2022-09-21 | $0.0239900 | $0.0234100 | $0.0239500 | $0.0212100 |
| 2022-09-22 | $0.0158800 | $0.0157300 | $0.0196400 | $0.0157300 |
| 2022-09-23 | $0.0237600 | $0.0238100 | $0.0263900 | $0.0225400 |
| 2022-09-24 | $0.0238100 | $0.0303500 | $0.0432000 | $0.0236000 |
| 2022-09-25 | $0.0303500 | $0.0286700 | $0.0305600 | $0.0276200 |
| 2022-09-26 | $0.0286700 | $0.0287100 | $0.0301800 | $0.0211900 |
| 2022-09-27 | $0.0194900 | $0.0222200 | $0.0222200 | $0.0194900 |
| 2022-09-28 | $0.0273600 | $0.0274200 | $0.0303300 | $0.0219400 |
| 2022-09-29 | $0.0274200 | $0.0266200 | $0.0287500 | $0.0256200 |
| 2022-09-30 | $0.0280000 | $0.0200000 | $0.0280000 | $0.0199900 |
| 2022-10-01 | $0.0276000 | $0.0274600 | $0.0280200 | $0.0264600 |
| 2022-10-02 | $0.0274600 | $0.0267800 | $0.0273600 | $0.0259700 |
| 2022-10-03 | $0.0267800 | $0.0264600 | $0.0284000 | $0.0259600 |
| 2022-10-04 | $0.0264500 | $0.0263500 | $0.0274300 | $0.0260000 |
| 2022-10-05 | $0.0263500 | $0.0262000 | $0.0269400 | $0.0254500 |
| 2022-10-06 | $0.0262000 | $0.0248300 | $0.0262000 | $0.0221300 |
| 2022-10-07 | $0.0248300 | $0.0248300 | $0.0252100 | $0.0233100 |
| 2022-10-08 | $0.0248300 | $0.0238900 | $0.0251000 | $0.0228000 |
| 2022-10-09 | $0.0250000 | $0.0170000 | $0.0250000 | $0.0170000 |
| 2022-10-10 | $0.0239000 | $0.0237400 | $0.0256800 | $0.0227000 |
| 2022-10-11 | $0.0240000 | $0.0265000 | $0.0265000 | $0.0240000 |
| 2022-10-12 | $0.0233600 | $0.0234800 | $0.0236900 | $0.0229900 |
| 2022-10-13 | $0.0234800 | $0.0237700 | $0.0259300 | $0.0230200 |
| 2022-10-14 | $0.0210000 | $0.0198900 | $0.0230000 | $0.0198800 |
| 2022-10-15 | $0.0242000 | $0.0243400 | $0.0245800 | $0.0236500 |
| 2022-10-16 | $0.0229800 | $0.0249800 | $0.0250000 | $0.0218900 |
| 2022-10-17 | $0.0249800 | $0.0239300 | $0.0249800 | $0.0226600 |
| 2022-10-18 | $0.0247000 | $0.0240000 | $0.0243800 | $0.0238200 |
| 2022-10-19 | $0.0240000 | $0.0234600 | $0.0238900 | $0.0233100 |
| 2022-10-20 | $0.0234600 | $0.0237700 | $0.0239200 | $0.0232800 |
| 2022-10-21 | $0.0237700 | $0.0234800 | $0.0245700 | $0.0234800 |
| 2022-10-22 | $0.0234800 | $0.0293400 | $0.0391300 | $0.0234500 |
| 2022-10-23 | $0.0236600 | $0.0140300 | $0.0236600 | $0.0140100 |
| 2022-10-24 | $0.0255100 | $0.0254100 | $0.0258700 | $0.0240900 |
| 2022-10-25 | $0.0140300 | $0.0195700 | $0.0195700 | $0.0140300 |
| 2022-10-26 | $0.0252100 | $0.0249800 | $0.0270900 | $0.0245100 |
| 2022-10-27 | $0.0249800 | $0.0256400 | $0.0256400 | $0.0228400 |
| 2022-10-28 | $0.0256400 | $0.0247400 | $0.0263300 | $0.0244300 |
| 2022-10-29 | $0.0247400 | $0.0248700 | $0.0259100 | $0.0242100 |
| 2022-10-30 | $0.0248700 | $0.0246900 | $0.0249500 | $0.0240700 |
| 2022-10-31 | $0.0246900 | $0.0247900 | $0.0247900 | $0.0246900 |
| 2022-11-02 | $0.0244400 | $0.0249600 | $0.0253100 | $0.0230900 |
| 2022-11-03 | $0.0249600 | $0.0243600 | $0.0252700 | $0.0235000 |
| 2022-11-04 | $0.0243600 | $0.0248600 | $0.0262600 | $0.0244500 |
| 2022-11-05 | $0.0248600 | $0.0249300 | $0.0262000 | $0.0241800 |
| 2022-11-06 | $0.0249300 | $0.0243500 | $0.0247100 | $0.0237800 |
| 2022-11-07 | $0.0243500 | $0.0243400 | $0.0243600 | $0.0243100 |
| 2022-11-08 | $0.0239300 | $0.0220900 | $0.0237700 | $0.0197300 |
| 2022-11-09 | $0.0160000 | $0.0020000 | $0.0160000 | $0.0020000 |
| 2022-11-10 | $0.0020000 | $0.0100000 | $0.0100000 | $0.0020000 |
| 2022-11-11 | $0.0100000 | $0.007000 | $0.0243900 | $0.0010400 |
| 2022-11-12 | $0.007000 | $0.0100000 | $0.0223000 | $0.007000 |
| 2022-11-13 | $0.0100000 | $0.007130 | $0.0100000 | $0.007130 |
| 2022-11-14 | $0.0180300 | $0.0181600 | $0.0195600 | $0.0171600 |
| 2022-11-15 | $0.0100000 | $0.007000 | $0.0100000 | $0.007000 |
| 2022-11-16 | $0.0175300 | $0.0165000 | $0.0175600 | $0.0157000 |
| 2022-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-18 | $0.0160700 | $0.0163800 | $0.0164900 | $0.0160200 |
| 2022-11-19 | $0.0163800 | $0.0165900 | $0.0168500 | $0.0161700 |
| 2022-11-20 | $0.0165900 | $0.0160400 | $0.0163000 | $0.0154300 |
| 2022-11-21 | $0.0160400 | $0.0153000 | $0.0158000 | $0.0150200 |
| 2022-11-22 | $0.0153000 | $0.0134300 | $0.0158800 | $0.0127300 |
| 2022-11-23 | $0.0134300 | $0.0132700 | $0.0139700 | $0.0130300 |
| 2022-11-24 | $0.0132700 | $0.0132000 | $0.0137300 | $0.0128700 |
| 2022-11-25 | $0.0132000 | $0.0129900 | $0.0134700 | $0.0127600 |
| 2022-11-26 | $0.0129900 | $0.0129900 | $0.0132100 | $0.0126900 |
| 2022-11-27 | $0.0129900 | $0.0125600 | $0.0128400 | $0.0121200 |
| 2022-11-28 | $0.0125800 | $0.0127600 | $0.0130200 | $0.0121900 |
| 2022-11-29 | $0.0127600 | $0.0131100 | $0.0134100 | $0.0128500 |
| 2022-11-30 | $0.0131100 | $0.0143800 | $0.0149100 | $0.0138800 |
| 2022-12-01 | $0.0143900 | $0.0139300 | $0.0147000 | $0.0133800 |
| 2022-12-02 | $0.0139300 | $0.0140400 | $0.0144500 | $0.0131600 |
| 2022-12-03 | $0.0140400 | $0.0132700 | $0.0136900 | $0.0128700 |
| 2022-12-04 | $0.0132700 | $0.0129500 | $0.0138100 | $0.0128800 |
| 2022-12-05 | $0.0129500 | $0.0130500 | $0.0135400 | $0.0121400 |
| 2022-12-06 | $0.0130500 | $0.0135100 | $0.0138300 | $0.0121700 |
| 2022-12-07 | $0.0135100 | $0.0126600 | $0.0152700 | $0.0121800 |
| 2022-12-08 | $0.0126600 | $0.0150300 | $0.0154400 | $0.0131200 |
| 2022-12-09 | $0.0146400 | $0.0142200 | $0.0152400 | $0.0138700 |
| 2022-12-10 | $0.0142200 | $0.0137000 | $0.0142200 | $0.0131900 |
| 2022-12-11 | $0.0137000 | $0.0135000 | $0.0140200 | $0.0116200 |
| 2022-12-12 | $0.0135000 | $0.0134200 | $0.0142800 | $0.0108400 |
| 2022-12-13 | $0.0134200 | $0.006221 | $0.0138600 | $0.006221 |
| 2022-12-14 | $0.006221 | $0.0130000 | $0.0133500 | $0.0042720 |
| 2022-12-15 | $0.0153500 | $0.0126900 | $0.0148700 | $0.0123200 |
| 2022-12-16 | $0.0126900 | $0.0121800 | $0.0125700 | $0.0117000 |
| 2022-12-17 | $0.0121600 | $0.0125900 | $0.0132600 | $0.0122500 |
| 2022-12-18 | $0.0125600 | $0.0125000 | $0.0129000 | $0.0122200 |
| 2022-12-19 | $0.0125600 | $0.0031240 | $0.0123300 | $0.0027950 |
| 2022-12-20 | $0.0031240 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-12-21 | $0.0126700 | $0.0126100 | $0.0137300 | $0.0110100 |
| 2022-12-22 | $0.0126100 | $0.0128300 | $0.0133400 | $0.0117200 |
| 2022-12-23 | $0.0127000 | $0.0133700 | $0.0143800 | $0.0122000 |
| 2022-12-24 | $0.0133700 | $0.0132400 | $0.0141000 | $0.008739 |
| 2022-12-25 | $0.0132400 | $0.0142800 | $0.0215200 | $0.0126600 |
| 2022-12-26 | $0.0142800 | $0.0154400 | $0.0166900 | $0.0141500 |
| 2022-12-27 | $0.0154400 | $0.0157400 | $0.0165700 | $0.0120000 |
| 2022-12-28 | $0.0157400 | $0.0152900 | $0.0160000 | $0.0141600 |
| 2022-12-29 | $0.0152900 | $0.0178000 | $0.0378700 | $0.0147500 |
| 2022-12-30 | $0.0178000 | $0.0168800 | $0.0206500 | $0.0164600 |
| 2022-12-31 | $0.0168800 | $0.0167900 | $0.0189800 | $0.0152800 |
| 2023-01-01 | $0.0167900 | $0.0167800 | $0.0183300 | $0.0154900 |
| 2023-01-02 | $0.0167800 | $0.0190700 | $0.0209000 | $0.0151700 |
| 2023-01-03 | $0.0190700 | $0.0235300 | $0.0440000 | $0.0171800 |
| 2023-01-04 | $0.0235300 | $0.0235900 | $0.0336900 | $0.0213000 |
| 2023-01-05 | $0.0236000 | $0.0220900 | $0.0239100 | $0.0208900 |
| 2023-01-06 | $0.0220900 | $0.0233800 | $0.0247500 | $0.0210500 |
| 2023-01-07 | $0.0233800 | $0.0207800 | $0.0245900 | $0.0199400 |
| 2023-01-08 | $0.0207800 | $0.0194200 | $0.0227800 | $0.0179800 |
| 2023-01-09 | $0.0194200 | $0.0215200 | $0.0286900 | $0.0190500 |
| 2023-01-10 | $0.0215200 | $0.0211700 | $0.0233300 | $0.0197900 |
| 2023-01-11 | $0.0211700 | $0.0215600 | $0.0231400 | $0.0198200 |
| 2023-01-12 | $0.0215600 | $0.0214200 | $0.0232200 | $0.0200900 |
| 2023-01-13 | $0.0214200 | $0.0193900 | $0.0225700 | $0.0186000 |
| 2023-01-14 | $0.0193900 | $0.0202100 | $0.0238700 | $0.0189300 |
| 2023-01-15 | $0.0202100 | $0.0193800 | $0.0228900 | $0.0187400 |
| 2023-01-16 | $0.0193800 | $0.0179500 | $0.0251500 | $0.0168300 |
| 2023-01-17 | $0.0179500 | $0.0177500 | $0.0203800 | $0.0165200 |
| 2023-01-18 | $0.0177200 | $0.0182200 | $0.0189000 | $0.0158000 |
| 2023-01-19 | $0.0182200 | $0.0196700 | $0.0196700 | $0.0168500 |
| 2023-01-20 | $0.0196700 | $0.0181700 | $0.0220000 | $0.0172700 |
| 2023-01-21 | $0.0181700 | $0.0177000 | $0.0193400 | $0.0166900 |
| 2023-01-22 | $0.0177000 | $0.0180700 | $0.0196300 | $0.0169600 |
| 2023-01-23 | $0.0180700 | $0.0178300 | $0.0194900 | $0.0172700 |
| 2023-01-24 | $0.0178300 | $0.0177700 | $0.0187000 | $0.0165300 |
| 2023-01-25 | $0.0177700 | $0.0177000 | $0.0199300 | $0.0171900 |
| 2023-01-26 | $0.0177000 | $0.0176800 | $0.0193600 | $0.0167700 |
| 2023-01-27 | $0.0176800 | $0.0187700 | $0.0196500 | $0.0170800 |
| 2023-01-28 | $0.0187700 | $0.0191400 | $0.0242200 | $0.0167500 |
| 2023-01-29 | $0.0191400 | $0.0195300 | $0.0220000 | $0.0187300 |
| 2023-01-30 | $0.0195300 | $0.0201800 | $0.0215900 | $0.0179700 |
| 2023-01-31 | $0.0201800 | $0.0200600 | $0.0201800 | $0.0200600 |
| 2023-02-01 | $0.0215600 | $0.0243600 | $0.0252000 | $0.0216000 |
| 2023-02-02 | $0.0243600 | $0.0229500 | $0.0293400 | $0.0216800 |
| 2023-02-03 | $0.0229500 | $0.0236600 | $0.0256400 | $0.0223000 |
| 2023-02-04 | $0.0236600 | $0.0212400 | $0.0255200 | $0.0212400 |
| 2023-02-05 | $0.0212400 | $0.0280700 | $0.0280700 | $0.0207600 |
| 2023-02-06 | $0.0280700 | $0.0206600 | $0.0278000 | $0.0189700 |
| 2023-02-07 | $0.0206600 | $0.0215100 | $0.0237200 | $0.0202100 |
| 2023-02-08 | $0.0215100 | $0.0215100 | $0.0243000 | $0.0202600 |
| 2023-02-09 | $0.0215100 | $0.0212700 | $0.0225400 | $0.0201400 |
| 2023-02-10 | $0.0212700 | $0.0211500 | $0.0238300 | $0.0206000 |
| 2023-02-11 | $0.0211500 | $0.0236700 | $0.0241300 | $0.0209700 |
| 2023-02-12 | $0.0236700 | $0.0227000 | $0.0233100 | $0.0203500 |
| 2023-02-13 | $0.0227000 | $0.0225500 | $0.0237900 | $0.0208800 |
| 2023-02-14 | $0.0225500 | $0.0222400 | $0.0248200 | $0.0215400 |
| 2023-02-15 | $0.0222400 | $0.0229200 | $0.0264900 | $0.0218100 |
| 2023-02-16 | $0.0229200 | $0.0255400 | $0.0259900 | $0.008471 |
| 2023-02-17 | $0.0255400 | $0.0228700 | $0.0342900 | $0.0228700 |
| 2023-02-18 | $0.0228700 | $0.0234800 | $0.0260600 | $0.0222700 |
| 2023-02-19 | $0.0234800 | $0.0238100 | $0.0254400 | $0.0220700 |
| 2023-02-20 | $0.0238100 | $0.0235900 | $0.0250400 | $0.0220300 |
| 2023-02-21 | $0.0235900 | $0.0225400 | $0.0240500 | $0.0215100 |
| 2023-02-22 | $0.0225400 | $0.0234700 | $0.0245300 | $0.0212300 |
| 2023-02-23 | $0.0234700 | $0.0243800 | $0.0265900 | $0.0104200 |
| 2023-02-24 | $0.0243800 | $0.0245000 | $0.0259300 | $0.0229600 |
| 2023-02-25 | $0.0245000 | $0.0224900 | $0.0253200 | $0.0211100 |
| 2023-02-26 | $0.0224900 | $0.0242100 | $0.0248000 | $0.0227300 |
| 2023-02-27 | $0.0242100 | $0.0252900 | $0.0285700 | $0.0230800 |
| 2023-02-28 | $0.0252900 | $0.0264100 | $0.0281600 | $0.0247600 |
| 2023-03-01 | $0.0264100 | $0.0266300 | $0.0294000 | $0.0252200 |
| 2023-03-02 | $0.0266300 | $0.0262500 | $0.0297100 | $0.0255600 |
| 2023-03-03 | $0.0262500 | $0.0271700 | $0.0303100 | $0.0250000 |
| 2023-03-04 | $0.0271700 | $0.0282000 | $0.0295500 | $0.0232700 |
| 2023-03-05 | $0.0282000 | $0.0269900 | $0.0293100 | $0.0257100 |
| 2023-03-06 | $0.0269900 | $0.0261400 | $0.0299700 | $0.0257100 |
| 2023-03-07 | $0.0261400 | $0.0257800 | $0.0288100 | $0.0256000 |
| 2023-03-08 | $0.0257800 | $0.0274500 | $0.0282000 | $0.0242600 |
| 2023-03-09 | $0.0274500 | $0.0252600 | $0.0265200 | $0.0233800 |
| 2023-03-10 | $0.0252600 | $0.0248400 | $0.0268800 | $0.0245600 |
| 2023-03-11 | $0.0248400 | $0.0275000 | $0.0288000 | $0.0243500 |
| 2023-03-12 | $0.0275000 | $0.0258600 | $0.0308400 | $0.0255600 |
| 2023-03-13 | $0.0258600 | $0.0244900 | $0.0312800 | $0.0238400 |
| 2023-03-14 | $0.0244900 | $0.0245400 | $0.0277400 | $0.0239100 |
| 2023-03-15 | $0.0245400 | $0.0248300 | $0.0261800 | $0.0232900 |
| 2023-03-16 | $0.0248300 | $0.0242800 | $0.0277700 | $0.0229900 |
| 2023-03-17 | $0.0242800 | $0.0240500 | $0.0279000 | $0.0222600 |
| 2023-03-18 | $0.0240500 | $0.0235200 | $0.0251600 | $0.0220600 |
| 2023-03-19 | $0.0235200 | $0.0230800 | $0.0255100 | $0.0221700 |
| 2023-03-20 | $0.0230800 | $0.0225500 | $0.0247400 | $0.0215900 |
| 2023-03-21 | $0.0225500 | $0.0232300 | $0.0255900 | $0.0219400 |
| 2023-03-22 | $0.0232300 | $0.0205500 | $0.0234700 | $0.0202200 |
| 2023-03-23 | $0.0205500 | $0.0210400 | $0.0234600 | $0.0206400 |
| 2023-03-24 | $0.0210400 | $0.0229700 | $0.0245600 | $0.0187100 |
| 2023-03-25 | $0.0229700 | $0.0220800 | $0.0241900 | $0.0200900 |
| 2023-03-26 | $0.0220800 | $0.0212700 | $0.0238500 | $0.0206700 |
| 2023-03-27 | $0.0212700 | $0.0213700 | $0.0230800 | $0.0197700 |
| 2023-03-28 | $0.0213700 | $0.0229300 | $0.0244400 | $0.0205600 |
| 2023-03-29 | $0.0229300 | $0.0233000 | $0.0246600 | $0.0212900 |
| 2023-03-30 | $0.0233000 | $0.0232300 | $0.0247900 | $0.0213500 |
| 2023-03-31 | $0.0232300 | $0.0227800 | $0.0249600 | $0.0219600 |
| 2023-04-01 | $0.0227800 | $0.0231200 | $0.0261800 | $0.0222200 |
| 2023-04-02 | $0.0231200 | $0.0258400 | $0.0267400 | $0.0227900 |
| 2023-04-03 | $0.0258400 | $0.0259900 | $0.0292700 | $0.0251700 |
| 2023-04-04 | $0.0259900 | $0.0259800 | $0.0311100 | $0.0259800 |
| 2023-04-05 | $0.0259800 | $0.0265200 | $0.0292500 | $0.0258900 |
| 2023-04-06 | $0.0265200 | $0.0261700 | $0.0279800 | $0.0248200 |
| 2023-04-07 | $0.0261700 | $0.0271000 | $0.0291500 | $0.0246500 |
| 2023-04-08 | $0.0271000 | $0.0259200 | $0.0296000 | $0.0253600 |
| 2023-04-09 | $0.0259200 | $0.0278000 | $0.0308300 | $0.0260500 |
| 2023-04-10 | $0.0278000 | $0.0266400 | $0.0309600 | $0.0264700 |
| 2023-04-11 | $0.0266400 | $0.0272200 | $0.0296000 | $0.0261800 |
| 2023-04-12 | $0.0272200 | $0.0270400 | $0.0304500 | $0.0263100 |
| 2023-04-13 | $0.0270400 | $0.0285200 | $0.0326800 | $0.0277700 |
| 2023-04-14 | $0.0285200 | $0.0287900 | $0.0316300 | $0.0273200 |
| 2023-04-15 | $0.0287900 | $0.0291100 | $0.0323500 | $0.0280000 |
| 2023-04-16 | $0.0291100 | $0.0290900 | $0.0291100 | $0.0290900 |
| 2023-04-17 | $0.0297500 | $0.0311200 | $0.0332800 | $0.0284400 |
| 2023-04-18 | $0.0311200 | $0.0307400 | $0.0344500 | $0.0300700 |
| 2023-04-19 | $0.0307400 | $0.0296100 | $0.0321300 | $0.0274800 |
| 2023-04-20 | $0.0296100 | $0.0283100 | $0.0330900 | $0.0277900 |
| 2023-04-21 | $0.0283100 | $0.0296200 | $0.0317100 | $0.0269200 |
| 2023-04-22 | $0.0296200 | $0.0296200 | $0.0329000 | $0.0274600 |
| 2023-04-23 | $0.0296200 | $0.0296900 | $0.0330000 | $0.0266300 |
| 2023-04-24 | $0.0296900 | $0.0316700 | $0.0329100 | $0.0285000 |
| 2023-04-25 | $0.0316700 | $0.0307400 | $0.0333000 | $0.0289700 |
| 2023-04-26 | $0.0307400 | $0.0306700 | $0.0338800 | $0.0297000 |
| 2023-04-27 | $0.0306700 | $0.0328600 | $0.0349200 | $0.0303000 |
| 2023-04-28 | $0.0328600 | $0.0318500 | $0.0342400 | $0.0293800 |
| 2023-04-29 | $0.0318500 | $0.0311400 | $0.0353600 | $0.0298800 |
| 2023-04-30 | $0.0311400 | $0.0329700 | $0.0345000 | $0.0298300 |
| 2023-05-01 | $0.0329700 | $0.0322000 | $0.0355100 | $0.0296300 |
| 2023-05-02 | $0.0322000 | $0.0318400 | $0.0354300 | $0.0305100 |
| 2023-05-03 | $0.0318400 | $0.0328000 | $0.0377600 | $0.0306500 |
| 2023-05-04 | $0.0328000 | $0.0360100 | $0.0376500 | $0.0308800 |
| 2023-05-05 | $0.0360100 | $0.0322800 | $0.0389900 | $0.0322800 |
| 2023-05-06 | $0.0322800 | $0.0353600 | $0.0368800 | $0.0307600 |
| 2023-05-07 | $0.0353600 | $0.0346200 | $0.0378900 | $0.0250200 |
| 2023-05-08 | $0.0346200 | $0.0345600 | $0.0346200 | $0.0345100 |
| 2023-05-09 | $0.0341700 | $0.0345200 | $0.0386800 | $0.0337300 |
| 2023-05-10 | $0.0345200 | $0.0374600 | $0.0399100 | $0.0344000 |
| 2023-05-11 | $0.0374600 | $0.0374300 | $0.0374600 | $0.0374300 |
| 2023-05-12 | $0.0367500 | $0.0380600 | $0.0392600 | $0.0358200 |
| 2023-05-13 | $0.0380600 | $0.0380800 | $0.0433300 | $0.0369700 |
| 2023-05-14 | $0.0380800 | $0.0381500 | $0.0432800 | $0.0377300 |
| 2023-05-15 | $0.0381500 | $0.0390100 | $0.0422400 | $0.0358800 |
| 2023-05-16 | $0.0390100 | $0.0393300 | $0.0393900 | $0.0380600 |
| 对 | 交换 |
|---|---|
| QASH/BTC | bitfinex |
| QASH/ETH | bitfinex |
| QASH/USD | bitfinex |
| QASH/BTC | cryptobulls |
| QASH/WETH | ddex |
| QASH/ETH | etherdelta |
| QASH/ETH | ethermium |
| QASH/BTC | ethfinex |
| QASH/ETH | ethfinex |
| QASH/USD | ethfinex |
| QASH/ETH | exx |
| QASH/QC | exx |
| QASH/BTC | gateio |
| QASH/ETH | gateio |
| QASH/USDT | gateio |
| QASH/BTC | gopax |
| QASH/ETH | gopax |
| QASH/KRW | gopax |
| QASH/BTC | huobikorea |
| QASH/ETH | huobikorea |
| QASH/BTC | huobipro |
| QASH/ETH | huobipro |
| QASH/ETH | idex |
| QASH/ETH | latoken |
| QASH/LA | latoken |
| QASH/AUD | liquid |
| QASH/BTC | liquid |
| QASH/ETH | liquid |
| QASH/EUR | liquid |
| QASH/HKD | liquid |
| QASH/IDR | liquid |
| QASH/JPY | liquid |
| QASH/SGD | liquid |
| QASH/USD | liquid |
| QASH/BTC | livecoin |
| QASH/ETH | livecoin |
| QASH/BTC | qryptos |
| QASH/ETH | qryptos |
| QASH/AUD | quoine |
| QASH/BTC | quoine |
| QASH/ETH | quoine |
| QASH/EUR | quoine |
| QASH/IDR | quoine |
| QASH/JPY | quoine |
| QASH/SGD | quoine |
| QASH/USD | quoine |
| QASH/BTC | tokenomy |
| QASH/BTC | yobit |
| QASH/DOGE | yobit |
| QASH/ETH | yobit |
| QASH/RUR | yobit |
| QASH/USD | yobit |
| QASH/WAVES | yobit |
| QASH/BTC | zecoex |
| QASH/INR | zecoex |
| QASH/USDT | zecoex |
描述
描述
Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.
QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.
