RVC
Ravencoin Classic 秩 2462
网站
Twitter
14,484,687,377 RVC
买卖
Get Wallet
Ravencoin Classic
Ravencoin Classic 价钱 $ 0.0000
$ 0.0000
Ravencoin Classic 24h Vol
$864
$864
Ravencoin Classic 市值 $99,178
$99,178
24小时
0 BTC 1 H
-8.78 %
24 H
10.31 %
7 d
16.08 %
今天 Ravencoin Classic 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 14,484,687,377 RVC 目前正在市场上流传。 Ravencoin Classic 价格目前正在经历变化 10.31 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Ravencoin Classic 已被交易 加密交换. 得到 Ravencoin Classic's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ravencoin Classic
符号
RVC
算法
X16R
BTC 价钱
0.00000000 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
14,484,687,377 RVC
1h
-8.78 %
24h
10.31 %
7d
16.08 %
Twitter
Share Ravencoin Classic Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.0003060 | $0.0001180 | $0.0003060 | $0.0001170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0001210 | $0.0001180 | $0.0001240 | $0.0001110 |
| 2022-01-11 | $0.0001180 | $0.0001150 | $0.0001180 | $0.0001110 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0001080 | $0.0001100 | $0.0001870 | $0.0001080 |
| 2022-01-15 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001070 |
| 2022-01-16 | $0.0001100 | $0.0001110 | $0.0001300 | $0.0001080 |
| 2022-01-17 | $0.0001110 | $0.0001120 | $0.0001190 | $0.0001080 |
| 2022-01-18 | $0.0001120 | $0.0001110 | $0.0001120 | $0.0001080 |
| 2022-01-19 | $0.0001110 | $0.0001080 | $0.0001120 | $0.0001030 |
| 2022-01-20 | $0.0001080 | $0.0001030 | $0.0001110 | $0.0001000 |
| 2022-01-21 | $0.0001030 | $0.0000840 | $0.0001030 | $0.0000720 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0000730 | $0.0000810 | $0.0000910 | $0.0000700 |
| 2022-01-24 | $0.0000810 | $0.0000810 | $0.0000880 | $0.0000680 |
| 2022-01-25 | $0.0000810 | $0.0000800 | $0.0000840 | $0.0000770 |
| 2022-01-26 | $0.0000800 | $0.0000750 | $0.0000860 | $0.0000720 |
| 2022-01-27 | $0.0000750 | $0.0000740 | $0.0000750 | $0.0000710 |
| 2022-01-28 | $0.0000740 | $0.0000830 | $0.0000990 | $0.0000730 |
| 2022-01-29 | $0.0000830 | $0.0000850 | $0.0000860 | $0.0000800 |
| 2022-01-30 | $0.0000850 | $0.0000790 | $0.0000860 | $0.0000760 |
| 2022-01-31 | $0.0000790 | $0.0000790 | $0.0000990 | $0.0000750 |
| 2022-02-01 | $0.0000790 | $0.0000770 | $0.0000900 | $0.0000760 |
| 2022-02-02 | $0.0000770 | $0.0000790 | $0.0000860 | $0.0000770 |
| 2022-02-03 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000790 |
| 2022-02-04 | $0.0000810 | $0.0000810 | $0.0000820 | $0.0000790 |
| 2022-02-05 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000780 |
| 2022-02-06 | $0.0000800 | $0.0000770 | $0.0000800 | $0.0000760 |
| 2022-02-07 | $0.0000770 | $0.0000780 | $0.0000800 | $0.0000760 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2022-02-10 | $0.0000780 | $0.0000820 | $0.0000850 | $0.0000780 |
| 2022-02-11 | $0.0000820 | $0.0000790 | $0.0000880 | $0.0000780 |
| 2022-02-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000780 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0000780 | $0.0000810 | $0.0000830 | $0.0000760 |
| 2022-02-15 | $0.0000810 | $0.0000790 | $0.0000810 | $0.0000760 |
| 2022-02-16 | $0.0000790 | $0.0000790 | $0.0000800 | $0.0000780 |
| 2022-02-17 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000740 |
| 2022-02-18 | $0.0000780 | $0.0000790 | $0.0000800 | $0.0000760 |
| 2022-02-19 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000740 |
| 2022-02-20 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000740 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0000750 | $0.0000700 | $0.0000770 | $0.0000700 |
| 2022-02-23 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000620 |
| 2022-02-24 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003710 |
| 2022-02-26 | $0.0000590 | $0.0000590 | $0.0000610 | $0.0000580 |
| 2022-02-27 | $0.0003910 | $0.0003910 | $0.0003920 | $0.0003900 |
| 2022-03-01 | $0.0000570 | $0.0000710 | $0.0000890 | $0.0000560 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0000640 | $0.0000650 | $0.0000840 | $0.0000540 |
| 2022-03-04 | $0.0000650 | $0.0000610 | $0.0000840 | $0.0000580 |
| 2022-03-05 | $0.0000610 | $0.0000610 | $0.0000660 | $0.0000570 |
| 2022-03-06 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2022-03-07 | $0.0000600 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2022-03-08 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2022-03-09 | $0.0000580 | $0.0000610 | $0.0000760 | $0.0000560 |
| 2022-03-10 | $0.0000610 | $0.0000600 | $0.0000630 | $0.0000580 |
| 2022-03-11 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000560 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2022-03-14 | $0.0000600 | $0.0000730 | $0.0000800 | $0.0000580 |
| 2022-03-15 | $0.0000730 | $0.0000660 | $0.0000790 | $0.0000650 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0000640 | $0.0000650 | $0.0000680 | $0.0000630 |
| 2022-03-18 | $0.0000650 | $0.0000680 | $0.0000690 | $0.0000650 |
| 2022-03-19 | $0.0000680 | $0.0000700 | $0.0000720 | $0.0000660 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0000660 | $0.0000660 | $0.0000710 | $0.0000650 |
| 2022-03-22 | $0.0000660 | $0.0000730 | $0.0000740 | $0.0000660 |
| 2022-03-23 | $0.0000730 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2022-03-24 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000660 |
| 2022-03-25 | $0.0000720 | $0.0000710 | $0.0000740 | $0.0000700 |
| 2022-03-26 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2022-03-27 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000670 |
| 2022-03-28 | $0.0000700 | $0.0000870 | $0.0001200 | $0.0000700 |
| 2022-03-29 | $0.0000870 | $0.0000950 | $0.0001200 | $0.0000860 |
| 2022-03-30 | $0.0000950 | $0.0000910 | $0.0001240 | $0.0000770 |
| 2022-03-31 | $0.0000910 | $0.0000850 | $0.0001100 | $0.0000820 |
| 2022-04-01 | $0.0000850 | $0.0000820 | $0.0000980 | $0.0000800 |
| 2022-04-02 | $0.0000820 | $0.0000800 | $0.0000920 | $0.0000670 |
| 2022-04-03 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004580 |
| 2022-04-04 | $0.0000770 | $0.0000820 | $0.0001050 | $0.0000710 |
| 2022-04-05 | $0.0000820 | $0.0000740 | $0.0000840 | $0.0000730 |
| 2022-04-06 | $0.0000740 | $0.0000730 | $0.0000790 | $0.0000720 |
| 2022-04-07 | $0.0000730 | $0.0000780 | $0.0000830 | $0.0000700 |
| 2022-04-08 | $0.0000780 | $0.0000750 | $0.0000830 | $0.0000730 |
| 2022-04-09 | $0.0000750 | $0.0000710 | $0.0000760 | $0.0000690 |
| 2022-04-10 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2022-04-11 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000690 |
| 2022-04-12 | $0.0000720 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2022-04-13 | $0.0000720 | $0.0000780 | $0.0000780 | $0.0000700 |
| 2022-04-14 | $0.0000780 | $0.0000770 | $0.0000780 | $0.0000750 |
| 2022-04-15 | $0.0000770 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2022-04-16 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000680 |
| 2022-04-17 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2022-04-18 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
| 2022-04-19 | $0.0000730 | $0.0000690 | $0.0000750 | $0.0000650 |
| 2022-04-20 | $0.0000690 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2022-04-21 | $0.0000710 | $0.0000660 | $0.0000710 | $0.0000660 |
| 2022-04-22 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000620 |
| 2022-04-23 | $0.0000660 | $0.0000630 | $0.0000690 | $0.0000620 |
| 2022-04-24 | $0.0000630 | $0.0000620 | $0.0000640 | $0.0000620 |
| 2022-04-25 | $0.0000620 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2022-04-26 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000620 |
| 2022-04-27 | $0.0000620 | $0.0000620 | $0.0000660 | $0.0000610 |
| 2022-04-28 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-29 | $0.0000620 | $0.0000610 | $0.0000630 | $0.0000600 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003760 |
| 2022-05-03 | $0.0000540 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-05-04 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-05 | $0.0000560 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2022-05-06 | $0.0000540 | $0.0000530 | $0.0000570 | $0.0000510 |
| 2022-05-07 | $0.0000530 | $0.0000530 | $0.0000540 | $0.0000520 |
| 2022-05-08 | $0.0003550 | $0.0003540 | $0.0003550 | $0.0003540 |
| 2022-05-19 | $0.0000300 | $0.0000350 | $0.0000460 | $0.0000290 |
| 2022-05-20 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003020 |
| 2022-05-21 | $0.0000330 | $0.0000410 | $0.0000510 | $0.0000330 |
| 2022-05-22 | $0.0000410 | $0.0000400 | $0.0000470 | $0.0000390 |
| 2022-05-23 | $0.0000400 | $0.0000430 | $0.0000510 | $0.0000390 |
| 2022-05-24 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2022-05-25 | $0.0000420 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2022-05-26 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002950 |
| 2022-05-28 | $0.0000270 | $0.0000440 | $0.0000710 | $0.0000250 |
| 2022-05-29 | $0.0000440 | $0.0000370 | $0.0000440 | $0.0000360 |
| 2022-05-30 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-05-31 | $0.0000370 | $0.0000380 | $0.0000410 | $0.0000360 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0000370 | $0.0000380 | $0.0000490 | $0.0000350 |
| 2022-06-03 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-06-04 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-06-05 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-06 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-06-07 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-06-08 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-09 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-10 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003000 |
| 2022-06-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000250 |
| 2022-06-16 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002250 |
| 2022-06-17 | $0.0000270 | $0.0000320 | $0.0000490 | $0.0000270 |
| 2022-06-18 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002040 |
| 2022-09-08 | $0.0000270 | $0.0000620 | $0.0001490 | $0.0000270 |
| 2022-09-09 | $0.0000620 | $0.0000570 | $0.0001050 | $0.0000430 |
| 2022-09-10 | $0.0000570 | $0.0000590 | $0.0000700 | $0.0000480 |
| 2022-09-11 | $0.0000590 | $0.0000500 | $0.0000600 | $0.0000470 |
| 2022-09-12 | $0.0000500 | $0.0001220 | $0.0001540 | $0.0000440 |
| 2022-09-13 | $0.0001220 | $0.0000900 | $0.0001330 | $0.0000700 |
| 2022-09-14 | $0.0000900 | $0.0001010 | $0.0001180 | $0.0000720 |
| 2022-09-15 | $0.0001010 | $0.0000850 | $0.0001160 | $0.0000750 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0000830 | $0.0000790 | $0.0000860 | $0.0000770 |
| 2022-09-18 | $0.0000790 | $0.0000530 | $0.0000810 | $0.0000480 |
| 2022-09-19 | $0.0000530 | $0.0000670 | $0.0000700 | $0.0000530 |
| 2022-09-20 | $0.0000670 | $0.0000530 | $0.0000680 | $0.0000490 |
| 2022-09-21 | $0.0000530 | $0.0000490 | $0.0000560 | $0.0000490 |
| 2022-09-22 | $0.0000490 | $0.0000500 | $0.0000570 | $0.0000480 |
| 2022-09-23 | $0.0000500 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0000550 | $0.0000530 | $0.0000620 | $0.0000520 |
| 2022-09-26 | $0.0000530 | $0.0000530 | $0.0000630 | $0.0000520 |
| 2022-09-27 | $0.0000530 | $0.0000540 | $0.0000590 | $0.0000520 |
| 2022-09-28 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000520 |
| 2022-09-29 | $0.0000550 | $0.0000530 | $0.0000550 | $0.0000520 |
| 2022-09-30 | $0.0000530 | $0.0000530 | $0.0000540 | $0.0000520 |
| 2022-10-01 | $0.0000530 | $0.0000540 | $0.0000560 | $0.0000530 |
| 2022-10-02 | $0.0000540 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2022-10-03 | $0.0000530 | $0.0000540 | $0.0000550 | $0.0000510 |
| 2022-10-04 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000530 |
| 2022-10-05 | $0.0000560 | $0.0000540 | $0.0000590 | $0.0000530 |
| 2022-10-06 | $0.0000540 | $0.0000540 | $0.0000590 | $0.0000520 |
| 2022-10-07 | $0.0000540 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0000540 | $0.0000500 | $0.0000580 | $0.0000490 |
| 2022-10-10 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2022-10-11 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000400 |
| 2022-10-12 | $0.0000450 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2022-10-13 | $0.0000420 | $0.0000400 | $0.0000440 | $0.0000350 |
| 2022-10-14 | $0.0000400 | $0.0000380 | $0.0000500 | $0.0000360 |
| 2022-10-15 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2022-10-16 | $0.0000400 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2022-10-17 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-10-18 | $0.0000400 | $0.0000450 | $0.0000590 | $0.0000360 |
| 2022-10-19 | $0.0000450 | $0.0000380 | $0.0000450 | $0.0000370 |
| 2022-10-20 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2022-10-21 | $0.0000380 | $0.0000410 | $0.0000450 | $0.0000370 |
| 2022-10-22 | $0.0000410 | $0.0000400 | $0.0000550 | $0.0000360 |
| 2022-10-23 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2022-10-24 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2022-10-25 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2022-10-26 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2022-10-27 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2022-10-28 | $0.0000360 | $0.0000380 | $0.0000400 | $0.0000320 |
| 2022-10-29 | $0.0000380 | $0.0000350 | $0.0000400 | $0.0000330 |
| 2022-10-30 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000320 |
| 2022-10-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-02 | $0.0000340 | $0.0000350 | $0.0000380 | $0.0000300 |
| 2022-11-03 | $0.0000350 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2022-11-04 | $0.0000350 | $0.0000330 | $0.0000380 | $0.0000320 |
| 2022-11-05 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2022-11-06 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2022-11-07 | $0.0000330 | $0.0000350 | $0.0000380 | $0.0000320 |
| 2022-11-08 | $0.0000350 | $0.0000310 | $0.0000370 | $0.0000270 |
| 2022-11-09 | $0.0000310 | $0.0000270 | $0.0000330 | $0.0000250 |
| 2022-11-10 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-11-11 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2022-11-12 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2022-11-13 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-17 | $0.0000220 | $0.0000260 | $0.0000420 | $0.0000210 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000200 |
| 2022-11-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-25 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000220 |
| 2022-11-26 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 对 | 交换 |
|---|---|
| RVC/USDT | bithumbglobal |
| RVC/BTC | bittrex |
| RVC/USDT | bittrex |
| RVC/USDT | gateio |
描述
描述
Ravencoin Classic (RVC) is a X16R algorithm protocol with features focused on allowing tokens to be issued on the Ravencoin Classic blockchain. Tokens of the protocol can have whatever properties the token issuer of the token decides - so they can be limited in quantity, can be named, and be issued as securities or as collectibles.
Ravencoin Classic is driven by the RavencoinClassic.io community, which is fully committed to the prosperity of the Ravencoin Classic network. The community ensures the constant use of X16R algorithm - guaranteeing equal rights of each community member to participate in block production, with increased user control and censorship resistance in issuance and governance of digital assets.
