日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-01-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-09-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-01-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-01-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-01-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-01-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-01-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-01-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-01-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-01-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-01-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-01-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-01-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
对 | 交换 |
---|---|
RINGX/USD | bitfinex |
RINGX/KRW | bithumb |
RINGX/BTC | upbit |
RINGX Platform aims to create a block-chain-based mileage integrated ecosystem by integrating various mileage service into block-chain technology and establishing an innovative platform for customers to purchase and consume high qualified content with integrated mileage based on cooperation with various mileage service providers.
RINGX token is a utility token issued for the activation of the RINGX Platform. It is a cryptocurrency whose issuance volume is fixed and priced by the market. RINGX Mileage can be purchased with RINGX token in RINGX Platform and RINGX token can be paid as compensation for purchase, evaluation, and sponsorship activities within RINGX Platform.