SCLP
Scallop 秩 1183
64,582,951 SCLP
买卖
Get Wallet
Scallop
Scallop 价钱 $ 0.1352
$ 0.1352
Scallop 24h Vol
$0
$0
Scallop 市值 $8,730,078
$8,730,078
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
5.36 %
今天 Scallop 目前以美元计价
0.1352
USD, 如果转换为 Bitcoin 是
0.00000140
BTC. 总计 64,582,951 SCLP 目前正在市场上流传。 Scallop 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Scallop 已被交易 加密交换. 得到 Scallop's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Scallop
符号
SCLP
算法
N/A
BTC 价钱
0.00000140 BTC
BTC 市场
91 BTC
BTC 24h Vol
0 BTC
开采的总硬币
64,582,951 SCLP
1h
0 %
24h
0 %
7d
5.36 %
网站
N/A
Reddit
N/A
Share Scallop Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-23 | $0.1484000 | $0.1487000 | $0.1607000 | $0.1442000 |
| 2022-12-24 | $0.1487000 | $0.1534000 | $0.1552000 | $0.1468000 |
| 2022-12-25 | $0.1534000 | $0.1531000 | $0.1551000 | $0.1464000 |
| 2022-12-26 | $0.1531000 | $0.1366000 | $0.1565000 | $0.1349000 |
| 2022-12-27 | $0.1366000 | $0.1434000 | $0.1475000 | $0.1331000 |
| 2022-12-28 | $0.1434000 | $0.1439000 | $0.1450000 | $0.1371000 |
| 2022-12-29 | $0.1439000 | $0.1468000 | $0.1564000 | $0.1384000 |
| 2022-12-30 | $0.1468000 | $0.1431000 | $0.1586000 | $0.1390000 |
| 2022-12-31 | $0.1431000 | $0.1361000 | $0.1448000 | $0.1251000 |
| 2023-01-01 | $0.1361000 | $0.1176000 | $0.1374000 | $0.1114000 |
| 2023-01-02 | $0.1176000 | $0.1332000 | $0.1386000 | $0.1166000 |
| 2023-01-03 | $0.1332000 | $0.1208000 | $0.1339000 | $0.1207000 |
| 2023-01-04 | $0.1208000 | $0.1285000 | $0.1320000 | $0.1244000 |
| 2023-01-05 | $0.1285000 | $0.1258000 | $0.1313000 | $0.1184000 |
| 2023-01-06 | $0.1258000 | $0.1254000 | $0.1578000 | $0.1157000 |
| 2023-01-07 | $0.1254000 | $0.1216000 | $0.1262000 | $0.1191000 |
| 2023-01-08 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2023-01-09 | $0.1259000 | $0.1311000 | $0.1418000 | $0.1239000 |
| 2023-01-10 | $0.1311000 | $0.1434000 | $0.1434000 | $0.1269000 |
| 2023-01-11 | $0.1434000 | $0.1549000 | $0.1608000 | $0.1453000 |
| 2023-01-12 | $0.1549000 | $0.1556000 | $0.1655000 | $0.1527000 |
| 2023-01-13 | $0.1556000 | $0.1608000 | $0.1669000 | $0.1521000 |
| 2023-01-14 | $0.1608000 | $0.1691000 | $0.1730000 | $0.1553000 |
| 2023-01-15 | $0.1691000 | $0.1616000 | $0.1710000 | $0.1549000 |
| 2023-01-16 | $0.1616000 | $0.1657000 | $0.1732000 | $0.1590000 |
| 2023-01-17 | $0.1657000 | $0.1506000 | $0.1667000 | $0.1506000 |
| 2023-01-18 | $0.1506000 | $0.1380000 | $0.1527000 | $0.1369000 |
| 2023-01-19 | $0.1380000 | $0.1464000 | $0.1476000 | $0.1398000 |
| 2023-01-20 | $0.1455000 | $0.1524000 | $0.1601000 | $0.1444000 |
| 2023-01-21 | $0.1480000 | $0.1571000 | $0.1627000 | $0.1358000 |
| 2023-01-22 | $0.1571000 | $0.1550000 | $0.1652000 | $0.1404000 |
| 2023-01-23 | $0.1550000 | $0.1600000 | $0.1646000 | $0.1434000 |
| 2023-01-24 | $0.1600000 | $0.1543000 | $0.1584000 | $0.1482000 |
| 2023-01-25 | $0.1537000 | $0.1573000 | $0.1603000 | $0.1495000 |
| 2023-01-26 | $0.1525000 | $0.1588000 | $0.1641000 | $0.1417000 |
| 2023-01-27 | $0.1588000 | $0.1858000 | $0.1858000 | $0.1572000 |
| 2023-01-28 | $0.1858000 | $0.1670000 | $0.1912000 | $0.1572000 |
| 2023-01-29 | $0.1670000 | $0.1777000 | $0.1882000 | $0.1695000 |
| 2023-01-30 | $0.1777000 | $0.1753000 | $0.1831000 | $0.1670000 |
| 2023-01-31 | $0.1753000 | $0.1753000 | $0.1753000 | $0.1752000 |
| 2023-02-01 | $0.1855000 | $0.2359000 | $0.2482000 | $0.1868000 |
| 2023-02-02 | $0.2423000 | $0.2338000 | $0.2765000 | $0.2145000 |
| 2023-02-03 | $0.2329000 | $0.2789000 | $0.2789000 | $0.2230000 |
| 2023-02-04 | $0.2789000 | $0.2652000 | $0.2810000 | $0.2525000 |
| 2023-02-05 | $0.2655000 | $0.2494000 | $0.2647000 | $0.2283000 |
| 2023-02-06 | $0.2494000 | $0.2513000 | $0.2718000 | $0.2465000 |
| 2023-02-07 | $0.2513000 | $0.3265000 | $0.3295000 | $0.2493000 |
| 2023-02-08 | $0.3248000 | $0.2990000 | $0.3309000 | $0.2883000 |
| 2023-02-09 | $0.2990000 | $0.2351000 | $0.3012000 | $0.2170000 |
| 2023-02-10 | $0.2285000 | $0.2263000 | $0.2395000 | $0.2166000 |
| 2023-02-11 | $0.2263000 | $0.2391000 | $0.2410000 | $0.2188000 |
| 2023-02-12 | $0.2391000 | $0.2278000 | $0.2541000 | $0.2253000 |
| 2023-02-13 | $0.2278000 | $0.2201000 | $0.2395000 | $0.2159000 |
| 2023-02-14 | $0.2201000 | $0.2312000 | $0.2456000 | $0.2127000 |
| 2023-02-15 | $0.2312000 | $0.2543000 | $0.2686000 | $0.2401000 |
| 2023-02-16 | $0.2560000 | $0.2556000 | $0.2826000 | $0.2342000 |
| 2023-02-17 | $0.2556000 | $0.2807000 | $0.2858000 | $0.2635000 |
| 2023-02-18 | $0.2752000 | $0.2670000 | $0.2858000 | $0.2653000 |
| 2023-02-19 | $0.2670000 | $0.2445000 | $0.2700000 | $0.2392000 |
| 2023-02-20 | $0.2445000 | $0.2704000 | $0.2707000 | $0.2431000 |
| 2023-02-21 | $0.2704000 | $0.2420000 | $0.2637000 | $0.2382000 |
| 2023-02-22 | $0.2420000 | $0.2453000 | $0.2501000 | $0.2342000 |
| 2023-02-23 | $0.2508000 | $0.2444000 | $0.2576000 | $0.2430000 |
| 2023-02-24 | $0.2444000 | $0.2270000 | $0.2423000 | $0.2164000 |
| 2023-02-25 | $0.2201000 | $0.2225000 | $0.2268000 | $0.2159000 |
| 2023-02-26 | $0.2225000 | $0.2378000 | $0.2444000 | $0.2234000 |
| 2023-02-27 | $0.2378000 | $0.2293000 | $0.2453000 | $0.2230000 |
| 2023-02-28 | $0.2293000 | $0.2174000 | $0.2344000 | $0.2170000 |
| 2023-03-01 | $0.2174000 | $0.2270000 | $0.2368000 | $0.2235000 |
| 2023-03-02 | $0.2270000 | $0.2231000 | $0.2297000 | $0.2210000 |
| 2023-03-03 | $0.2231000 | $0.2037000 | $0.2166000 | $0.2030000 |
| 2023-03-04 | $0.2037000 | $0.1968000 | $0.2065000 | $0.1946000 |
| 2023-03-05 | $0.1968000 | $0.2020000 | $0.2067000 | $0.1923000 |
| 2023-03-06 | $0.2020000 | $0.1779000 | $0.2026000 | $0.1744000 |
| 2023-03-07 | $0.1779000 | $0.1796000 | $0.1921000 | $0.1721000 |
| 2023-03-08 | $0.1796000 | $0.1750000 | $0.1844000 | $0.1709000 |
| 2023-03-09 | $0.1750000 | $0.1623000 | $0.1665000 | $0.1530000 |
| 2023-03-10 | $0.1623000 | $0.1623000 | $0.1682000 | $0.1578000 |
| 2023-03-11 | $0.1623000 | $0.1622000 | $0.1713000 | $0.1574000 |
| 2023-03-12 | $0.1622000 | $0.1790000 | $0.1843000 | $0.1709000 |
| 2023-03-13 | $0.1790000 | $0.1898000 | $0.1960000 | $0.1868000 |
| 2023-03-14 | $0.1917000 | $0.2057000 | $0.2260000 | $0.1899000 |
| 2023-03-15 | $0.2051000 | $0.1819000 | $0.1999000 | $0.1774000 |
| 2023-03-16 | $0.1819000 | $0.1858000 | $0.1925000 | $0.1801000 |
| 2023-03-17 | $0.1871000 | $0.2028000 | $0.2140000 | $0.1957000 |
| 2023-03-18 | $0.2062000 | $0.2003000 | $0.2216000 | $0.1987000 |
| 2023-03-19 | $0.2003000 | $0.2115000 | $0.2171000 | $0.2022000 |
| 2023-03-20 | $0.2115000 | $0.1891000 | $0.2070000 | $0.1881000 |
| 2023-03-21 | $0.1891000 | $0.2021000 | $0.2048000 | $0.1910000 |
| 2023-03-22 | $0.2021000 | $0.1934000 | $0.1986000 | $0.1864000 |
| 2023-03-23 | $0.1934000 | $0.2081000 | $0.2083000 | $0.1841000 |
| 2023-03-24 | $0.2081000 | $0.2121000 | $0.2209000 | $0.1909000 |
| 2023-03-25 | $0.2121000 | $0.2433000 | $0.2577000 | $0.2077000 |
| 2023-03-26 | $0.2433000 | $0.2770000 | $0.3482000 | $0.2440000 |
| 2023-03-27 | $0.2770000 | $0.2382000 | $0.2725000 | $0.2346000 |
| 2023-03-28 | $0.2382000 | $0.2604000 | $0.2813000 | $0.2439000 |
| 2023-03-29 | $0.2646000 | $0.2731000 | $0.2904000 | $0.2620000 |
| 2023-03-30 | $0.2731000 | $0.2518000 | $0.2734000 | $0.2439000 |
| 2023-03-31 | $0.2467000 | $0.2402000 | $0.2633000 | $0.2292000 |
| 2023-04-01 | $0.2402000 | $0.2678000 | $0.3067000 | $0.2390000 |
| 2023-04-02 | $0.2678000 | $0.2438000 | $0.2645000 | $0.2377000 |
| 2023-04-03 | $0.2438000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2023-04-04 | $0.2280000 | $0.2486000 | $0.2487000 | $0.2212000 |
| 2023-04-05 | $0.2486000 | $0.2564000 | $0.2731000 | $0.2461000 |
| 2023-04-06 | $0.2680000 | $0.2493000 | $0.2667000 | $0.2446000 |
| 2023-04-07 | $0.2489000 | $0.2413000 | $0.2566000 | $0.2400000 |
| 2023-04-08 | $0.2413000 | $0.2397000 | $0.2486000 | $0.2375000 |
| 2023-04-09 | $0.2397000 | $0.2598000 | $0.2658000 | $0.2377000 |
| 2023-04-10 | $0.2598000 | $0.2649000 | $0.2958000 | $0.2504000 |
| 2023-04-11 | $0.2649000 | $0.2463000 | $0.2726000 | $0.2429000 |
| 2023-04-12 | $0.2463000 | $0.2408000 | $0.2571000 | $0.2333000 |
| 2023-04-13 | $0.2408000 | $0.2485000 | $0.2630000 | $0.2362000 |
| 2023-04-14 | $0.2485000 | $0.2589000 | $0.2753000 | $0.2455000 |
| 2023-04-15 | $0.2589000 | $0.3369000 | $0.3758000 | $0.2567000 |
| 2023-04-16 | $0.3369000 | $0.3377000 | $0.3808000 | $0.3191000 |
| 2023-04-17 | $0.3377000 | $0.2935000 | $0.3307000 | $0.2921000 |
| 2023-04-18 | $0.2935000 | $0.3028000 | $0.3344000 | $0.2967000 |
| 2023-04-19 | $0.3021000 | $0.2796000 | $0.2952000 | $0.2658000 |
| 2023-04-20 | $0.2792000 | $0.2604000 | $0.2802000 | $0.2530000 |
| 2023-04-21 | $0.2604000 | $0.2467000 | $0.2541000 | $0.2360000 |
| 2023-04-22 | $0.2467000 | $0.2677000 | $0.2770000 | $0.2454000 |
| 2023-04-23 | $0.2677000 | $0.2520000 | $0.2736000 | $0.2440000 |
| 2023-04-24 | $0.2520000 | $0.2425000 | $0.2539000 | $0.2379000 |
| 2023-04-25 | $0.2425000 | $0.2413000 | $0.2460000 | $0.2290000 |
| 2023-04-26 | $0.2413000 | $0.2451000 | $0.2593000 | $0.2334000 |
| 2023-04-27 | $0.2451000 | $0.2482000 | $0.2549000 | $0.2385000 |
| 2023-04-28 | $0.2482000 | $0.2372000 | $1.23 | $0.2192000 |
| 2023-04-29 | $0.2372000 | $0.2375000 | $0.2658000 | $0.2280000 |
| 2023-04-30 | $0.2375000 | $0.2536000 | $0.2695000 | $0.1964000 |
| 2023-05-01 | $0.2536000 | $0.2390000 | $0.2517000 | $0.2245000 |
| 2023-05-02 | $0.2390000 | $0.2336000 | $0.2461000 | $0.2287000 |
| 2023-05-03 | $0.2336000 | $0.2344000 | $0.2474000 | $0.2137000 |
| 2023-05-04 | $0.2344000 | $0.2134000 | $0.2343000 | $0.2072000 |
| 2023-05-05 | $0.2134000 | $0.2212000 | $0.2412000 | $0.2142000 |
| 2023-05-06 | $0.2214000 | $0.2104000 | $0.2145000 | $0.1963000 |
| 2023-05-07 | $0.2104000 | $0.1970000 | $0.2124000 | $0.1919000 |
| 2023-05-08 | $0.1970000 | $0.1765000 | $0.2002000 | $0.1765000 |
| 2023-05-09 | $0.1765000 | $0.1908000 | $0.1993000 | $0.1761000 |
| 2023-05-10 | $0.1908000 | $0.1822000 | $0.1996000 | $0.1797000 |
| 2023-05-11 | $0.1822000 | $0.1836000 | $0.1839000 | $0.1819000 |
| 2023-05-12 | $0.1738000 | $0.1735000 | $0.1776000 | $0.1722000 |
| 2023-05-13 | $0.1735000 | $0.1768000 | $0.1802000 | $0.1721000 |
| 2023-05-14 | $0.1768000 | $0.1914000 | $0.1946000 | $0.1744000 |
| 2023-05-15 | $0.1914000 | $0.1880000 | $0.1966000 | $0.1842000 |
| 2023-05-16 | $0.1880000 | $0.1878000 | $0.1882000 | $0.1877000 |
| 对 | 交换 |
|---|---|
| SCLP/ETH | gateio |
| SCLP/USDT | gateio |
| SCLP/BTC | kucoin |
| SCLP/USDT | kucoin |
