SIGNA
Signum 秩 1514
2,129,891,582 SIGNA
买卖
Get Wallet
Signum
Signum 价钱 $ 0.0015
$ 0.0015
Signum 24h Vol
$3,955
$3,955
Signum 市值 $3,150,471
$3,150,471
24小时
0 BTC 1 H
-0.25 %
24 H
3.75 %
7 d
7.14 %
今天 Signum 目前以美元计价
0.0015
USD, 如果转换为 Bitcoin 是
0.00000002
BTC. 总计 2,129,891,582 SIGNA 目前正在市场上流传。 Signum 价格目前正在经历变化 3.75 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Signum 已被交易 加密交换. 得到 Signum's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Signum
符号
SIGNA
算法
N/A
BTC 价钱
0.00000002 BTC
BTC 市场
39 BTC
BTC 24h Vol
0 BTC
开采的总硬币
2,129,891,582 SIGNA
1h
-0.25 %
24h
3.75 %
7d
7.14 %
网站
N/A
Reddit
N/A
Share Signum Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.0049850 | $0.0041690 | $0.005002 | $0.0037520 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0037680 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0037650 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0038470 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0039530 |
| 2022-01-13 | $0.0043920 | $0.005961 | $0.005961 | $0.0042580 |
| 2022-01-14 | $0.005961 | $0.006463 | $0.006463 | $0.005602 |
| 2022-01-15 | $0.006463 | $0.006894 | $0.006894 | $0.005602 |
| 2022-01-16 | $0.006894 | $0.007327 | $0.007758 | $0.006034 |
| 2022-01-17 | $0.007327 | $0.007178 | $0.007600 | $0.006756 |
| 2022-01-18 | $0.007178 | $0.006780 | $0.007627 | $0.006780 |
| 2022-01-19 | $0.006780 | $0.007089 | $0.007506 | $0.006672 |
| 2022-01-20 | $0.007085 | $0.006512 | $0.007732 | $0.006105 |
| 2022-01-21 | $0.006512 | $0.005467 | $0.006196 | $0.005467 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005612 | $0.0045600 |
| 2022-01-23 | $0.005261 | $0.005806 | $0.006169 | $0.005443 |
| 2022-01-24 | $0.005806 | $0.006239 | $0.006607 | $0.005872 |
| 2022-01-25 | $0.006239 | $0.005916 | $0.006656 | $0.005916 |
| 2022-01-26 | $0.005916 | $0.005891 | $0.006627 | $0.005891 |
| 2022-01-27 | $0.005893 | $0.005578 | $0.005950 | $0.005578 |
| 2022-01-28 | $0.005578 | $0.005284 | $0.006039 | $0.005284 |
| 2022-01-29 | $0.005284 | $0.005728 | $0.005728 | $0.005346 |
| 2022-01-30 | $0.005728 | $0.005307 | $0.005686 | $0.0049280 |
| 2022-01-31 | $0.005307 | $0.005389 | $0.005774 | $0.005389 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005808 | $0.005034 |
| 2022-02-02 | $0.005421 | $0.005538 | $0.005538 | $0.0047990 |
| 2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005226 |
| 2022-02-04 | $0.005599 | $0.005407 | $0.006654 | $0.005407 |
| 2022-02-05 | $0.005407 | $0.005799 | $0.005799 | $0.005384 |
| 2022-02-06 | $0.005799 | $0.005938 | $0.006362 | $0.005089 |
| 2022-02-07 | $0.005938 | $0.006579 | $0.007018 | $0.006141 |
| 2022-02-08 | $0.006579 | $0.007053 | $0.007053 | $0.006171 |
| 2022-02-09 | $0.007053 | $0.007108 | $0.007108 | $0.006219 |
| 2022-02-10 | $0.007108 | $0.009577 | $0.0117500 | $0.006094 |
| 2022-02-11 | $0.009577 | $0.0127200 | $0.0156900 | $0.009328 |
| 2022-02-12 | $0.0127200 | $0.0126700 | $0.0152100 | $0.0122500 |
| 2022-02-13 | $0.0126700 | $0.0117800 | $0.0126200 | $0.0109400 |
| 2022-02-14 | $0.0117800 | $0.009787 | $0.0119100 | $0.009787 |
| 2022-02-15 | $0.009787 | $0.0102500 | $0.0111400 | $0.009807 |
| 2022-02-16 | $0.0102500 | $0.0105400 | $0.0109700 | $0.0101000 |
| 2022-02-17 | $0.0105400 | $0.009325 | $0.009731 | $0.008920 |
| 2022-02-18 | $0.009325 | $0.008399 | $0.009599 | $0.008399 |
| 2022-02-19 | $0.008399 | $0.008021 | $0.008824 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.007679 | $0.008063 | $0.006912 |
| 2022-02-21 | $0.007679 | $0.007407 | $0.007778 | $0.007037 |
| 2022-02-22 | $0.007407 | $0.007271 | $0.008419 | $0.006888 |
| 2022-02-23 | $0.007271 | $0.007454 | $0.008572 | $0.006709 |
| 2022-02-24 | $0.007454 | $0.007671 | $0.008054 | $0.006904 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007063 |
| 2022-02-26 | $0.007848 | $0.007044 | $0.007827 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.007543 | $0.007543 | $0.005657 |
| 2022-02-28 | $0.007543 | $0.008206 | $0.008638 | $0.007342 |
| 2022-03-01 | $0.008206 | $0.007109 | $0.008441 | $0.006664 |
| 2022-03-02 | $0.007109 | $0.006590 | $0.007908 | $0.006590 |
| 2022-03-03 | $0.006590 | $0.006796 | $0.007221 | $0.006371 |
| 2022-03-04 | $0.006796 | $0.006656 | $0.006656 | $0.006265 |
| 2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006305 |
| 2022-03-06 | $0.006699 | $0.006533 | $0.006533 | $0.006149 |
| 2022-03-07 | $0.006533 | $0.006085 | $0.006465 | $0.006085 |
| 2022-03-08 | $0.006085 | $0.006975 | $0.007362 | $0.006200 |
| 2022-03-09 | $0.006975 | $0.006294 | $0.007553 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.006311 | $0.007100 | $0.005917 |
| 2022-03-11 | $0.006311 | $0.005811 | $0.006586 | $0.005424 |
| 2022-03-12 | $0.005811 | $0.005833 | $0.006611 | $0.005833 |
| 2022-03-13 | $0.005821 | $0.006047 | $0.006047 | $0.005669 |
| 2022-03-14 | $0.006047 | $0.006351 | $0.006748 | $0.005954 |
| 2022-03-15 | $0.006351 | $0.005897 | $0.006290 | $0.005504 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006581 | $0.005759 |
| 2022-03-17 | $0.006170 | $0.005734 | $0.006144 | $0.005734 |
| 2022-03-18 | $0.005734 | $0.006269 | $0.006269 | $0.005851 |
| 2022-03-19 | $0.006269 | $0.005913 | $0.006335 | $0.005913 |
| 2022-03-20 | $0.005913 | $0.005774 | $0.006186 | $0.005774 |
| 2022-03-21 | $0.005774 | $0.006157 | $0.006157 | $0.005336 |
| 2022-03-22 | $0.006157 | $0.005933 | $0.006357 | $0.005509 |
| 2022-03-23 | $0.005933 | $0.006436 | $0.006436 | $0.005578 |
| 2022-03-24 | $0.006436 | $0.005721 | $0.006601 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.006206 | $0.006650 | $0.005763 |
| 2022-03-26 | $0.006206 | $0.006681 | $0.006681 | $0.005791 |
| 2022-03-27 | $0.006681 | $0.007495 | $0.008432 | $0.007026 |
| 2022-03-28 | $0.007495 | $0.007069 | $0.008012 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.006642 |
| 2022-03-30 | $0.007117 | $0.007058 | $0.007529 | $0.006588 |
| 2022-03-31 | $0.007058 | $0.006828 | $0.007284 | $0.006373 |
| 2022-04-01 | $0.006828 | $0.006945 | $0.007408 | $0.006482 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.007332 | $0.006415 |
| 2022-04-03 | $0.006873 | $0.007426 | $0.007426 | $0.006962 |
| 2022-04-04 | $0.007426 | $0.006991 | $0.007457 | $0.006059 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.007280 | $0.006370 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006045 |
| 2022-04-07 | $0.006477 | $0.006085 | $0.006520 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005496 | $0.006341 | $0.005496 |
| 2022-04-09 | $0.005496 | $0.005988 | $0.006415 | $0.005560 |
| 2022-04-10 | $0.005988 | $0.006323 | $0.006323 | $0.005480 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005140 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.005761 | $0.006173 | $0.005350 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005194 |
| 2022-04-15 | $0.005593 | $0.005273 | $0.005679 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005556 | $0.005556 | $0.005159 |
| 2022-04-18 | $0.005556 | $0.005555 | $0.005556 | $0.005552 |
| 2022-04-19 | $0.006530 | $0.006226 | $0.006641 | $0.005811 |
| 2022-04-20 | $0.006226 | $0.005793 | $0.006206 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.006074 | $0.006074 | $0.005669 |
| 2022-04-22 | $0.006074 | $0.005163 | $0.005957 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.005522 | $0.005522 | $0.005128 |
| 2022-04-24 | $0.005522 | $0.005525 | $0.005920 | $0.005131 |
| 2022-04-25 | $0.005525 | $0.006066 | $0.007279 | $0.005661 |
| 2022-04-26 | $0.006066 | $0.005336 | $0.006099 | $0.005336 |
| 2022-04-27 | $0.005336 | $0.005495 | $0.006280 | $0.005495 |
| 2022-04-28 | $0.005495 | $0.005167 | $0.005565 | $0.005167 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.005403 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.005271 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005387 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005392 | $0.005392 | $0.005007 |
| 2022-05-03 | $0.005392 | $0.0049040 | $0.005282 | $0.0049040 |
| 2022-05-04 | $0.0049040 | $0.005158 | $0.005555 | $0.005158 |
| 2022-05-05 | $0.005158 | $0.005117 | $0.005117 | $0.0043860 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.0043210 |
| 2022-05-07 | $0.005041 | $0.0049660 | $0.0049660 | $0.0046110 |
| 2022-05-08 | $0.0049660 | $0.0044240 | $0.0047650 | $0.0044240 |
| 2022-05-09 | $0.0044240 | $0.0042110 | $0.0042110 | $0.0039100 |
| 2022-05-10 | $0.0042110 | $0.0040320 | $0.0043420 | $0.0040320 |
| 2022-05-11 | $0.0040320 | $0.0034820 | $0.0040620 | $0.0034820 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.0037590 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0038020 | $0.0038020 | $0.0032170 |
| 2022-05-14 | $0.0038020 | $0.0033060 | $0.0039070 | $0.0033060 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0040680 | $0.0034430 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0035810 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0036500 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0034400 | $0.0028670 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0036340 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0035000 | $0.0035000 | $0.0032080 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0032350 |
| 2022-05-22 | $0.0035290 | $0.0035310 | $0.0035310 | $0.0035280 |
| 2022-05-23 | $0.0030260 | $0.0031980 | $0.0034890 | $0.0029080 |
| 2022-05-24 | $0.0031980 | $0.0032610 | $0.0035580 | $0.0032610 |
| 2022-05-25 | $0.0032590 | $0.0032460 | $0.0035410 | $0.0032460 |
| 2022-05-26 | $0.0032460 | $0.0032110 | $0.0035030 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0034320 | $0.0028600 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0026110 |
| 2022-05-29 | $0.0031910 | $0.0032370 | $0.0032370 | $0.0029430 |
| 2022-05-30 | $0.0032400 | $0.0031720 | $0.0034890 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0034960 | $0.0034960 | $0.0028600 |
| 2022-06-01 | $0.0034960 | $0.0029780 | $0.0032760 | $0.0029780 |
| 2022-06-02 | $0.0029790 | $0.0033480 | $0.0033480 | $0.0030440 |
| 2022-06-03 | $0.0033480 | $0.0029680 | $0.0035620 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0035790 | $0.0035790 | $0.0029830 |
| 2022-06-05 | $0.0035810 | $0.0029900 | $0.0035880 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0040760 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0037330 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0030190 | $0.0036230 | $0.0030190 |
| 2022-06-09 | $0.0030190 | $0.0033090 | $0.0036100 | $0.0030080 |
| 2022-06-10 | $0.0033090 | $0.0034880 | $0.0037790 | $0.0029070 |
| 2022-06-11 | $0.0034880 | $0.0031230 | $0.0034070 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0031900 | $0.0029250 |
| 2022-06-13 | $0.0029250 | $0.0026970 | $0.0029210 | $0.0022470 |
| 2022-06-14 | $0.0026970 | $0.0026540 | $0.0028750 | $0.0024330 |
| 2022-06-15 | $0.0026540 | $0.0027080 | $0.0029340 | $0.0027080 |
| 2022-06-16 | $0.0027080 | $0.0026480 | $0.0028520 | $0.0024450 |
| 2022-06-17 | $0.0026480 | $0.0024520 | $0.0026560 | $0.0024520 |
| 2022-06-18 | $0.0024520 | $0.0026540 | $0.0030330 | $0.0022750 |
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0030830 | $0.0026720 |
| 2022-06-20 | $0.0028770 | $0.0026720 | $0.0028770 | $0.0026720 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0028980 | $0.0024840 |
| 2022-06-22 | $0.0026910 | $0.0023950 | $0.0025940 | $0.0023950 |
| 2022-06-23 | $0.0023950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0027590 | $0.0027590 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0030060 | $0.0032210 | $0.0025770 |
| 2022-06-26 | $0.0030060 | $0.0029440 | $0.0033650 | $0.0027340 |
| 2022-06-27 | $0.0029440 | $0.0031080 | $0.0033150 | $0.0029010 |
| 2022-06-28 | $0.0031080 | $0.0030380 | $0.0030380 | $0.0026330 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0030140 | $0.0024110 |
| 2022-06-30 | $0.0030140 | $0.0027870 | $0.0029860 | $0.0027870 |
| 2022-07-01 | $0.0027870 | $0.0026950 | $0.0026950 | $0.0023100 |
| 2022-07-02 | $0.0026950 | $0.0025000 | $0.0026920 | $0.0023070 |
| 2022-07-03 | $0.0024990 | $0.0025080 | $0.0027010 | $0.0025080 |
| 2022-07-04 | $0.0025080 | $0.0026280 | $0.0028300 | $0.0026280 |
| 2022-07-05 | $0.0026280 | $0.0026260 | $0.0026290 | $0.0026260 |
| 2022-07-06 | $0.0028220 | $0.0026710 | $0.0028770 | $0.0026710 |
| 2022-07-07 | $0.0026710 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-07-08 | $0.0028100 | $0.0030230 | $0.0030230 | $0.0028070 |
| 2022-07-09 | $0.0030230 | $0.0023740 | $0.0030220 | $0.0023740 |
| 2022-07-10 | $0.0023740 | $0.0029190 | $0.0029190 | $0.0022930 |
| 2022-07-11 | $0.0029190 | $0.0027920 | $0.0027920 | $0.0023930 |
| 2022-07-12 | $0.0027920 | $0.0027030 | $0.0027030 | $0.0023170 |
| 2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0022250 |
| 2022-07-14 | $0.0028320 | $0.0026750 | $0.0030870 | $0.0024690 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0029160 | $0.0024990 |
| 2022-07-16 | $0.0027080 | $0.0027560 | $0.0029680 | $0.0023320 |
| 2022-07-17 | $0.0027560 | $0.0029110 | $0.0029110 | $0.0027030 |
| 2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0026940 |
| 2022-07-19 | $0.0031430 | $0.0030420 | $0.0032760 | $0.0030420 |
| 2022-07-20 | $0.0030420 | $0.0030190 | $0.0032510 | $0.0030190 |
| 2022-07-21 | $0.0030190 | $0.0032410 | $0.0032410 | $0.0027780 |
| 2022-07-22 | $0.0032410 | $0.0029490 | $0.0031760 | $0.0029490 |
| 2022-07-23 | $0.0029490 | $0.0029520 | $0.0029520 | $0.0029480 |
| 2022-07-24 | $0.0031430 | $0.0029360 | $0.0031620 | $0.0029360 |
| 2022-07-25 | $0.0029360 | $0.0029830 | $0.0029830 | $0.0027700 |
| 2022-07-26 | $0.0029830 | $0.0027640 | $0.0029760 | $0.0025510 |
| 2022-07-27 | $0.0027640 | $0.0029850 | $0.0032140 | $0.0027550 |
| 2022-07-28 | $0.0029850 | $0.0029870 | $0.0029900 | $0.0029850 |
| 2022-07-29 | $0.0028630 | $0.0026150 | $0.0028520 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0030740 | $0.0030740 | $0.0026010 |
| 2022-07-31 | $0.0030740 | $0.0027970 | $0.0030300 | $0.0025640 |
| 2022-08-01 | $0.0027970 | $0.0025600 | $0.0027930 | $0.0023270 |
| 2022-08-02 | $0.0025600 | $0.0022990 | $0.0034490 | $0.0022990 |
| 2022-08-03 | $0.0022990 | $0.0027390 | $0.0027390 | $0.0022830 |
| 2022-08-04 | $0.0027390 | $0.0027150 | $0.0027150 | $0.0024890 |
| 2022-08-05 | $0.0027150 | $0.0027980 | $0.0027980 | $0.0025650 |
| 2022-08-06 | $0.0027980 | $0.0027550 | $0.0027550 | $0.0025250 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0025500 |
| 2022-08-08 | $0.0027820 | $0.0026200 | $0.0028580 | $0.0026200 |
| 2022-08-09 | $0.0026200 | $0.0027790 | $0.0027790 | $0.0025470 |
| 2022-08-10 | $0.0027790 | $0.0028750 | $0.0028750 | $0.0026360 |
| 2022-08-11 | $0.0028750 | $0.0031130 | $0.0031130 | $0.0026340 |
| 2022-08-12 | $0.0031130 | $0.0029290 | $0.0031740 | $0.0026850 |
| 2022-08-13 | $0.0029290 | $0.0026890 | $0.0029340 | $0.0026890 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0029180 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0028920 | $0.0026510 |
| 2022-08-16 | $0.0026510 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-08-17 | $0.0026240 | $0.0028010 | $0.0028010 | $0.0025670 |
| 2022-08-18 | $0.0028010 | $0.0030160 | $0.0030160 | $0.0025520 |
| 2022-08-19 | $0.0030160 | $0.0025000 | $0.0027080 | $0.0022920 |
| 2022-08-20 | $0.0025000 | $0.0025400 | $0.0027520 | $0.0023280 |
| 2022-08-21 | $0.0025370 | $0.0025820 | $0.0027970 | $0.0023670 |
| 2022-08-22 | $0.0025820 | $0.0025680 | $0.0025680 | $0.0023540 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0027980 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0027780 | $0.0023510 |
| 2022-08-25 | $0.0025640 | $0.0023720 | $0.0025880 | $0.0021570 |
| 2022-08-26 | $0.0023720 | $0.0024300 | $0.0024300 | $0.0022270 |
| 2022-08-27 | $0.0024300 | $0.0024050 | $0.0024050 | $0.0022040 |
| 2022-08-28 | $0.0024050 | $0.0023460 | $0.0023460 | $0.0021510 |
| 2022-08-29 | $0.0023460 | $0.0022320 | $0.0024350 | $0.0022320 |
| 2022-08-30 | $0.0022320 | $0.0023780 | $0.0023780 | $0.0021790 |
| 2022-08-31 | $0.0023780 | $0.0024060 | $0.0024060 | $0.0022060 |
| 2022-09-01 | $0.0024060 | $0.0022140 | $0.0024160 | $0.0022140 |
| 2022-09-02 | $0.0022140 | $0.0025940 | $0.0025940 | $0.0021950 |
| 2022-09-03 | $0.0025940 | $0.0023800 | $0.0025790 | $0.0023800 |
| 2022-09-04 | $0.0023800 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-09-05 | $0.0024000 | $0.0023750 | $0.0023750 | $0.0021770 |
| 2022-09-06 | $0.0023750 | $0.0024430 | $0.0024430 | $0.0022550 |
| 2022-09-07 | $0.0024430 | $0.0021220 | $0.0025070 | $0.0021220 |
| 2022-09-08 | $0.0021220 | $0.0025120 | $0.0025120 | $0.0021250 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0029920 | $0.0025640 |
| 2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0023820 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0030570 | $0.0024020 |
| 2022-09-12 | $0.0028390 | $0.0029120 | $0.0031360 | $0.0026880 |
| 2022-09-13 | $0.0029120 | $0.0026230 | $0.0028240 | $0.0026230 |
| 2022-09-14 | $0.0026230 | $0.0028330 | $0.0030350 | $0.0022260 |
| 2022-09-15 | $0.0028330 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-09-16 | $0.0027580 | $0.0025750 | $0.0027730 | $0.0025750 |
| 2022-09-17 | $0.0025750 | $0.0028170 | $0.0028170 | $0.0026150 |
| 2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0023300 |
| 2022-09-19 | $0.0027180 | $0.0023450 | $0.0027360 | $0.0023450 |
| 2022-09-20 | $0.0023450 | $0.0024540 | $0.0026430 | $0.0022660 |
| 2022-09-21 | $0.0024540 | $0.0024010 | $0.0025860 | $0.0020310 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0023290 |
| 2022-09-23 | $0.0025230 | $0.0025080 | $0.0025080 | $0.0023150 |
| 2022-09-24 | $0.0025080 | $0.0024600 | $0.0024600 | $0.0020820 |
| 2022-09-25 | $0.0024600 | $0.0022570 | $0.0024450 | $0.0020690 |
| 2022-09-26 | $0.0022570 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-09-27 | $0.0023080 | $0.0024810 | $0.0024810 | $0.0020990 |
| 2022-09-28 | $0.0024810 | $0.0023300 | $0.0027180 | $0.0021350 |
| 2022-09-29 | $0.0023300 | $0.0025470 | $0.0025470 | $0.0023510 |
| 2022-09-30 | $0.0025470 | $0.0023310 | $0.0025250 | $0.0023310 |
| 2022-10-01 | $0.0023310 | $0.0025110 | $0.0025110 | $0.0023180 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0024780 | $0.0020960 |
| 2022-10-03 | $0.0024780 | $0.0023560 | $0.0025520 | $0.0021600 |
| 2022-10-04 | $0.0023560 | $0.0024410 | $0.0026450 | $0.0024410 |
| 2022-10-05 | $0.0024410 | $0.0026210 | $0.0026210 | $0.0024190 |
| 2022-10-06 | $0.0026210 | $0.0029950 | $0.0029950 | $0.0023960 |
| 2022-10-07 | $0.0029950 | $0.0027350 | $0.0029300 | $0.0025390 |
| 2022-10-08 | $0.0027350 | $0.0025250 | $0.0027190 | $0.0025250 |
| 2022-10-09 | $0.0025250 | $0.0025280 | $0.0025280 | $0.0023330 |
| 2022-10-10 | $0.0025280 | $0.0021040 | $0.0026780 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0026680 | $0.0026680 | $0.0020960 |
| 2022-10-12 | $0.0026680 | $0.0024900 | $0.0026820 | $0.0024900 |
| 2022-10-13 | $0.0024900 | $0.0023250 | $0.0027130 | $0.0023250 |
| 2022-10-14 | $0.0023250 | $0.0024940 | $0.0026850 | $0.0023020 |
| 2022-10-15 | $0.0024940 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2022-10-16 | $0.0024790 | $0.0023120 | $0.0025040 | $0.0023120 |
| 2022-10-17 | $0.0023120 | $0.0023460 | $0.0023460 | $0.0021510 |
| 2022-10-18 | $0.0023460 | $0.0021260 | $0.0023200 | $0.0021260 |
| 2022-10-19 | $0.0021260 | $0.0022950 | $0.0022950 | $0.0021040 |
| 2022-10-20 | $0.0022950 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-21 | $0.0022850 | $0.0024920 | $0.0024920 | $0.0021080 |
| 2022-10-22 | $0.0024920 | $0.0028810 | $0.005378 | $0.0021130 |
| 2022-10-23 | $0.0028810 | $0.0027400 | $0.0031320 | $0.0025440 |
| 2022-10-24 | $0.0027400 | $0.0025130 | $0.0027060 | $0.0025130 |
| 2022-10-25 | $0.0025130 | $0.0026110 | $0.0028120 | $0.0026110 |
| 2022-10-26 | $0.0026110 | $0.0027010 | $0.0027010 | $0.0024930 |
| 2022-10-27 | $0.0027010 | $0.0026380 | $0.0026380 | $0.0024350 |
| 2022-10-28 | $0.0026380 | $0.0026780 | $0.0026780 | $0.0024720 |
| 2022-10-29 | $0.0026780 | $0.0024980 | $0.0027070 | $0.0024980 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0026820 | $0.0022690 |
| 2022-10-31 | $0.0024760 | $0.0024770 | $0.0024780 | $0.0024760 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0022230 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0023270 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0027180 | $0.0027180 | $0.0025090 |
| 2022-11-07 | $0.0027180 | $0.0027190 | $0.0027190 | $0.0027170 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0024110 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0020570 | $0.0017400 |
| 2022-11-10 | $0.0018980 | $0.0019320 | $0.0021070 | $0.0017560 |
| 2022-11-11 | $0.0019320 | $0.0017010 | $0.0018710 | $0.0015310 |
| 2022-11-12 | $0.0017010 | $0.0016770 | $0.0018450 | $0.0015100 |
| 2022-11-13 | $0.0016770 | $0.0016310 | $0.0016310 | $0.0014680 |
| 2022-11-14 | $0.0016310 | $0.0013270 | $0.0016590 | $0.0013270 |
| 2022-11-15 | $0.0013270 | $0.0015190 | $0.0016880 | $0.0013500 |
| 2022-11-16 | $0.0015190 | $0.0018310 | $0.0018310 | $0.0014980 |
| 2022-11-17 | $0.0018310 | $0.0018350 | $0.0018350 | $0.0016680 |
| 2022-11-18 | $0.0018350 | $0.0016680 | $0.0018350 | $0.0016680 |
| 2022-11-19 | $0.0016680 | $0.0016680 | $0.0018350 | $0.0016680 |
| 2022-11-20 | $0.0016680 | $0.0016250 | $0.0017880 | $0.0016250 |
| 2022-11-21 | $0.0016250 | $0.0017340 | $0.0017340 | $0.0015760 |
| 2022-11-22 | $0.0017340 | $0.0017820 | $0.0017820 | $0.0016200 |
| 2022-11-23 | $0.0017820 | $0.0018250 | $0.0018250 | $0.0016590 |
| 2022-11-24 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-25 | $0.0018250 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-11-26 | $0.0018160 | $0.0019740 | $0.0019740 | $0.0018100 |
| 2022-11-27 | $0.0017190 | $0.0017290 | $0.0017390 | $0.0017190 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0017830 |
| 2022-11-29 | $0.0019450 | $0.0018070 | $0.0019720 | $0.0016430 |
| 2022-11-30 | $0.0018070 | $0.0018880 | $0.0020590 | $0.0017160 |
| 2022-12-01 | $0.0018880 | $0.0016980 | $0.0018680 | $0.0016980 |
| 2022-12-02 | $0.0016980 | $0.0017090 | $0.0020510 | $0.0017090 |
| 2022-12-03 | $0.0017090 | $0.0018580 | $0.0018580 | $0.0016890 |
| 2022-12-04 | $0.0018580 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0018660 | $0.0018660 | $0.0016970 |
| 2022-12-06 | $0.0018660 | $0.0018800 | $0.0018800 | $0.0017090 |
| 2022-12-07 | $0.0018800 | $0.0018520 | $0.0018520 | $0.0015150 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0018840 | $0.0017130 |
| 2022-12-10 | $0.0018840 | $0.0018830 | $0.0020540 | $0.0017120 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0017090 |
| 2022-12-12 | $0.0018800 | $0.0015490 | $0.0018930 | $0.0015490 |
| 2022-12-13 | $0.0015490 | $0.0019550 | $0.0019550 | $0.0016000 |
| 2022-12-14 | $0.0019550 | $0.0017800 | $0.0019580 | $0.0017800 |
| 2022-12-15 | $0.0017800 | $0.0019100 | $0.0019100 | $0.0017360 |
| 2022-12-16 | $0.0019100 | $0.0024990 | $0.0029990 | $0.0014990 |
| 2022-12-17 | $0.0024990 | $0.0020140 | $0.0025170 | $0.0020140 |
| 2022-12-18 | $0.0020140 | $0.0021770 | $0.0021770 | $0.0020090 |
| 2022-12-19 | $0.0021770 | $0.0014800 | $0.0023020 | $0.0014800 |
| 2022-12-20 | $0.0014800 | $0.0021970 | $0.0023660 | $0.0015210 |
| 2022-12-21 | $0.0021970 | $0.0020190 | $0.0023550 | $0.0016820 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-12-23 | $0.0020180 | $0.0020140 | $0.0021820 | $0.0020140 |
| 2022-12-24 | $0.0020140 | $0.0020200 | $0.0020200 | $0.0018520 |
| 2022-12-25 | $0.0020200 | $0.0023560 | $0.0023560 | $0.0020190 |
| 2022-12-26 | $0.0023560 | $0.0027070 | $0.0037220 | $0.0023680 |
| 2022-12-27 | $0.0027070 | $0.0021710 | $0.0026720 | $0.0021710 |
| 2022-12-28 | $0.0021710 | $0.0021500 | $0.0023160 | $0.0013230 |
| 2022-12-29 | $0.0021500 | $0.0021620 | $0.0023280 | $0.0014970 |
| 2022-12-30 | $0.0021620 | $0.0024900 | $0.0028220 | $0.0021580 |
| 2022-12-31 | $0.0024900 | $0.0024800 | $0.0028100 | $0.0023140 |
| 2023-01-01 | $0.0024800 | $0.0023260 | $0.0024920 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0025010 | $0.0025010 | $0.0023340 |
| 2023-01-03 | $0.0025010 | $0.0021670 | $0.0025010 | $0.0021670 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0023590 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0023560 | $0.0023560 | $0.0021870 |
| 2023-01-06 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0022030 |
| 2023-01-07 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0022030 |
| 2023-01-08 | $0.0023720 | $0.0020540 | $0.0023960 | $0.0020540 |
| 2023-01-09 | $0.0020540 | $0.0022330 | $0.0024050 | $0.0013740 |
| 2023-01-10 | $0.0022330 | $0.0017440 | $0.0024420 | $0.0017440 |
| 2023-01-11 | $0.0017440 | $0.0021530 | $0.0025110 | $0.0017940 |
| 2023-01-12 | $0.0021530 | $0.0022620 | $0.0022620 | $0.0020730 |
| 2023-01-13 | $0.0022620 | $0.0025910 | $0.0027900 | $0.0023920 |
| 2023-01-14 | $0.0025910 | $0.0027240 | $0.0029340 | $0.0025150 |
| 2023-01-15 | $0.0027240 | $0.0025050 | $0.0027140 | $0.0022970 |
| 2023-01-16 | $0.0025050 | $0.0025430 | $0.0027550 | $0.0025430 |
| 2023-01-17 | $0.0025430 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-01-18 | $0.0025360 | $0.0024810 | $0.0026880 | $0.0020680 |
| 2023-01-19 | $0.0024810 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2023-01-20 | $0.0025300 | $0.0029480 | $0.0029480 | $0.0022680 |
| 2023-01-21 | $0.0029480 | $0.0027350 | $0.0029630 | $0.0027350 |
| 2023-01-22 | $0.0027350 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-01-23 | $0.0027260 | $0.0022920 | $0.0029790 | $0.0022920 |
| 2023-01-24 | $0.0022920 | $0.0027170 | $0.0027170 | $0.0020370 |
| 2023-01-25 | $0.0027170 | $0.0025370 | $0.0029990 | $0.0025370 |
| 2023-01-26 | $0.0025370 | $0.0027610 | $0.0029910 | $0.0025310 |
| 2023-01-27 | $0.0027610 | $0.0027690 | $0.0030000 | $0.0025390 |
| 2023-01-28 | $0.0027690 | $0.0027640 | $0.0029940 | $0.0025330 |
| 2023-01-29 | $0.0027640 | $0.0026120 | $0.0030870 | $0.0026120 |
| 2023-01-30 | $0.0026120 | $0.0027400 | $0.0029680 | $0.0025120 |
| 2023-01-31 | $0.0027400 | $0.0027390 | $0.0027400 | $0.0027390 |
| 2023-02-01 | $0.0027760 | $0.0030850 | $0.0030850 | $0.0026100 |
| 2023-02-02 | $0.0030850 | $0.0028160 | $0.0030510 | $0.0025820 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0023440 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0030330 | $0.0025670 |
| 2023-02-05 | $0.0028000 | $0.0027530 | $0.0029820 | $0.0027530 |
| 2023-02-06 | $0.0027530 | $0.0025040 | $0.0029590 | $0.0025040 |
| 2023-02-07 | $0.0025600 | $0.0025800 | $0.0025900 | $0.0025600 |
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-09 | $0.0025260 | $0.0026170 | $0.0026170 | $0.0023990 |
| 2023-02-10 | $0.0026170 | $0.0025960 | $0.0030290 | $0.0023800 |
| 2023-02-11 | $0.0025960 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-02-12 | $0.0026230 | $0.0023970 | $0.0026150 | $0.0023970 |
| 2023-02-13 | $0.0023970 | $0.0023970 | $0.0026150 | $0.0023970 |
| 2023-02-14 | $0.0023970 | $0.0024430 | $0.0028870 | $0.0024430 |
| 2023-02-15 | $0.0024430 | $0.0031630 | $0.0031630 | $0.0026770 |
| 2023-02-16 | $0.0031630 | $0.0025890 | $0.0030590 | $0.0025890 |
| 2023-02-17 | $0.0025890 | $0.0029490 | $0.0029490 | $0.0027040 |
| 2023-02-18 | $0.0029490 | $0.0027100 | $0.0029570 | $0.0027100 |
| 2023-02-19 | $0.0027100 | $0.0029150 | $0.0031570 | $0.0026720 |
| 2023-02-20 | $0.0029150 | $0.0029810 | $0.0029810 | $0.0027320 |
| 2023-02-21 | $0.0028900 | $0.0029700 | $0.0029700 | $0.0028900 |
| 2023-02-22 | $0.0029340 | $0.0024190 | $0.0029020 | $0.0024190 |
| 2023-02-23 | $0.0024190 | $0.0031120 | $0.0033520 | $0.0023940 |
| 2023-02-24 | $0.0031120 | $0.0027830 | $0.0032470 | $0.0027830 |
| 2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-02-26 | $0.0027800 | $0.0025910 | $0.0028270 | $0.0025910 |
| 2023-02-27 | $0.0025910 | $0.0028190 | $0.0028190 | $0.0025840 |
| 2023-02-28 | $0.0028190 | $0.0034700 | $0.0034700 | $0.0025450 |
| 2023-03-01 | $0.0034700 | $0.0026010 | $0.0035460 | $0.0026010 |
| 2023-03-02 | $0.0026010 | $0.0030510 | $0.0030510 | $0.0025810 |
| 2023-03-03 | $0.0030510 | $0.0026830 | $0.0029070 | $0.0024600 |
| 2023-03-04 | $0.0026830 | $0.0024590 | $0.0026820 | $0.0024590 |
| 2023-03-05 | $0.0024590 | $0.0029160 | $0.0029160 | $0.0024680 |
| 2023-03-06 | $0.0029160 | $0.0024650 | $0.0029130 | $0.0024650 |
| 2023-03-07 | $0.0024650 | $0.0026640 | $0.0026640 | $0.0024420 |
| 2023-03-08 | $0.0026640 | $0.0023880 | $0.0026050 | $0.0023880 |
| 2023-03-09 | $0.0023880 | $0.0026480 | $0.0026480 | $0.0022410 |
| 2023-03-10 | $0.0026480 | $0.0024250 | $0.0026270 | $0.0022230 |
| 2023-03-11 | $0.0024250 | $0.0024730 | $0.0026790 | $0.0024730 |
| 2023-03-12 | $0.0024730 | $0.0026620 | $0.0028830 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0031470 | $0.0026630 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0027230 |
| 2023-03-15 | $0.0029710 | $0.0026810 | $0.0029240 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0030060 | $0.0030060 | $0.0027560 |
| 2023-03-17 | $0.0030060 | $0.0030180 | $0.0032930 | $0.0027440 |
| 2023-03-18 | $0.0030180 | $0.0029670 | $0.0029670 | $0.0026970 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0027810 |
| 2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0028190 |
| 2023-03-22 | $0.0031000 | $0.0032780 | $0.0032780 | $0.0027320 |
| 2023-03-23 | $0.0032780 | $0.0031180 | $0.0034010 | $0.0028350 |
| 2023-03-24 | $0.0031180 | $0.0024740 | $0.0030240 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0027490 | $0.0024740 |
| 2023-03-26 | $0.0024740 | $0.0028000 | $0.0028000 | $0.0025200 |
| 2023-03-27 | $0.0028000 | $0.0024430 | $0.0032570 | $0.0024430 |
| 2023-03-28 | $0.0024430 | $0.0024550 | $0.0027270 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0022680 |
| 2023-03-30 | $0.0025520 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-03-31 | $0.0025230 | $0.0022780 | $0.0025630 | $0.0019930 |
| 2023-04-01 | $0.0022780 | $0.0017080 | $0.0022770 | $0.0011390 |
| 2023-04-02 | $0.0017080 | $0.0019730 | $0.0025370 | $0.0016910 |
| 2023-04-03 | $0.0019730 | $0.0016690 | $0.0022250 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0019720 | $0.0022540 | $0.0016910 |
| 2023-04-05 | $0.0019720 | $0.0016910 | $0.0022540 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0016830 | $0.0019630 | $0.0016830 |
| 2023-04-07 | $0.0016830 | $0.0019540 | $0.0022330 | $0.0016750 |
| 2023-04-08 | $0.0019540 | $0.0016770 | $0.0019570 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0019840 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0014830 | $0.0020760 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0021160 | $0.0015110 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0017940 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0018240 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0012200 | $0.0018300 | $0.0012200 |
| 2023-04-15 | $0.0012200 | $0.0015160 | $0.0015160 | $0.0012130 |
| 2023-04-16 | $0.0015160 | $0.0018190 | $0.0018190 | $0.0015160 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0020610 | $0.0014720 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0021280 | $0.0015200 |
| 2023-04-19 | $0.0018240 | $0.0014410 | $0.0017300 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0016950 | $0.0016950 | $0.0014120 |
| 2023-04-21 | $0.0016950 | $0.0013630 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0016690 | $0.0016690 | $0.0008350 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0013800 |
| 2023-04-24 | $0.0016560 | $0.0033020 | $0.0033020 | $0.0011010 |
| 2023-04-25 | $0.0033020 | $0.0014150 | $0.0033970 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0017060 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0017690 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0017600 | $0.0017600 | $0.0014670 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0020480 | $0.0017550 |
| 2023-04-30 | $0.0017550 | $0.0014620 | $0.0017540 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0011230 | $0.0014040 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0014350 | $0.0028690 | $0.0011480 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0020210 | $0.0020210 | $0.0014430 |
| 2023-05-05 | $0.0020210 | $0.0017730 | $0.0020690 | $0.0014780 |
| 2023-05-06 | $0.0017730 | $0.0014470 | $0.0017370 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0011430 |
| 2023-05-08 | $0.0014290 | $0.0011110 | $0.0013890 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0013840 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0011050 | $0.0013810 | $0.0011050 |
| 2023-05-11 | $0.0011050 | $0.0011050 | $0.0011050 | $0.0011040 |
| 2023-05-12 | $0.0013500 | $0.0010720 | $0.0013400 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0013590 | $0.0013590 | $0.0010870 |
| 2023-05-16 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013580 |
| 对 | 交换 |
|---|---|
| SIGNA/BTC | bitsquare |
| SIGNA/BTC | bittrex |
| SIGNA/USDT | bittrex |
| SIGNA/BTC | ccex |
| SIGNA/DOGE | ccex |
| SIGNA/ETH | ccex |
| SIGNA/LTC | ccex |
| SIGNA/USD | ccex |
| SIGNA/IDR | indodax |
| SIGNA/BTC | livecoin |
| SIGNA/BTC | poloniex |
| SIGNA/BTC | stocksexchange |
| SIGNA/BTC | upbit |
