SKY
Sky 秩 46
网站
21,304,035,434 SKY
买卖
Get Wallet
Sky
Sky 价钱 $ 0.0831
$ 0.0831
Sky 24h Vol
$6,098,517
$6,098,517
Sky 市值 $1,771,162,809
$1,771,162,809
24小时
57 BTC 1 H
0.56 %
24 H
-0.27 %
7 d
-0.43 %
今天 Sky 目前以美元计价
0.0831
USD, 如果转换为 Bitcoin 是
0.00000078
BTC. 总计 21,304,035,434 SKY 目前正在市场上流传。 Sky 价格目前正在经历变化 -0.27 %, 校验 所有加密货币. 过去24小时 0.061 M US dollars Sky 已被交易 加密交换. 得到 Sky's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Sky
符号
SKY
算法
BTC 价钱
0.00000078 BTC
BTC 市场
16,645 BTC
BTC 24h Vol
57 BTC
开采的总硬币
21,304,035,434 SKY
1h
0.56 %
24h
-0.27 %
7d
-0.43 %
网站
N/A
网站
Share Sky Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-05-26 | $1.79 | $1.86 | $2.49 | $1.79 |
| 2017-05-27 | $1.70 | $1.75 | $1.85 | $1.23 |
| 2017-05-28 | $1.86 | $1.65 | $1.93 | $1.53 |
| 2017-05-29 | $1.72 | $1.79 | $1.89 | $1.71 |
| 2017-05-30 | $1.72 | $1.56 | $1.82 | $1.46 |
| 2017-05-31 | $1.64 | $1.63 | $1.89 | $1.59 |
| 2017-06-01 | $1.70 | $1.69 | $1.98 | $1.37 |
| 2017-06-02 | $1.75 | $1.51 | $1.86 | $1.42 |
| 2017-06-03 | $1.54 | $1.76 | $1.96 | $1.54 |
| 2017-06-04 | $1.74 | $1.67 | $1.89 | $1.59 |
| 2017-06-05 | $1.79 | $1.63 | $2.03 | $1.57 |
| 2017-06-06 | $1.73 | $2.21 | $2.21 | $1.70 |
| 2017-06-07 | $2.07 | $1.66 | $2.07 | $1.35 |
| 2017-06-08 | $1.73 | $1.88 | $2.12 | $1.60 |
| 2017-06-09 | $1.89 | $1.97 | $2.02 | $1.57 |
| 2017-06-10 | $2.03 | $2.00 | $2.03 | $1.77 |
| 2017-06-11 | $2.05 | $2.00 | $2.06 | $1.75 |
| 2017-06-12 | $1.79 | $1.70 | $1.86 | $1.57 |
| 2017-06-13 | $1.74 | $1.75 | $2.04 | $1.63 |
| 2017-06-14 | $1.59 | $1.78 | $1.99 | $1.59 |
| 2017-06-15 | $1.76 | $1.81 | $2.15 | $1.68 |
| 2017-06-16 | $1.85 | $2.76 | $3.01 | $1.85 |
| 2017-06-17 | $2.92 | $3.61 | $5.31 | $2.51 |
| 2017-06-18 | $3.46 | $4.04 | $4.06 | $3.09 |
| 2017-06-19 | $4.16 | $4.68 | $5.23 | $3.95 |
| 2017-06-20 | $4.93 | $4.41 | $5.04 | $3.99 |
| 2017-06-21 | $4.28 | $3.14 | $4.28 | $2.84 |
| 2017-06-22 | $3.19 | $4.08 | $4.08 | $3.19 |
| 2017-06-23 | $4.06 | $3.80 | $4.07 | $2.98 |
| 2017-06-24 | $3.63 | $3.02 | $3.73 | $2.85 |
| 2017-06-25 | $2.96 | $3.42 | $3.68 | $2.91 |
| 2017-06-26 | $3.30 | $3.20 | $3.42 | $2.45 |
| 2017-06-27 | $3.38 | $3.81 | $4.13 | $2.71 |
| 2017-06-28 | $3.81 | $3.68 | $3.87 | $3.33 |
| 2017-06-29 | $3.65 | $3.66 | $3.84 | $3.58 |
| 2017-06-30 | $3.55 | $3.90 | $4.17 | $3.53 |
| 2017-07-01 | $3.81 | $3.47 | $4.07 | $3.15 |
| 2017-07-02 | $3.63 | $3.16 | $3.65 | $2.82 |
| 2017-07-03 | $3.21 | $3.44 | $3.70 | $2.84 |
| 2017-07-04 | $3.50 | $3.60 | $3.72 | $3.27 |
| 2017-07-05 | $3.62 | $3.74 | $3.80 | $3.62 |
| 2017-07-06 | $3.72 | $4.47 | $4.58 | $3.72 |
| 2017-07-07 | $4.30 | $4.02 | $4.40 | $3.86 |
| 2017-07-08 | $4.10 | $3.99 | $4.48 | $3.42 |
| 2017-07-09 | $3.91 | $4.13 | $4.39 | $3.82 |
| 2017-07-10 | $3.85 | $2.66 | $3.87 | $2.60 |
| 2017-07-11 | $2.63 | $2.86 | $3.64 | $2.57 |
| 2017-07-12 | $2.96 | $3.10 | $3.34 | $2.76 |
| 2017-07-13 | $3.05 | $2.82 | $3.17 | $2.76 |
| 2017-07-14 | $2.67 | $2.96 | $2.96 | $2.61 |
| 2017-07-15 | $2.62 | $3.16 | $3.36 | $2.57 |
| 2017-07-16 | $3.06 | $2.86 | $3.32 | $2.20 |
| 2017-07-17 | $3.33 | $3.39 | $3.69 | $2.79 |
| 2017-07-18 | $3.52 | $3.81 | $3.99 | $3.03 |
| 2017-07-19 | $3.74 | $3.84 | $4.00 | $3.43 |
| 2017-07-20 | $4.82 | $4.03 | $4.82 | $3.78 |
| 2017-07-21 | $3.76 | $4.06 | $4.06 | $3.61 |
| 2017-07-22 | $4.30 | $3.86 | $4.30 | $3.63 |
| 2017-07-23 | $3.75 | $3.83 | $4.09 | $3.69 |
| 2017-07-24 | $3.84 | $3.70 | $4.11 | $3.70 |
| 2017-07-25 | $3.46 | $3.62 | $3.76 | $3.23 |
| 2017-07-26 | $3.58 | $3.07 | $3.61 | $3.07 |
| 2017-07-27 | $3.23 | $3.46 | $3.73 | $3.23 |
| 2017-07-28 | $3.60 | $2.93 | $3.60 | $2.18 |
| 2017-07-29 | $2.85 | $2.84 | $3.24 | $2.30 |
| 2017-07-30 | $2.87 | $2.94 | $3.39 | $2.87 |
| 2017-07-31 | $3.06 | $3.70 | $4.04 | $3.04 |
| 2017-08-01 | $3.52 | $3.15 | $3.89 | $3.15 |
| 2017-08-02 | $3.12 | $3.67 | $3.84 | $3.12 |
| 2017-08-03 | $3.79 | $3.51 | $3.79 | $2.97 |
| 2017-08-04 | $3.59 | $3.46 | $3.74 | $3.42 |
| 2017-08-05 | $3.92 | $3.54 | $4.20 | $3.26 |
| 2017-08-06 | $3.51 | $3.93 | $4.81 | $3.23 |
| 2017-08-07 | $4.14 | $4.01 | $4.93 | $3.80 |
| 2017-08-08 | $4.05 | $4.29 | $4.80 | $3.60 |
| 2017-08-09 | $4.19 | $3.72 | $4.19 | $3.18 |
| 2017-08-10 | $3.81 | $3.77 | $4.17 | $3.08 |
| 2017-08-11 | $4.02 | $3.47 | $4.02 | $2.74 |
| 2017-08-12 | $3.68 | $4.74 | $4.74 | $3.25 |
| 2017-08-13 | $4.98 | $4.54 | $4.98 | $3.46 |
| 2017-08-14 | $4.83 | $3.90 | $4.83 | $3.48 |
| 2017-08-15 | $3.75 | $3.42 | $4.27 | $3.38 |
| 2017-08-16 | $3.60 | $4.16 | $4.49 | $3.60 |
| 2017-08-17 | $4.06 | $3.78 | $4.25 | $3.51 |
| 2017-08-18 | $3.63 | $3.72 | $3.98 | $3.53 |
| 2017-08-19 | $3.76 | $4.07 | $4.07 | $3.62 |
| 2017-08-20 | $3.99 | $3.75 | $3.99 | $3.54 |
| 2017-08-21 | $3.69 | $3.77 | $3.79 | $3.46 |
| 2017-08-22 | $3.84 | $3.94 | $4.09 | $3.64 |
| 2017-08-23 | $3.99 | $3.79 | $3.99 | $3.68 |
| 2017-08-24 | $3.95 | $3.75 | $4.10 | $3.75 |
| 2017-08-25 | $3.79 | $3.58 | $3.93 | $2.84 |
| 2017-08-26 | $3.57 | $3.29 | $3.77 | $3.27 |
| 2017-08-27 | $3.28 | $3.48 | $3.86 | $3.26 |
| 2017-08-28 | $3.51 | $3.87 | $3.90 | $3.51 |
| 2017-08-29 | $4.05 | $3.84 | $4.05 | $3.47 |
| 2017-08-30 | $3.83 | $3.85 | $3.85 | $2.98 |
| 2017-08-31 | $3.98 | $3.78 | $4.12 | $3.32 |
| 2017-09-01 | $3.93 | $3.90 | $3.93 | $3.61 |
| 2017-09-02 | $3.93 | $3.84 | $3.93 | $3.03 |
| 2017-09-03 | $3.88 | $3.52 | $3.88 | $3.52 |
| 2017-09-04 | $3.26 | $3.54 | $3.54 | $2.90 |
| 2017-09-05 | $3.66 | $3.09 | $3.66 | $2.69 |
| 2017-09-06 | $3.23 | $3.20 | $3.33 | $2.68 |
| 2017-09-07 | $3.21 | $2.87 | $3.21 | $2.69 |
| 2017-09-08 | $2.68 | $2.60 | $2.91 | $2.57 |
| 2017-09-09 | $2.60 | $2.87 | $2.87 | $2.60 |
| 2017-09-10 | $2.81 | $2.73 | $2.88 | $2.70 |
| 2017-09-11 | $2.72 | $3.31 | $3.37 | $2.24 |
| 2017-09-12 | $3.26 | $3.16 | $3.26 | $2.75 |
| 2017-09-13 | $2.94 | $2.63 | $2.94 | $2.61 |
| 2017-09-14 | $2.23 | $2.12 | $2.42 | $2.11 |
| 2017-09-15 | $2.60 | $2.75 | $2.80 | $2.49 |
| 2017-09-16 | $2.74 | $2.63 | $2.87 | $2.40 |
| 2017-09-17 | $2.63 | $2.91 | $2.91 | $2.55 |
| 2017-09-18 | $3.23 | $2.97 | $3.23 | $2.89 |
| 2017-09-19 | $2.83 | $2.78 | $3.12 | $2.70 |
| 2017-09-20 | $2.76 | $3.03 | $3.11 | $2.76 |
| 2017-09-21 | $2.82 | $2.67 | $2.89 | $2.67 |
| 2017-09-22 | $2.66 | $2.88 | $2.88 | $2.66 |
| 2017-09-23 | $3.03 | $3.05 | $3.14 | $2.96 |
| 2017-09-24 | $2.96 | $3.04 | $3.04 | $2.93 |
| 2017-09-25 | $3.26 | $3.24 | $3.34 | $3.15 |
| 2017-09-26 | $3.21 | $3.19 | $3.31 | $3.11 |
| 2017-09-27 | $3.45 | $3.22 | $3.45 | $3.20 |
| 2017-09-28 | $3.21 | $3.33 | $3.61 | $2.90 |
| 2017-09-29 | $3.32 | $2.94 | $3.48 | $2.94 |
| 2017-09-30 | $3.07 | $3.39 | $3.44 | $3.07 |
| 2017-10-01 | $3.42 | $3.52 | $3.79 | $3.22 |
| 2017-10-02 | $3.52 | $3.46 | $3.75 | $3.26 |
| 2017-10-03 | $3.39 | $3.13 | $3.45 | $3.04 |
| 2017-10-04 | $3.06 | $2.85 | $3.14 | $2.83 |
| 2017-10-05 | $2.92 | $3.19 | $3.19 | $2.73 |
| 2017-10-06 | $3.22 | $3.03 | $3.23 | $2.76 |
| 2017-10-07 | $3.07 | $3.16 | $3.27 | $2.90 |
| 2017-10-08 | $3.29 | $2.91 | $3.29 | $2.84 |
| 2017-10-09 | $3.01 | $3.29 | $3.29 | $2.89 |
| 2017-10-10 | $3.28 | $3.05 | $3.28 | $2.74 |
| 2017-10-11 | $3.09 | $3.18 | $3.24 | $2.60 |
| 2017-10-12 | $3.59 | $3.26 | $3.59 | $2.91 |
| 2017-10-13 | $3.38 | $3.10 | $3.38 | $3.02 |
| 2017-10-14 | $3.20 | $3.28 | $3.72 | $3.15 |
| 2017-10-15 | $3.20 | $3.19 | $3.61 | $3.11 |
| 2017-10-16 | $3.29 | $3.68 | $3.68 | $3.29 |
| 2017-10-17 | $3.58 | $3.36 | $3.58 | $3.04 |
| 2017-10-18 | $3.35 | $3.53 | $3.53 | $3.12 |
| 2017-10-19 | $3.61 | $3.20 | $3.61 | $3.20 |
| 2017-10-20 | $3.36 | $3.39 | $3.78 | $3.30 |
| 2017-10-21 | $3.39 | $3.00 | $3.42 | $2.70 |
| 2017-10-22 | $2.99 | $3.77 | $3.77 | $2.83 |
| 2017-10-23 | $3.72 | $3.30 | $3.72 | $3.01 |
| 2017-10-24 | $3.08 | $2.97 | $3.14 | $2.77 |
| 2017-10-25 | $3.09 | $3.27 | $3.27 | $3.09 |
| 2017-10-26 | $3.36 | $2.95 | $3.43 | $2.95 |
| 2017-10-27 | $2.97 | $3.04 | $3.17 | $2.91 |
| 2017-10-28 | $3.02 | $3.15 | $3.15 | $2.90 |
| 2017-10-29 | $3.38 | $3.41 | $3.48 | $3.12 |
| 2017-10-30 | $3.40 | $3.68 | $3.68 | $3.10 |
| 2017-10-31 | $3.87 | $4.12 | $4.36 | $3.45 |
| 2017-11-01 | $4.30 | $4.10 | $4.58 | $3.86 |
| 2017-11-02 | $4.28 | $4.00 | $4.28 | $3.00 |
| 2017-11-03 | $4.07 | $3.41 | $4.07 | $2.86 |
| 2017-11-04 | $3.51 | $3.90 | $3.91 | $3.04 |
| 2017-11-05 | $3.91 | $4.04 | $4.21 | $3.63 |
| 2017-11-06 | $3.80 | $3.19 | $3.87 | $3.19 |
| 2017-11-07 | $3.25 | $3.56 | $4.01 | $3.25 |
| 2017-11-08 | $4.13 | $3.99 | $4.17 | $3.57 |
| 2017-11-09 | $3.82 | $4.25 | $4.25 | $3.57 |
| 2017-11-10 | $3.92 | $4.41 | $4.41 | $3.68 |
| 2017-11-11 | $4.25 | $4.31 | $4.31 | $3.95 |
| 2017-11-12 | $3.99 | $3.87 | $4.00 | $3.36 |
| 2017-11-13 | $4.29 | $4.43 | $4.53 | $3.91 |
| 2017-11-14 | $4.48 | $4.30 | $4.58 | $4.18 |
| 2017-11-15 | $4.74 | $4.52 | $4.74 | $4.27 |
| 2017-11-16 | $4.87 | $4.55 | $5.01 | $4.55 |
| 2017-11-17 | $4.46 | $4.34 | $4.62 | $3.93 |
| 2017-11-18 | $4.39 | $4.60 | $4.60 | $4.07 |
| 2017-11-19 | $4.76 | $4.58 | $4.82 | $4.29 |
| 2017-11-20 | $4.70 | $4.67 | $4.74 | $4.50 |
| 2017-11-21 | $4.51 | $4.17 | $4.57 | $4.17 |
| 2017-11-22 | $4.24 | $5.42 | $5.42 | $4.24 |
| 2017-11-23 | $5.34 | $5.45 | $5.69 | $4.73 |
| 2017-11-24 | $5.57 | $5.84 | $5.84 | $5.17 |
| 2017-11-25 | $6.24 | $6.25 | $6.51 | $5.69 |
| 2017-11-26 | $6.65 | $7.95 | $8.62 | $6.62 |
| 2017-11-27 | $9.19 | $9.41 | $9.88 | $7.88 |
| 2017-11-28 | $9.58 | $8.62 | $9.91 | $7.93 |
| 2017-11-29 | $8.56 | $8.07 | $8.56 | $6.11 |
| 2017-11-30 | $7.19 | $8.44 | $8.44 | $6.28 |
| 2017-12-01 | $9.22 | $10.32 | $10.64 | $7.61 |
| 2017-12-02 | $10.37 | $10.18 | $11.08 | $9.82 |
| 2017-12-03 | $10.49 | $11.34 | $11.46 | $10.26 |
| 2017-12-04 | $11.72 | $20.34 | $20.92 | $11.60 |
| 2017-12-05 | $20.42 | $15.32 | $20.42 | $12.83 |
| 2017-12-06 | $18.49 | $16.50 | $18.97 | $12.37 |
| 2017-12-07 | $20.22 | $14.65 | $20.22 | $12.13 |
| 2017-12-08 | $13.96 | $19.18 | $19.26 | $12.69 |
| 2017-12-09 | $17.72 | $13.19 | $18.11 | $9.70 |
| 2017-12-10 | $13.38 | $13.73 | $14.91 | $11.52 |
| 2017-12-11 | $14.89 | $14.07 | $16.73 | $10.95 |
| 2017-12-12 | $15.36 | $14.18 | $15.51 | $13.67 |
| 2017-12-13 | $13.86 | $13.04 | $13.92 | $12.23 |
| 2017-12-14 | $13.34 | $14.84 | $16.30 | $12.37 |
| 2017-12-15 | $15.86 | $14.08 | $16.02 | $11.62 |
| 2017-12-16 | $15.48 | $15.48 | $15.86 | $12.96 |
| 2017-12-17 | $15.44 | $17.97 | $18.87 | $14.88 |
| 2017-12-18 | $17.88 | $19.69 | $20.87 | $17.64 |
| 2017-12-19 | $18.19 | $18.49 | $19.19 | $16.07 |
| 2017-12-20 | $17.76 | $16.96 | $18.11 | $16.38 |
| 2017-12-21 | $16.10 | $18.23 | $21.85 | $14.85 |
| 2017-12-22 | $15.93 | $14.84 | $15.93 | $12.85 |
| 2017-12-23 | $15.63 | $16.48 | $18.92 | $14.40 |
| 2017-12-24 | $15.80 | $16.60 | $19.57 | $15.79 |
| 2017-12-25 | $16.66 | $25.52 | $27.53 | $16.52 |
| 2017-12-26 | $29.07 | $39.38 | $39.38 | $23.97 |
| 2017-12-27 | $38.48 | $34.26 | $44.40 | $27.90 |
| 2017-12-28 | $31.99 | $36.07 | $42.46 | $26.29 |
| 2017-12-29 | $40.76 | $48.50 | $50.37 | $35.02 |
| 2017-12-30 | $38.35 | $44.12 | $50.13 | $37.72 |
| 2017-12-31 | $48.77 | $48.77 | $48.77 | $48.77 |
| 2018-01-01 | $43.96 | $38.32 | $46.12 | $27.16 |
| 2018-01-02 | $43.86 | $39.84 | $50.61 | $37.18 |
| 2018-01-03 | $40.92 | $50.47 | $54.56 | $36.38 |
| 2018-01-04 | $48.59 | $44.04 | $51.01 | $42.35 |
| 2018-01-05 | $49.19 | $45.71 | $51.98 | $42.64 |
| 2018-01-06 | $43.27 | $44.68 | $47.86 | $40.53 |
| 2018-01-07 | $43.00 | $39.92 | $49.50 | $39.35 |
| 2018-01-08 | $36.54 | $37.64 | $41.93 | $35.94 |
| 2018-01-09 | $36.36 | $35.17 | $38.05 | $34.88 |
| 2018-01-10 | $36.55 | $43.25 | $51.16 | $34.46 |
| 2018-01-11 | $38.59 | $42.20 | $42.79 | $37.42 |
| 2018-01-12 | $44.01 | $41.07 | $44.50 | $34.60 |
| 2018-01-13 | $42.29 | $41.28 | $43.01 | $38.46 |
| 2018-01-14 | $39.42 | $38.46 | $41.19 | $34.10 |
| 2018-01-15 | $38.97 | $36.26 | $40.62 | $35.47 |
| 2018-01-16 | $30.23 | $29.90 | $32.44 | $29.33 |
| 2018-01-17 | $30.14 | $31.87 | $32.09 | $28.02 |
| 2018-01-18 | $31.63 | $30.61 | $32.13 | $28.99 |
| 2018-01-19 | $30.84 | $32.39 | $33.19 | $29.96 |
| 2018-01-20 | $35.94 | $35.26 | $37.07 | $33.49 |
| 2018-01-21 | $31.85 | $32.21 | $33.37 | $31.75 |
| 2018-01-22 | $30.79 | $31.23 | $31.24 | $29.31 |
| 2018-01-23 | $31.36 | $30.14 | $31.49 | $29.60 |
| 2018-01-24 | $31.46 | $31.24 | $32.54 | $31.09 |
| 2018-01-25 | $30.54 | $28.55 | $30.82 | $27.94 |
| 2018-01-26 | $28.37 | $28.86 | $29.74 | $26.65 |
| 2018-01-27 | $29.11 | $25.54 | $29.80 | $23.06 |
| 2018-01-28 | $26.23 | $25.96 | $27.54 | $24.18 |
| 2018-01-29 | $24.78 | $24.78 | $28.08 | $24.32 |
| 2018-01-30 | $23.65 | $22.95 | $24.26 | $22.28 |
| 2018-01-31 | $23.06 | $20.20 | $23.69 | $17.65 |
| 2018-02-01 | $18.11 | $17.95 | $21.69 | $17.32 |
| 2018-02-02 | $17.49 | $17.29 | $19.96 | $14.99 |
| 2018-02-03 | $18.03 | $19.41 | $22.65 | $17.11 |
| 2018-02-04 | $17.74 | $17.09 | $19.64 | $16.93 |
| 2018-02-05 | $14.42 | $13.89 | $14.91 | $12.56 |
| 2018-02-06 | $15.40 | $17.10 | $17.10 | $13.52 |
| 2018-02-07 | $15.95 | $16.16 | $17.46 | $15.72 |
| 2018-02-08 | $17.58 | $17.35 | $17.91 | $16.69 |
| 2018-02-09 | $17.48 | $19.33 | $20.79 | $17.22 |
| 2018-02-10 | $19.05 | $20.18 | $20.39 | $18.51 |
| 2018-02-11 | $19.04 | $17.60 | $19.08 | $16.16 |
| 2018-02-12 | $19.40 | $18.52 | $20.43 | $18.33 |
| 2018-02-13 | $18.80 | $17.11 | $22.13 | $16.23 |
| 2018-02-14 | $18.99 | $19.07 | $20.49 | $18.90 |
| 2018-02-15 | $20.67 | $22.51 | $22.76 | $19.97 |
| 2018-02-16 | $22.85 | $21.80 | $22.99 | $20.99 |
| 2018-02-17 | $23.84 | $24.19 | $24.41 | $22.51 |
| 2018-02-18 | $22.71 | $20.86 | $22.86 | $19.79 |
| 2018-02-19 | $22.39 | $19.99 | $23.23 | $19.69 |
| 2018-02-20 | $20.60 | $19.60 | $21.39 | $19.17 |
| 2018-02-21 | $18.74 | $18.96 | $19.81 | $17.82 |
| 2018-02-22 | $17.81 | $16.00 | $18.22 | $14.89 |
| 2018-02-23 | $16.54 | $16.27 | $17.38 | $15.64 |
| 2018-02-24 | $15.52 | $15.28 | $15.65 | $14.36 |
| 2018-02-25 | $15.13 | $15.09 | $15.38 | $14.60 |
| 2018-02-26 | $16.14 | $16.28 | $16.52 | $15.74 |
| 2018-02-27 | $16.71 | $16.51 | $16.95 | $15.68 |
| 2018-02-28 | $16.10 | $14.47 | $16.54 | $13.36 |
| 2018-03-01 | $15.30 | $14.32 | $16.01 | $13.48 |
| 2018-03-02 | $14.47 | $13.41 | $15.24 | $12.37 |
| 2018-03-03 | $13.92 | $15.13 | $15.93 | $13.82 |
| 2018-03-04 | $15.00 | $14.81 | $15.17 | $13.40 |
| 2018-03-05 | $14.72 | $14.56 | $15.65 | $13.16 |
| 2018-03-06 | $13.67 | $13.37 | $14.65 | $12.67 |
| 2018-03-07 | $12.36 | $13.33 | $13.40 | $12.07 |
| 2018-03-08 | $12.47 | $11.65 | $12.47 | $11.18 |
| 2018-03-09 | $11.57 | $11.93 | $11.93 | $11.01 |
| 2018-03-10 | $11.34 | $10.06 | $11.44 | $10.06 |
| 2018-03-11 | $10.92 | $10.83 | $11.64 | $10.17 |
| 2018-03-12 | $10.37 | $11.13 | $11.43 | $10.20 |
| 2018-03-13 | $11.05 | $11.43 | $11.49 | $10.35 |
| 2018-03-14 | $10.14 | $10.26 | $10.26 | $9.87 |
| 2018-03-15 | $10.33 | $9.71 | $10.42 | $9.50 |
| 2018-03-16 | $9.73 | $9.44 | $10.02 | $9.15 |
| 2018-03-17 | $8.99 | $9.41 | $10.78 | $8.79 |
| 2018-03-18 | $10.01 | $9.84 | $10.30 | $9.13 |
| 2018-03-19 | $10.33 | $10.43 | $10.43 | $9.58 |
| 2018-03-20 | $10.79 | $10.11 | $10.79 | $9.46 |
| 2018-03-21 | $10.08 | $9.54 | $10.28 | $9.46 |
| 2018-03-22 | $9.34 | $9.96 | $10.05 | $9.34 |
| 2018-03-23 | $10.20 | $10.60 | $11.16 | $9.39 |
| 2018-03-24 | $10.14 | $9.98 | $10.49 | $9.40 |
| 2018-03-25 | $9.90 | $10.34 | $10.41 | $9.50 |
| 2018-03-26 | $9.95 | $9.81 | $10.24 | $9.52 |
| 2018-03-27 | $9.39 | $10.09 | $10.57 | $8.91 |
| 2018-03-28 | $10.04 | $11.14 | $11.14 | $9.65 |
| 2018-03-29 | $9.69 | $11.37 | $17.23 | $9.68 |
| 2018-03-30 | $10.97 | $14.02 | $14.46 | $10.28 |
| 2018-03-31 | $14.20 | $13.19 | $14.20 | $12.89 |
| 2018-04-01 | $12.99 | $12.99 | $13.16 | $12.37 |
| 2018-04-02 | $13.44 | $13.25 | $14.01 | $12.38 |
| 2018-04-03 | $14.22 | $13.75 | $14.42 | $13.29 |
| 2018-04-04 | $12.61 | $13.29 | $13.49 | $12.20 |
| 2018-04-05 | $13.24 | $12.07 | $13.38 | $10.19 |
| 2018-04-06 | $11.79 | $12.65 | $13.14 | $11.79 |
| 2018-04-07 | $13.18 | $12.84 | $13.57 | $12.75 |
| 2018-04-08 | $13.60 | $13.81 | $14.10 | $12.98 |
| 2018-04-09 | $13.30 | $15.68 | $16.91 | $12.90 |
| 2018-04-10 | $15.87 | $16.81 | $16.81 | $14.98 |
| 2018-04-11 | $17.08 | $17.08 | $17.09 | $15.51 |
| 2018-04-12 | $19.38 | $18.58 | $20.23 | $18.56 |
| 2018-04-13 | $18.52 | $19.15 | $19.75 | $18.17 |
| 2018-04-14 | $19.29 | $17.97 | $20.60 | $17.89 |
| 2018-04-15 | $18.76 | $17.14 | $19.22 | $14.89 |
| 2018-04-16 | $16.32 | $16.16 | $16.98 | $14.54 |
| 2018-04-17 | $15.84 | $14.85 | $16.16 | $14.73 |
| 2018-04-18 | $15.36 | $16.27 | $18.67 | $15.23 |
| 2018-04-19 | $16.49 | $16.28 | $16.50 | $15.61 |
| 2018-04-20 | $17.41 | $16.14 | $17.41 | $16.02 |
| 2018-04-21 | $16.26 | $18.77 | $19.48 | $15.64 |
| 2018-04-22 | $18.97 | $21.17 | $21.17 | $17.77 |
| 2018-04-23 | $21.51 | $19.23 | $21.51 | $18.12 |
| 2018-04-24 | $20.70 | $19.95 | $20.70 | $19.11 |
| 2018-04-25 | $17.97 | $17.18 | $18.35 | $16.86 |
| 2018-04-26 | $18.47 | $19.44 | $19.93 | $17.99 |
| 2018-04-27 | $18.72 | $18.09 | $19.21 | $17.70 |
| 2018-04-28 | $18.52 | $18.89 | $19.63 | $18.52 |
| 2018-04-29 | $19.00 | $17.73 | $19.28 | $17.45 |
| 2018-04-30 | $17.94 | $18.41 | $18.96 | $17.20 |
| 2018-05-01 | $18.34 | $18.46 | $18.52 | $17.06 |
| 2018-05-02 | $18.78 | $18.88 | $19.35 | $17.76 |
| 2018-05-03 | $19.35 | $18.75 | $20.67 | $18.75 |
| 2018-05-04 | $19.24 | $19.46 | $19.59 | $18.72 |
| 2018-05-05 | $19.73 | $19.13 | $19.73 | $19.05 |
| 2018-05-06 | $18.74 | $21.99 | $22.12 | $18.72 |
| 2018-05-07 | $21.38 | $21.37 | $23.33 | $20.91 |
| 2018-05-08 | $21.40 | $23.17 | $23.36 | $20.69 |
| 2018-05-09 | $23.30 | $25.46 | $25.61 | $22.96 |
| 2018-05-10 | $24.38 | $25.00 | $26.65 | $23.42 |
| 2018-05-11 | $21.89 | $22.27 | $24.05 | $21.84 |
| 2018-05-12 | $22.18 | $23.12 | $23.33 | $22.07 |
| 2018-05-13 | $23.92 | $26.96 | $26.96 | $23.92 |
| 2018-05-14 | $26.80 | $24.87 | $26.80 | $24.28 |
| 2018-05-15 | $24.31 | $23.85 | $25.42 | $22.05 |
| 2018-05-16 | $23.45 | $23.47 | $25.79 | $22.96 |
| 2018-05-17 | $23.38 | $22.76 | $24.62 | $22.45 |
| 2018-05-18 | $23.26 | $23.26 | $23.92 | $21.90 |
| 2018-05-19 | $23.53 | $22.29 | $23.92 | $21.94 |
| 2018-05-20 | $23.02 | $22.21 | $23.81 | $21.49 |
| 2018-05-21 | $22.14 | $25.26 | $26.65 | $22.14 |
| 2018-05-22 | $24.87 | $23.58 | $27.59 | $21.78 |
| 2018-05-23 | $22.14 | $33.25 | $34.52 | $21.92 |
| 2018-05-24 | $33.02 | $25.86 | $36.41 | $24.05 |
| 2018-05-25 | $25.40 | $23.81 | $25.78 | $23.18 |
| 2018-05-26 | $23.32 | $22.55 | $24.27 | $22.32 |
| 2018-05-27 | $22.18 | $20.95 | $23.01 | $20.63 |
| 2018-05-28 | $20.52 | $18.72 | $21.76 | $18.72 |
| 2018-05-29 | $19.68 | $21.33 | $21.87 | $19.47 |
| 2018-05-30 | $21.10 | $19.89 | $21.63 | $19.34 |
| 2018-05-31 | $20.05 | $20.23 | $20.50 | $19.59 |
| 2018-06-01 | $20.45 | $20.05 | $20.78 | $19.70 |
| 2018-06-02 | $20.35 | $20.12 | $20.97 | $19.99 |
| 2018-06-03 | $20.33 | $20.60 | $21.23 | $19.82 |
| 2018-06-04 | $20.02 | $21.10 | $23.79 | $18.76 |
| 2018-06-05 | $21.45 | $22.03 | $24.41 | $21.45 |
| 2018-06-06 | $22.12 | $24.75 | $24.94 | $21.64 |
| 2018-06-07 | $24.87 | $23.12 | $24.93 | $22.93 |
| 2018-06-08 | $22.91 | $21.83 | $23.04 | $21.57 |
| 2018-06-09 | $21.49 | $20.17 | $22.03 | $20.02 |
| 2018-06-10 | $18.19 | $14.87 | $18.19 | $14.79 |
| 2018-06-11 | $15.12 | $15.06 | $15.45 | $13.61 |
| 2018-06-12 | $14.29 | $12.48 | $14.31 | $12.26 |
| 2018-06-13 | $12.00 | $11.55 | $12.06 | $10.88 |
| 2018-06-14 | $12.16 | $12.46 | $13.61 | $11.84 |
| 2018-06-15 | $12.00 | $11.54 | $12.02 | $11.29 |
| 2018-06-16 | $11.73 | $11.11 | $11.80 | $10.72 |
| 2018-06-17 | $11.03 | $9.69 | $11.07 | $9.50 |
| 2018-06-18 | $10.08 | $7.74 | $10.13 | $6.62 |
| 2018-06-19 | $7.77 | $7.15 | $7.84 | $5.94 |
| 2018-06-20 | $7.17 | $6.29 | $7.24 | $6.18 |
| 2018-06-21 | $6.25 | $7.51 | $7.92 | $6.15 |
| 2018-06-22 | $6.77 | $6.08 | $7.24 | $5.91 |
| 2018-06-23 | $6.20 | $6.17 | $6.45 | $6.04 |
| 2018-06-24 | $6.16 | $5.63 | $6.26 | $5.12 |
| 2018-06-25 | $5.73 | $6.11 | $6.39 | $5.59 |
| 2018-06-26 | $5.94 | $5.96 | $6.35 | $5.82 |
| 2018-06-27 | $6.01 | $5.85 | $6.25 | $5.63 |
| 2018-06-28 | $5.59 | $5.38 | $5.74 | $5.36 |
| 2018-06-29 | $5.68 | $5.70 | $5.83 | $5.50 |
| 2018-06-30 | $5.87 | $5.86 | $6.15 | $5.79 |
| 2018-07-01 | $5.81 | $5.79 | $6.03 | $5.52 |
| 2018-07-02 | $6.03 | $6.52 | $6.85 | $5.89 |
| 2018-07-03 | $6.43 | $5.91 | $6.70 | $5.79 |
| 2018-07-04 | $5.98 | $6.16 | $6.36 | $5.87 |
| 2018-07-05 | $6.11 | $5.51 | $6.28 | $5.25 |
| 2018-07-06 | $5.53 | $5.73 | $5.94 | $5.18 |
| 2018-07-07 | $5.87 | $6.59 | $6.84 | $5.85 |
| 2018-07-08 | $6.61 | $7.61 | $7.92 | $6.22 |
| 2018-07-09 | $7.57 | $6.80 | $7.78 | $6.60 |
| 2018-07-10 | $6.43 | $6.56 | $6.68 | $5.94 |
| 2018-07-11 | $6.65 | $6.68 | $6.75 | $6.30 |
| 2018-07-12 | $6.53 | $6.43 | $6.56 | $6.15 |
| 2018-07-13 | $6.40 | $6.50 | $6.78 | $6.33 |
| 2018-07-14 | $6.55 | $7.00 | $7.15 | $6.49 |
| 2018-07-15 | $7.09 | $6.74 | $7.15 | $6.70 |
| 2018-07-16 | $7.14 | $6.89 | $7.30 | $6.30 |
| 2018-07-17 | $7.49 | $6.99 | $7.50 | $6.87 |
| 2018-07-18 | $7.04 | $6.83 | $7.47 | $6.71 |
| 2018-07-19 | $6.92 | $6.28 | $6.92 | $6.27 |
| 2018-07-20 | $6.20 | $5.96 | $6.48 | $5.89 |
| 2018-07-21 | $6.01 | $6.21 | $6.42 | $5.94 |
| 2018-07-22 | $6.21 | $5.93 | $6.30 | $5.89 |
| 2018-07-23 | $6.18 | $5.63 | $6.33 | $5.50 |
| 2018-07-24 | $6.13 | $5.47 | $6.37 | $5.38 |
| 2018-07-25 | $5.32 | $5.80 | $6.30 | $5.31 |
| 2018-07-26 | $5.64 | $5.33 | $5.83 | $5.26 |
| 2018-07-27 | $5.50 | $5.34 | $5.65 | $5.19 |
| 2018-07-28 | $5.38 | $5.59 | $5.86 | $5.32 |
| 2018-07-29 | $5.58 | $5.59 | $5.97 | $5.34 |
| 2018-07-30 | $5.56 | $5.21 | $5.74 | $5.09 |
| 2018-07-31 | $4.93 | $5.25 | $5.31 | $4.85 |
| 2018-08-01 | $5.17 | $5.05 | $5.25 | $4.85 |
| 2018-08-02 | $5.03 | $4.72 | $5.10 | $4.60 |
| 2018-08-03 | $4.64 | $4.18 | $4.88 | $4.07 |
| 2018-08-04 | $3.95 | $3.71 | $4.11 | $3.62 |
| 2018-08-05 | $3.72 | $3.78 | $3.94 | $3.68 |
| 2018-08-06 | $3.73 | $3.70 | $3.81 | $3.54 |
| 2018-08-07 | $3.58 | $3.62 | $3.81 | $3.47 |
| 2018-08-08 | $3.38 | $3.14 | $3.39 | $3.09 |
| 2018-08-09 | $3.27 | $3.23 | $3.27 | $2.87 |
| 2018-08-10 | $3.04 | $2.82 | $3.05 | $2.79 |
| 2018-08-11 | $2.87 | $2.85 | $2.98 | $2.62 |
| 2018-08-12 | $2.88 | $2.99 | $3.04 | $2.78 |
| 2018-08-13 | $2.98 | $2.40 | $2.98 | $2.31 |
| 2018-08-14 | $2.37 | $2.62 | $2.73 | $1.92 |
| 2018-08-15 | $2.65 | $2.64 | $3.10 | $2.51 |
| 2018-08-16 | $2.66 | $2.74 | $2.87 | $2.55 |
| 2018-08-17 | $2.86 | $3.59 | $3.60 | $2.81 |
| 2018-08-18 | $3.49 | $3.84 | $4.09 | $3.40 |
| 2018-08-19 | $3.90 | $3.74 | $4.11 | $3.50 |
| 2018-08-20 | $3.61 | $3.51 | $3.70 | $3.34 |
| 2018-08-21 | $3.63 | $3.64 | $3.76 | $3.36 |
| 2018-08-22 | $3.60 | $3.53 | $3.95 | $3.39 |
| 2018-08-23 | $3.63 | $3.69 | $3.76 | $3.60 |
| 2018-08-24 | $3.78 | $3.88 | $4.00 | $3.71 |
| 2018-08-25 | $3.91 | $4.04 | $4.10 | $3.78 |
| 2018-08-26 | $4.03 | $3.96 | $4.13 | $3.77 |
| 2018-08-27 | $4.07 | $4.41 | $4.73 | $4.03 |
| 2018-08-28 | $4.52 | $4.77 | $5.10 | $4.51 |
| 2018-08-29 | $4.71 | $4.56 | $4.89 | $4.49 |
| 2018-08-30 | $4.52 | $4.33 | $4.61 | $4.01 |
| 2018-08-31 | $4.34 | $4.46 | $4.58 | $4.24 |
| 2018-09-01 | $4.57 | $4.52 | $4.69 | $4.38 |
| 2018-09-02 | $4.58 | $4.43 | $4.64 | $4.19 |
| 2018-09-03 | $4.41 | $4.41 | $4.58 | $4.00 |
| 2018-09-04 | $4.47 | $4.33 | $4.56 | $4.28 |
| 2018-09-05 | $3.94 | $3.29 | $3.98 | $3.14 |
| 2018-09-06 | $3.20 | $3.43 | $3.51 | $3.04 |
| 2018-09-07 | $3.37 | $3.23 | $3.46 | $3.13 |
| 2018-09-08 | $3.12 | $3.04 | $3.14 | $2.92 |
| 2018-09-09 | $3.06 | $3.03 | $3.18 | $2.88 |
| 2018-09-10 | $3.07 | $3.05 | $3.11 | $2.95 |
| 2018-09-11 | $3.03 | $3.30 | $3.58 | $3.02 |
| 2018-09-12 | $3.32 | $3.49 | $3.70 | $3.21 |
| 2018-09-13 | $3.57 | $3.55 | $3.71 | $3.43 |
| 2018-09-14 | $3.54 | $3.47 | $3.63 | $3.38 |
| 2018-09-15 | $3.49 | $3.46 | $3.55 | $3.41 |
| 2018-09-16 | $3.45 | $3.39 | $3.52 | $3.29 |
| 2018-09-17 | $3.27 | $3.44 | $3.89 | $3.25 |
| 2018-09-18 | $3.48 | $3.37 | $3.50 | $3.22 |
| 2018-09-19 | $3.40 | $3.39 | $3.49 | $3.33 |
| 2018-09-20 | $3.45 | $3.59 | $3.72 | $3.32 |
| 2018-09-21 | $3.73 | $3.65 | $3.74 | $3.52 |
| 2018-09-22 | $3.63 | $3.63 | $3.64 | $3.46 |
| 2018-09-23 | $3.62 | $3.61 | $3.81 | $3.54 |
| 2018-09-24 | $3.54 | $3.37 | $3.62 | $3.34 |
| 2018-09-25 | $3.30 | $3.44 | $3.45 | $3.22 |
| 2018-09-26 | $3.46 | $3.34 | $3.54 | $3.30 |
| 2018-09-27 | $3.45 | $3.56 | $3.65 | $3.43 |
| 2018-09-28 | $3.52 | $3.49 | $3.60 | $3.46 |
| 2018-09-29 | $3.47 | $3.50 | $3.69 | $3.34 |
| 2018-09-30 | $3.51 | $3.52 | $3.57 | $3.42 |
| 2018-10-01 | $3.49 | $3.48 | $3.60 | $3.38 |
| 2018-10-02 | $3.44 | $3.58 | $3.69 | $3.43 |
| 2018-10-03 | $3.56 | $3.55 | $3.72 | $3.47 |
| 2018-10-04 | $3.60 | $3.61 | $3.76 | $3.53 |
| 2018-10-05 | $3.64 | $3.87 | $4.00 | $3.61 |
| 2018-10-06 | $3.84 | $3.95 | $4.35 | $3.72 |
| 2018-10-07 | $3.96 | $3.96 | $4.06 | $3.85 |
| 2018-10-08 | $3.99 | $3.93 | $4.05 | $3.88 |
| 2018-10-09 | $3.92 | $4.26 | $4.42 | $3.92 |
| 2018-10-10 | $4.23 | $4.22 | $4.31 | $4.08 |
| 2018-10-11 | $3.98 | $3.53 | $3.98 | $3.49 |
| 2018-10-12 | $3.55 | $3.41 | $3.66 | $3.38 |
| 2018-10-13 | $3.42 | $3.43 | $3.58 | $3.36 |
| 2018-10-14 | $3.44 | $3.64 | $3.81 | $3.40 |
| 2018-10-15 | $3.84 | $3.95 | $4.09 | $3.66 |
| 2018-10-16 | $3.93 | $3.69 | $3.95 | $3.67 |
| 2018-10-17 | $3.68 | $3.75 | $3.84 | $3.65 |
| 2018-10-18 | $3.71 | $3.51 | $3.78 | $3.39 |
| 2018-10-19 | $3.50 | $3.53 | $3.57 | $3.44 |
| 2018-10-20 | $3.54 | $3.58 | $3.73 | $3.48 |
| 2018-10-21 | $3.59 | $3.67 | $3.78 | $3.57 |
| 2018-10-22 | $3.65 | $3.55 | $3.76 | $3.50 |
| 2018-10-23 | $3.56 | $3.59 | $3.62 | $3.45 |
| 2018-10-24 | $3.59 | $3.54 | $3.63 | $3.52 |
| 2018-10-25 | $3.54 | $3.39 | $3.57 | $3.24 |
| 2018-10-26 | $3.38 | $3.21 | $3.42 | $3.14 |
| 2018-10-27 | $3.22 | $3.26 | $3.47 | $3.16 |
| 2018-10-28 | $3.27 | $3.22 | $3.42 | $3.14 |
| 2018-10-29 | $3.14 | $2.96 | $3.18 | $2.94 |
| 2018-10-30 | $2.95 | $2.95 | $3.05 | $2.87 |
| 2018-10-31 | $2.97 | $3.15 | $3.27 | $2.96 |
| 2018-11-01 | $3.17 | $3.11 | $3.18 | $3.00 |
| 2018-11-02 | $3.12 | $3.09 | $3.20 | $3.04 |
| 2018-11-03 | $3.08 | $2.98 | $3.09 | $2.95 |
| 2018-11-04 | $3.03 | $3.09 | $3.10 | $2.98 |
| 2018-11-05 | $3.07 | $2.87 | $3.10 | $2.77 |
| 2018-11-06 | $2.89 | $2.78 | $2.93 | $2.49 |
| 2018-11-07 | $2.80 | $2.93 | $3.16 | $2.74 |
| 2018-11-08 | $2.88 | $3.03 | $3.29 | $2.84 |
| 2018-11-09 | $3.00 | $2.86 | $3.05 | $2.81 |
| 2018-11-10 | $2.87 | $2.89 | $2.95 | $2.80 |
| 2018-11-11 | $2.90 | $2.97 | $3.11 | $2.85 |
| 2018-11-12 | $2.95 | $3.04 | $3.12 | $2.93 |
| 2018-11-13 | $3.02 | $2.76 | $3.03 | $2.70 |
| 2018-11-14 | $2.49 | $2.37 | $2.61 | $1.80 |
| 2018-11-15 | $2.33 | $2.26 | $2.35 | $2.03 |
| 2018-11-16 | $2.24 | $2.13 | $2.37 | $2.02 |
| 2018-11-17 | $2.12 | $2.11 | $2.14 | $2.02 |
| 2018-11-18 | $2.12 | $2.18 | $2.21 | $2.10 |
| 2018-11-19 | $1.87 | $1.59 | $1.87 | $1.48 |
| 2018-11-20 | $1.47 | $1.44 | $1.60 | $1.35 |
| 2018-11-21 | $1.49 | $1.57 | $1.60 | $1.44 |
| 2018-11-22 | $1.48 | $1.41 | $1.50 | $1.40 |
| 2018-11-23 | $1.42 | $1.42 | $1.45 | $1.39 |
| 2018-11-24 | $1.26 | $1.25 | $1.35 | $1.22 |
| 2018-11-25 | $1.30 | $1.34 | $1.38 | $1.21 |
| 2018-11-26 | $1.26 | $1.28 | $1.31 | $1.21 |
| 2018-11-27 | $1.30 | $1.30 | $1.32 | $1.26 |
| 2018-11-28 | $1.45 | $1.51 | $1.56 | $1.44 |
| 2018-11-29 | $1.51 | $1.58 | $1.74 | $1.50 |
| 2018-11-30 | $1.48 | $1.36 | $1.48 | $1.30 |
| 2018-12-01 | $1.42 | $1.37 | $1.45 | $1.26 |
| 2018-12-02 | $1.35 | $1.33 | $1.38 | $1.30 |
| 2018-12-03 | $1.24 | $1.27 | $1.37 | $1.13 |
| 2018-12-04 | $1.29 | $1.21 | $1.30 | $1.17 |
| 2018-12-05 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2018-12-06 | $1.05 | $0.9061000 | $1.06 | $0.8852000 |
| 2018-12-07 | $0.8893000 | $0.9034000 | $0.9441000 | $0.8722000 |
| 2018-12-08 | $0.9141000 | $0.9245000 | $0.9483000 | $0.8999000 |
| 2018-12-09 | $0.9596000 | $1.01 | $1.02 | $0.9413000 |
| 2018-12-10 | $0.9743000 | $0.9084000 | $0.9777000 | $0.8737000 |
| 2018-12-11 | $0.8911000 | $0.8673000 | $0.9081000 | $0.8435000 |
| 2018-12-12 | $0.8888000 | $0.9411000 | $0.9551000 | $0.8749000 |
| 2018-12-13 | $0.8924000 | $0.8593000 | $0.8990000 | $0.8273000 |
| 2018-12-14 | $0.8412000 | $0.8542000 | $0.8898000 | $0.8380000 |
| 2018-12-15 | $0.8534000 | $0.8405000 | $0.8954000 | $0.8178000 |
| 2018-12-16 | $0.8464000 | $0.8529000 | $0.8789000 | $0.8301000 |
| 2018-12-17 | $0.9296000 | $0.9580000 | $1.00 | $0.9119000 |
| 2018-12-18 | $1.00 | $1.04 | $1.09 | $0.9810000 |
| 2018-12-19 | $1.05 | $1.21 | $1.39 | $1.05 |
| 2018-12-20 | $1.34 | $1.33 | $1.44 | $1.25 |
| 2018-12-21 | $1.26 | $1.08 | $1.33 | $1.05 |
| 2018-12-22 | $1.13 | $1.13 | $1.17 | $1.10 |
| 2018-12-23 | $1.11 | $1.15 | $1.17 | $1.11 |
| 2018-12-24 | $1.17 | $1.20 | $1.28 | $1.15 |
| 2018-12-25 | $1.13 | $1.04 | $1.14 | $0.9855000 |
| 2018-12-26 | $1.04 | $1.04 | $1.09 | $1.02 |
| 2018-12-27 | $0.9808000 | $0.9516000 | $0.9844000 | $0.9298000 |
| 2018-12-28 | $1.03 | $1.09 | $1.11 | $1.01 |
| 2018-12-29 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2018-12-30 | $1.06 | $1.04 | $1.19 | $1.01 |
| 2018-12-31 | $1.00 | $0.9743000 | $1.01 | $0.9518000 |
| 2019-01-01 | $1.01 | $1.02 | $1.02 | $0.9856000 |
| 2019-01-02 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2019-01-03 | $1.03 | $1.04 | $1.09 | $1.01 |
| 2019-01-04 | $1.05 | $1.07 | $1.10 | $1.02 |
| 2019-01-05 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2019-01-06 | $1.13 | $1.18 | $1.21 | $1.12 |
| 2019-01-07 | $1.16 | $1.10 | $1.17 | $1.08 |
| 2019-01-08 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-01-09 | $1.08 | $1.09 | $1.11 | $1.07 |
| 2019-01-10 | $0.9904000 | $0.9537000 | $0.9977000 | $0.9207000 |
| 2019-01-11 | $0.9540000 | $0.9797000 | $0.9980000 | $0.9430000 |
| 2019-01-12 | $0.9784000 | $0.9967000 | $1.02 | $0.9784000 |
| 2019-01-13 | $0.9659000 | $0.9269000 | $0.9766000 | $0.9233000 |
| 2019-01-14 | $0.9667000 | $1.02 | $1.04 | $0.9667000 |
| 2019-01-15 | $0.9995000 | $0.9886000 | $1.01 | $0.9632000 |
| 2019-01-16 | $0.9948000 | $1.01 | $1.05 | $0.9620000 |
| 2019-01-17 | $1.03 | $1.02 | $1.05 | $0.9877000 |
| 2019-01-18 | $1.01 | $1.04 | $1.09 | $0.9886000 |
| 2019-01-19 | $1.06 | $1.17 | $1.21 | $1.06 |
| 2019-01-20 | $1.12 | $1.01 | $1.15 | $0.9633000 |
| 2019-01-21 | $1.01 | $0.9858000 | $1.02 | $0.9680000 |
| 2019-01-22 | $0.9942000 | $1.01 | $1.04 | $0.9798000 |
| 2019-01-23 | $1.00 | $1.00 | $1.05 | $0.9930000 |
| 2019-01-24 | $1.01 | $1.05 | $1.07 | $1.01 |
| 2019-01-25 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2019-01-26 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2019-01-27 | $1.02 | $0.9911000 | $1.03 | $0.9697000 |
| 2019-01-28 | $0.9601000 | $0.9221000 | $0.9773000 | $0.9013000 |
| 2019-01-29 | $0.9127000 | $0.9332000 | $0.9434000 | $0.8887000 |
| 2019-01-30 | $0.9465000 | $0.9604000 | $0.9812000 | $0.9327000 |
| 2019-01-31 | $0.9513000 | $0.9238000 | $0.9822000 | $0.8997000 |
| 2019-02-01 | $0.9312000 | $0.9277000 | $0.9554000 | $0.9173000 |
| 2019-02-02 | $0.9403000 | $0.9368000 | $0.9473000 | $0.9193000 |
| 2019-02-03 | $0.9210000 | $0.9245000 | $0.9314000 | $0.9107000 |
| 2019-02-04 | $0.9196000 | $0.9161000 | $0.9230000 | $0.9093000 |
| 2019-02-05 | $0.9205000 | $0.9136000 | $0.9205000 | $0.8895000 |
| 2019-02-06 | $0.8996000 | $0.8861000 | $0.9030000 | $0.8759000 |
| 2019-02-07 | $0.8810000 | $0.8978000 | $0.9080000 | $0.8810000 |
| 2019-02-08 | $0.9736000 | $0.9992000 | $1.02 | $0.9699000 |
| 2019-02-09 | $0.9971000 | $0.9971000 | $1.02 | $0.9861000 |
| 2019-02-10 | $1.01 | $1.02 | $1.03 | $0.9876000 |
| 2019-02-11 | $1.00 | $0.9859000 | $1.02 | $0.9715000 |
| 2019-02-12 | $0.9876000 | $0.9876000 | $1.01 | $0.9622000 |
| 2019-02-13 | $0.9844000 | $0.9628000 | $0.9844000 | $0.9592000 |
| 2019-02-14 | $0.9582000 | $0.9510000 | $0.9654000 | $0.9187000 |
| 2019-02-15 | $0.9523000 | $0.9595000 | $0.9631000 | $0.9307000 |
| 2019-02-16 | $0.9658000 | $0.9369000 | $0.9694000 | $0.9296000 |
| 2019-02-17 | $0.9508000 | $0.9838000 | $0.9911000 | $0.9471000 |
| 2019-02-18 | $1.05 | $1.03 | $1.12 | $1.02 |
| 2019-02-19 | $1.04 | $1.00 | $1.04 | $0.9811000 |
| 2019-02-20 | $1.01 | $1.07 | $1.11 | $0.9975000 |
| 2019-02-21 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2019-02-22 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2019-02-23 | $1.09 | $1.10 | $1.15 | $1.06 |
| 2019-02-24 | $0.9995000 | $0.9504000 | $1.01 | $0.9203000 |
| 2019-02-25 | $0.9691000 | $0.9921000 | $1.01 | $0.9537000 |
| 2019-02-26 | $0.9850000 | $1.02 | $1.03 | $0.9659000 |
| 2019-02-27 | $1.02 | $1.02 | $1.03 | $0.9922000 |
| 2019-02-28 | $1.02 | $1.20 | $1.33 | $1.01 |
| 2019-03-01 | $1.20 | $1.16 | $1.25 | $1.10 |
| 2019-03-02 | $1.16 | $1.18 | $1.23 | $1.11 |
| 2019-03-03 | $1.17 | $1.23 | $1.24 | $1.13 |
| 2019-03-04 | $1.21 | $1.09 | $1.24 | $1.05 |
| 2019-03-05 | $1.13 | $1.07 | $1.15 | $1.03 |
| 2019-03-06 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2019-03-07 | $1.04 | $1.02 | $1.06 | $0.9939000 |
| 2019-03-08 | $1.02 | $1.02 | $1.04 | $0.9979000 |
| 2019-03-09 | $1.04 | $1.06 | $1.08 | $1.01 |
| 2019-03-10 | $1.06 | $1.05 | $1.09 | $1.03 |
| 2019-03-11 | $1.04 | $1.05 | $1.05 | $1.00 |
| 2019-03-12 | $1.05 | $1.09 | $1.12 | $1.01 |
| 2019-03-13 | $1.09 | $1.14 | $1.16 | $1.07 |
| 2019-03-14 | $1.15 | $1.09 | $1.15 | $1.05 |
| 2019-03-15 | $1.10 | $1.12 | $1.12 | $1.08 |
| 2019-03-16 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2019-03-17 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2019-03-18 | $1.11 | $1.09 | $1.11 | $1.08 |
| 2019-03-19 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2019-03-20 | $1.10 | $1.12 | $1.16 | $1.08 |
| 2019-03-21 | $1.10 | $1.06 | $1.11 | $1.03 |
| 2019-03-22 | $1.06 | $1.07 | $1.07 | $1.04 |
| 2019-03-23 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2019-03-24 | $1.07 | $1.05 | $1.07 | $1.04 |
| 2019-03-25 | $1.03 | $1.05 | $1.15 | $1.01 |
| 2019-03-26 | $1.05 | $1.12 | $1.20 | $1.04 |
| 2019-03-27 | $1.15 | $1.18 | $1.19 | $1.12 |
| 2019-03-28 | $1.18 | $1.27 | $1.37 | $1.15 |
| 2019-03-29 | $1.29 | $1.25 | $1.32 | $1.18 |
| 2019-03-30 | $1.25 | $1.27 | $1.29 | $1.19 |
| 2019-03-31 | $1.27 | $1.25 | $1.28 | $1.25 |
| 2019-04-01 | $1.27 | $1.24 | $1.27 | $1.23 |
| 2019-04-02 | $1.46 | $1.39 | $1.47 | $1.32 |
| 2019-04-03 | $1.41 | $1.38 | $1.56 | $1.35 |
| 2019-04-04 | $1.37 | $1.38 | $1.45 | $1.35 |
| 2019-04-05 | $1.42 | $1.47 | $1.50 | $1.41 |
| 2019-04-06 | $1.47 | $1.43 | $1.49 | $1.38 |
| 2019-04-07 | $1.47 | $1.44 | $1.50 | $1.44 |
| 2019-04-08 | $1.46 | $1.43 | $1.51 | $1.43 |
| 2019-04-09 | $1.40 | $1.46 | $1.47 | $1.39 |
| 2019-04-10 | $1.50 | $1.44 | $1.51 | $1.43 |
| 2019-04-11 | $1.37 | $1.31 | $1.37 | $1.26 |
| 2019-04-12 | $1.32 | $1.32 | $1.35 | $1.29 |
| 2019-04-13 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2019-04-14 | $1.37 | $1.38 | $1.42 | $1.34 |
| 2019-04-15 | $1.35 | $1.34 | $1.39 | $1.32 |
| 2019-04-16 | $1.39 | $1.37 | $1.41 | $1.35 |
| 2019-04-17 | $1.38 | $1.36 | $1.39 | $1.34 |
| 2019-04-18 | $1.38 | $1.39 | $1.41 | $1.35 |
| 2019-04-19 | $1.39 | $1.42 | $1.42 | $1.37 |
| 2019-04-20 | $1.43 | $1.39 | $1.43 | $1.36 |
| 2019-04-21 | $1.39 | $1.36 | $1.40 | $1.33 |
| 2019-04-22 | $1.38 | $1.38 | $1.41 | $1.35 |
| 2019-04-23 | $1.41 | $1.39 | $1.44 | $1.34 |
| 2019-04-24 | $1.37 | $1.25 | $1.39 | $1.17 |
| 2019-04-25 | $1.18 | $1.12 | $1.19 | $1.07 |
| 2019-04-26 | $1.13 | $1.07 | $1.13 | $0.9526000 |
| 2019-04-27 | $1.07 | $1.14 | $1.18 | $1.06 |
| 2019-04-28 | $1.14 | $1.18 | $1.19 | $1.10 |
| 2019-04-29 | $1.17 | $1.12 | $1.22 | $1.08 |
| 2019-04-30 | $1.14 | $1.16 | $1.17 | $1.13 |
| 2019-05-01 | $1.17 | $1.15 | $1.19 | $1.13 |
| 2019-05-02 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2019-05-03 | $1.17 | $1.12 | $1.17 | $1.08 |
| 2019-05-04 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2019-05-05 | $1.10 | $1.13 | $1.14 | $1.07 |
| 2019-05-06 | $1.12 | $1.15 | $1.17 | $1.09 |
| 2019-05-07 | $1.16 | $1.11 | $1.18 | $1.10 |
| 2019-05-08 | $1.14 | $1.13 | $1.18 | $1.10 |
| 2019-05-09 | $1.16 | $1.06 | $1.17 | $1.04 |
| 2019-05-10 | $1.09 | $1.09 | $1.14 | $1.04 |
| 2019-05-11 | $1.23 | $1.19 | $1.26 | $1.13 |
| 2019-05-12 | $1.15 | $1.08 | $1.17 | $1.07 |
| 2019-05-13 | $1.21 | $1.05 | $1.24 | $1.01 |
| 2019-05-14 | $1.07 | $1.07 | $1.13 | $1.01 |
| 2019-05-15 | $1.10 | $1.78 | $2.21 | $1.09 |
| 2019-05-16 | $1.71 | $1.71 | $2.17 | $1.46 |
| 2019-05-17 | $1.60 | $1.53 | $1.69 | $1.48 |
| 2019-05-18 | $1.50 | $1.35 | $1.55 | $1.33 |
| 2019-05-19 | $1.52 | $1.51 | $1.80 | $1.43 |
| 2019-05-20 | $1.47 | $1.66 | $1.90 | $1.44 |
| 2019-05-21 | $1.65 | $1.65 | $1.77 | $1.57 |
| 2019-05-22 | $1.59 | $1.46 | $1.62 | $1.44 |
| 2019-05-23 | $1.50 | $1.57 | $1.61 | $1.42 |
| 2019-05-24 | $1.59 | $1.58 | $1.73 | $1.47 |
| 2019-05-25 | $1.60 | $1.61 | $1.67 | $1.55 |
| 2019-05-26 | $1.75 | $1.88 | $2.02 | $1.71 |
| 2019-05-27 | $1.89 | $1.89 | $2.24 | $1.85 |
| 2019-05-28 | $1.88 | $1.94 | $1.99 | $1.80 |
| 2019-05-29 | $1.92 | $2.04 | $2.13 | $1.88 |
| 2019-05-30 | $1.95 | $2.22 | $2.32 | $1.90 |
| 2019-05-31 | $2.29 | $2.31 | $2.47 | $2.13 |
| 2019-06-01 | $2.31 | $2.04 | $2.46 | $2.01 |
| 2019-06-02 | $2.08 | $1.99 | $2.15 | $1.96 |
| 2019-06-03 | $1.85 | $1.75 | $1.86 | $1.72 |
| 2019-06-04 | $1.66 | $1.67 | $1.69 | $1.61 |
| 2019-06-05 | $1.70 | $1.63 | $1.72 | $1.61 |
| 2019-06-06 | $1.63 | $1.62 | $1.67 | $1.61 |
| 2019-06-07 | $1.67 | $1.69 | $1.75 | $1.67 |
| 2019-06-08 | $1.67 | $1.78 | $1.87 | $1.67 |
| 2019-06-09 | $1.71 | $1.63 | $1.75 | $1.61 |
| 2019-06-10 | $1.71 | $1.71 | $1.74 | $1.69 |
| 2019-06-11 | $1.69 | $1.68 | $1.70 | $1.65 |
| 2019-06-12 | $1.73 | $1.71 | $1.74 | $1.66 |
| 2019-06-13 | $1.72 | $1.61 | $1.72 | $1.60 |
| 2019-06-14 | $1.70 | $1.61 | $1.77 | $1.46 |
| 2019-06-15 | $1.64 | $1.63 | $1.73 | $1.60 |
| 2019-06-16 | $1.66 | $1.60 | $1.70 | $1.53 |
| 2019-06-17 | $1.67 | $1.67 | $1.70 | $1.62 |
| 2019-06-18 | $1.62 | $1.71 | $1.92 | $1.61 |
| 2019-06-19 | $1.74 | $1.74 | $1.83 | $1.70 |
| 2019-06-20 | $1.78 | $1.74 | $1.84 | $1.69 |
| 2019-06-21 | $1.86 | $1.96 | $2.02 | $1.84 |
| 2019-06-22 | $2.05 | $1.90 | $2.16 | $1.85 |
| 2019-06-23 | $1.93 | $1.86 | $2.02 | $1.85 |
| 2019-06-24 | $1.89 | $1.82 | $1.90 | $1.77 |
| 2019-06-25 | $1.93 | $1.75 | $1.95 | $1.74 |
| 2019-06-26 | $1.92 | $1.71 | $1.94 | $1.63 |
| 2019-06-27 | $1.47 | $1.70 | $1.85 | $1.44 |
| 2019-06-28 | $1.88 | $1.92 | $1.96 | $1.84 |
| 2019-06-29 | $1.84 | $1.94 | $2.09 | $1.82 |
| 2019-06-30 | $1.86 | $1.93 | $2.00 | $1.84 |
| 2019-08-20 | $0.8082000 | $0.7765000 | $0.8290000 | $0.7661000 |
| 2019-08-21 | $0.7765000 | $0.7670000 | $0.7765000 | $0.7670000 |
| 2019-08-22 | $0.7305000 | $0.7571000 | $0.7706000 | $0.7380000 |
| 2019-08-23 | $0.7478000 | $0.7919000 | $0.8128000 | $0.7608000 |
| 2019-08-24 | $0.7911000 | $0.8730000 | $0.9238000 | $0.7614000 |
| 2019-08-25 | $0.8730000 | $0.8637000 | $0.8730000 | $0.8637000 |
| 2019-08-26 | $0.7711000 | $0.7671000 | $0.7880000 | $0.7467000 |
| 2019-08-27 | $0.7671000 | $0.7777000 | $0.7777000 | $0.7671000 |
| 2019-08-28 | $0.7631000 | $0.6812000 | $0.7581000 | $0.6714000 |
| 2019-08-29 | $0.6812000 | $0.6806000 | $0.6812000 | $0.6806000 |
| 2019-08-30 | $0.6521000 | $0.6622000 | $0.6724000 | $0.6488000 |
| 2019-08-31 | $0.6622000 | $0.6590000 | $0.6622000 | $0.6590000 |
| 2022-01-08 | $0.3444000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-01-09 | $0.3456000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2022-01-10 | $0.3471000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-11 | $0.3468000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2022-01-12 | $0.3543000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-01-13 | $0.3641000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2022-01-14 | $0.3530000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-01-15 | $0.3572000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-01-16 | $0.3572000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-01-17 | $0.3573000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-01-18 | $0.3500000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-01-19 | $0.3513000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-01-20 | $0.3455000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-01-21 | $0.3374000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-01-22 | $0.3023000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-01-23 | $0.2908000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-01-24 | $0.3008000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-01-25 | $0.3043000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2022-01-26 | $0.3065000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-01-27 | $0.3053000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-01-28 | $0.3083000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2022-01-29 | $0.3129000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2022-01-30 | $0.3166000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2022-01-31 | $0.3143000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-02-01 | $0.3191000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-02-02 | $0.3210000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-02-03 | $0.3061000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-02-04 | $0.3095000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-02-05 | $0.3448000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2022-02-06 | $0.3434000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2022-02-07 | $0.3516000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-02-08 | $0.3636000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-02-09 | $0.3654000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-02-10 | $0.3683000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-02-11 | $0.3609000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-02-12 | $0.3515000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2022-02-13 | $0.3502000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2022-02-14 | $0.3488000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-02-15 | $0.3528000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-02-16 | $0.3695000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-02-17 | $0.3639000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2022-02-18 | $0.3361000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2022-02-19 | $0.3316000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-02-20 | $0.3325000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-02-21 | $0.3183000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-02-22 | $0.3070000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2022-02-23 | $0.3172000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-02-24 | $0.3090000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-02-25 | $0.3180000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2022-02-26 | $0.3253000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-02-27 | $0.3244000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-02-28 | $0.3127000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-03-01 | $0.3580000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-03-02 | $0.3683000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-03-03 | $0.3642000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2022-03-04 | $0.3521000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-03-05 | $0.3246000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-03-06 | $0.3267000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2022-03-07 | $0.3186000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-03-08 | $0.3153000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-03-09 | $0.3212000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2022-03-10 | $0.3479000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-03-11 | $0.3270000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-03-12 | $0.3212000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-03-13 | $0.3217000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2022-03-14 | $0.3133000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-03-15 | $0.3291000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2022-03-16 | $0.3259000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2022-03-17 | $0.3410000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-03-18 | $0.3395000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-03-19 | $0.3464000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2022-03-20 | $0.3501000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-03-21 | $0.3419000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-03-22 | $0.3403000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-03-23 | $0.3513000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2022-03-24 | $0.3557000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-03-25 | $0.3648000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2022-03-26 | $0.3675000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2022-03-27 | $0.3693000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-03-28 | $0.3883000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-03-29 | $0.3907000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-03-30 | $0.3933000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-03-31 | $0.3901000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-04-01 | $0.3774000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-04-02 | $0.3838000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-04-03 | $0.3799000 | $0.3802000 | $0.3803000 | $0.3797000 |
| 2022-04-04 | $0.3848000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-04-05 | $0.3864000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-04-06 | $0.3772000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-04-07 | $0.3579000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2022-04-08 | $0.3603000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-04-09 | $0.3504000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-04-10 | $0.3546000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-04-11 | $0.3495000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2022-04-12 | $0.3278000 | $0.3286000 | $0.3286000 | $0.3276000 |
| 2022-04-13 | $0.3323000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-04-14 | $0.3411000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2022-04-15 | $0.3312000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2022-04-16 | $0.3363000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-04-17 | $0.3349000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2022-04-18 | $0.3290000 | $0.3288000 | $0.3290000 | $0.3287000 |
| 2022-04-19 | $0.3383000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-04-20 | $6.89 | $6.83 | $6.83 | $6.83 |
| 2022-04-21 | $6.83 | $6.63 | $6.63 | $6.63 |
| 2022-04-22 | $6.63 | $6.58 | $6.58 | $6.58 |
| 2022-04-23 | $6.58 | $6.51 | $6.51 | $6.51 |
| 2022-04-24 | $6.51 | $6.49 | $6.49 | $6.49 |
| 2022-04-25 | $6.49 | $6.67 | $6.67 | $6.67 |
| 2022-04-26 | $6.67 | $6.24 | $6.24 | $6.24 |
| 2022-04-27 | $6.24 | $6.42 | $6.42 | $6.42 |
| 2022-04-28 | $6.42 | $6.52 | $6.52 | $6.52 |
| 2022-04-29 | $6.52 | $6.25 | $6.25 | $6.25 |
| 2022-04-30 | $6.25 | $6.05 | $6.05 | $6.05 |
| 2022-05-01 | $6.05 | $6.27 | $6.27 | $6.27 |
| 2022-05-02 | $6.27 | $6.34 | $6.34 | $6.34 |
| 2022-05-03 | $6.34 | $6.17 | $6.17 | $6.17 |
| 2022-05-04 | $6.17 | $6.53 | $6.53 | $6.53 |
| 2022-05-05 | $6.53 | $6.10 | $6.10 | $6.10 |
| 2022-05-06 | $6.10 | $5.98 | $5.98 | $5.98 |
| 2022-05-07 | $5.98 | $5.85 | $5.85 | $5.85 |
| 2022-05-08 | $5.85 | $5.59 | $5.59 | $5.59 |
| 2022-05-09 | $5.59 | $5.00 | $5.00 | $5.00 |
| 2022-05-10 | $4.95 | $5.20 | $5.20 | $5.20 |
| 2022-05-11 | $5.20 | $4.61 | $4.61 | $4.61 |
| 2022-05-12 | $4.61 | $4.36 | $4.36 | $4.36 |
| 2022-05-13 | $4.34 | $4.45 | $4.45 | $4.45 |
| 2022-05-14 | $4.45 | $4.56 | $4.56 | $4.56 |
| 2022-05-15 | $4.56 | $4.76 | $4.76 | $4.76 |
| 2022-05-16 | $4.76 | $4.48 | $4.48 | $4.48 |
| 2022-05-17 | $4.49 | $4.64 | $4.64 | $4.64 |
| 2022-05-18 | $4.64 | $4.24 | $4.24 | $4.24 |
| 2022-05-19 | $4.24 | $4.48 | $4.48 | $4.48 |
| 2022-05-20 | $4.48 | $4.34 | $4.34 | $4.34 |
| 2022-05-21 | $4.34 | $4.38 | $4.38 | $4.38 |
| 2022-05-22 | $4.38 | $4.53 | $4.53 | $4.53 |
| 2022-05-23 | $4.53 | $4.38 | $4.38 | $4.38 |
| 2022-05-24 | $4.38 | $4.39 | $4.39 | $4.39 |
| 2022-05-25 | $4.39 | $4.31 | $4.31 | $4.31 |
| 2022-05-26 | $4.31 | $3.98 | $3.98 | $3.98 |
| 2022-05-27 | $3.98 | $3.83 | $3.83 | $3.83 |
| 2022-05-28 | $3.83 | $3.98 | $3.98 | $3.98 |
| 2022-05-29 | $3.98 | $4.02 | $4.02 | $4.02 |
| 2022-05-30 | $4.02 | $4.43 | $4.43 | $4.43 |
| 2022-05-31 | $4.44 | $4.31 | $4.31 | $4.31 |
| 2022-06-01 | $4.31 | $4.04 | $4.04 | $4.04 |
| 2022-06-02 | $4.04 | $4.07 | $4.07 | $4.07 |
| 2022-06-03 | $4.07 | $3.94 | $3.94 | $3.94 |
| 2022-06-04 | $3.94 | $4.00 | $4.00 | $4.00 |
| 2022-06-05 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2022-06-06 | $4.01 | $4.13 | $4.13 | $4.13 |
| 2022-06-07 | $4.13 | $4.02 | $4.02 | $4.02 |
| 2022-06-08 | $4.02 | $3.98 | $3.98 | $3.98 |
| 2022-06-09 | $3.98 | $3.97 | $3.97 | $3.97 |
| 2022-06-10 | $3.97 | $3.69 | $3.69 | $3.69 |
| 2022-06-11 | $3.69 | $3.40 | $3.40 | $3.40 |
| 2022-06-12 | $3.40 | $3.18 | $3.18 | $3.18 |
| 2022-06-13 | $3.18 | $2.68 | $2.68 | $2.68 |
| 2022-06-14 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-15 | $2.68 | $2.75 | $2.75 | $2.75 |
| 2022-06-16 | $2.75 | $2.37 | $2.37 | $2.37 |
| 2022-06-17 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2022-06-18 | $2.41 | $2.21 | $2.21 | $2.21 |
| 2022-06-19 | $2.21 | $2.50 | $2.50 | $2.50 |
| 2022-06-20 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-06-21 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-06-22 | $2.50 | $2.33 | $2.33 | $2.33 |
| 2022-06-23 | $2.33 | $2.54 | $2.54 | $2.54 |
| 2022-06-24 | $2.54 | $2.72 | $2.72 | $2.72 |
| 2022-06-25 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2022-06-26 | $2.76 | $2.66 | $2.66 | $2.66 |
| 2022-06-27 | $2.66 | $2.64 | $2.64 | $2.64 |
| 2022-06-28 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2022-06-29 | $2.54 | $2.44 | $2.44 | $2.44 |
| 2022-06-30 | $2.44 | $2.37 | $2.37 | $2.37 |
| 2022-07-01 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2022-07-02 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2022-07-03 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2022-07-04 | $2.38 | $2.55 | $2.55 | $2.55 |
| 2022-07-05 | $2.55 | $2.51 | $2.51 | $2.51 |
| 2022-07-06 | $2.51 | $2.63 | $2.63 | $2.63 |
| 2022-07-07 | $2.63 | $2.75 | $2.75 | $2.75 |
| 2022-07-08 | $2.75 | $2.70 | $2.70 | $2.70 |
| 2022-07-09 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-07-10 | $2.70 | $2.59 | $2.59 | $2.59 |
| 2022-07-11 | $2.59 | $2.43 | $2.43 | $2.43 |
| 2022-07-12 | $2.43 | $2.30 | $2.30 | $2.30 |
| 2022-07-13 | $2.30 | $2.47 | $2.47 | $2.47 |
| 2022-07-14 | $2.47 | $2.65 | $2.65 | $2.65 |
| 2022-07-15 | $2.65 | $2.73 | $2.73 | $2.73 |
| 2022-07-16 | $2.73 | $3.01 | $3.01 | $3.01 |
| 2022-07-17 | $3.01 | $2.97 | $2.97 | $2.97 |
| 2022-07-18 | $2.97 | $3.52 | $3.52 | $3.52 |
| 2022-07-19 | $3.52 | $3.47 | $3.52 | $3.47 |
| 2022-07-20 | $3.43 | $3.42 | $3.43 | $3.42 |
| 2022-07-21 | $3.38 | $3.38 | $3.38 | $3.37 |
| 2022-07-22 | $3.50 | $3.49 | $3.50 | $3.49 |
| 2022-07-23 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2022-07-24 | $3.44 | $3.46 | $3.46 | $3.44 |
| 2022-07-25 | $3.55 | $3.55 | $3.56 | $3.55 |
| 2022-07-26 | $3.19 | $3.21 | $3.22 | $3.19 |
| 2022-07-27 | $3.22 | $3.21 | $3.23 | $3.21 |
| 2022-07-28 | $3.63 | $3.63 | $3.64 | $3.63 |
| 2022-07-29 | $3.83 | $3.82 | $3.83 | $3.82 |
| 2022-07-30 | $3.82 | $3.83 | $3.84 | $3.82 |
| 2022-07-31 | $3.77 | $3.77 | $3.77 | $3.76 |
| 2022-08-01 | $3.73 | $3.73 | $3.73 | $3.72 |
| 2022-08-02 | $3.62 | $3.62 | $3.62 | $3.61 |
| 2022-08-03 | $3.62 | $3.62 | $3.63 | $3.62 |
| 2022-08-04 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2022-08-05 | $3.57 | $3.57 | $3.58 | $3.57 |
| 2022-08-06 | $3.86 | $3.85 | $3.86 | $3.85 |
| 2022-08-07 | $3.75 | $3.75 | $3.76 | $3.75 |
| 2022-08-08 | $3.78 | $3.77 | $3.78 | $3.77 |
| 2022-08-09 | $3.95 | $3.94 | $3.95 | $3.94 |
| 2022-08-10 | $3.78 | $3.78 | $3.78 | $3.77 |
| 2022-08-11 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2022-08-12 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2022-08-13 | $4.35 | $4.35 | $4.35 | $4.34 |
| 2022-08-14 | $4.41 | $4.40 | $4.41 | $4.40 |
| 2022-08-15 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2022-08-16 | $4.22 | $4.21 | $4.22 | $4.21 |
| 2022-08-17 | $4.17 | $4.17 | $4.17 | $4.16 |
| 2022-08-18 | $4.07 | $4.07 | $4.08 | $4.07 |
| 2022-08-19 | $4.10 | $4.09 | $4.10 | $4.08 |
| 2022-08-20 | $3.57 | $3.58 | $3.58 | $3.57 |
| 2022-08-21 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-08-22 | $3.59 | $3.59 | $3.59 | $3.58 |
| 2022-08-23 | $3.61 | $3.61 | $3.61 | $3.60 |
| 2022-08-24 | $3.70 | $3.69 | $3.70 | $3.69 |
| 2022-08-25 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2022-08-26 | $3.77 | $3.76 | $3.77 | $3.76 |
| 2022-08-27 | $3.35 | $3.34 | $3.35 | $3.34 |
| 2022-08-28 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2022-08-29 | $3.17 | $3.17 | $3.19 | $3.17 |
| 2022-08-30 | $3.45 | $3.43 | $3.45 | $3.42 |
| 2022-08-31 | $3.39 | $3.39 | $3.40 | $3.38 |
| 2022-09-01 | $3.45 | $3.46 | $3.46 | $3.44 |
| 2022-09-02 | $3.52 | $3.51 | $3.52 | $3.51 |
| 2022-09-03 | $3.50 | $3.49 | $3.50 | $3.49 |
| 2022-09-04 | $3.46 | $3.45 | $3.46 | $3.45 |
| 2022-09-05 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2022-09-06 | $3.59 | $3.59 | $3.60 | $3.59 |
| 2022-09-07 | $3.46 | $3.46 | $3.46 | $3.45 |
| 2022-09-08 | $3.62 | $3.62 | $3.63 | $3.62 |
| 2022-09-09 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2022-09-10 | $3.82 | $3.81 | $3.82 | $3.81 |
| 2022-09-11 | $3.94 | $3.94 | $3.95 | $3.94 |
| 2022-09-12 | $3.92 | $3.91 | $3.93 | $3.91 |
| 2022-09-13 | $3.81 | $3.80 | $3.82 | $3.80 |
| 2022-09-14 | $3.50 | $3.48 | $3.50 | $3.48 |
| 2022-09-15 | $3.64 | $3.65 | $3.65 | $3.62 |
| 2022-09-16 | $3.27 | $3.28 | $3.28 | $3.27 |
| 2022-09-17 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-09-18 | $3.26 | $3.25 | $3.26 | $3.25 |
| 2022-09-19 | $2.96 | $2.98 | $2.98 | $2.96 |
| 2022-09-20 | $3.06 | $3.06 | $3.06 | $3.05 |
| 2022-09-21 | $2.94 | $2.93 | $2.94 | $2.93 |
| 2022-09-22 | $2.77 | $2.78 | $2.78 | $2.76 |
| 2022-09-23 | $2.94 | $2.95 | $2.95 | $2.94 |
| 2022-09-24 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2022-09-25 | $2.92 | $2.93 | $2.93 | $2.92 |
| 2022-09-26 | $2.87 | $2.88 | $2.88 | $2.87 |
| 2022-09-27 | $2.97 | $2.96 | $2.97 | $2.96 |
| 2022-09-28 | $2.95 | $2.96 | $2.96 | $2.95 |
| 2022-09-29 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-09-30 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-10-01 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2022-10-02 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2022-10-03 | $2.83 | $2.83 | $2.84 | $2.83 |
| 2022-10-04 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2022-10-05 | $3.02 | $3.02 | $3.03 | $3.02 |
| 2022-10-06 | $3.00 | $3.00 | $3.01 | $3.00 |
| 2022-10-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-10-08 | $2.96 | $2.96 | $2.96 | $2.95 |
| 2022-10-09 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2022-10-10 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2022-10-11 | $2.86 | $2.85 | $2.86 | $2.85 |
| 2022-10-12 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2022-10-13 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2022-10-14 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2022-10-15 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2022-10-16 | $2.83 | $2.84 | $2.84 | $2.83 |
| 2022-10-17 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2022-10-18 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2022-10-19 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2022-10-20 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2022-10-21 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2022-10-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-10-23 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2022-10-24 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2022-10-25 | $2.98 | $2.99 | $2.99 | $2.98 |
| 2022-10-26 | $3.24 | $3.25 | $3.25 | $3.24 |
| 2022-10-27 | $3.48 | $3.48 | $3.48 | $3.47 |
| 2022-10-28 | $3.36 | $3.36 | $3.36 | $3.35 |
| 2022-10-29 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2022-10-30 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2022-10-31 | $3.53 | $3.53 | $3.54 | $3.53 |
| 2022-11-03 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2022-11-04 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2022-11-05 | $3.65 | $3.66 | $3.66 | $3.65 |
| 2022-11-06 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2022-11-07 | $3.48 | $3.49 | $3.49 | $3.48 |
| 2022-11-08 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2022-11-09 | $2.96 | $2.95 | $2.97 | $2.95 |
| 2022-11-10 | $2.45 | $2.44 | $2.45 | $2.44 |
| 2022-11-11 | $2.88 | $2.88 | $2.88 | $2.87 |
| 2022-11-12 | $2.85 | $2.86 | $2.86 | $2.85 |
| 2022-11-13 | $2.79 | $2.78 | $2.79 | $2.78 |
| 2022-11-14 | $2.71 | $2.71 | $2.72 | $2.70 |
| 2022-11-15 | $2.76 | $2.75 | $2.76 | $2.75 |
| 2022-11-16 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2022-11-17 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-11-18 | $2.66 | $2.67 | $2.67 | $2.66 |
| 2022-11-19 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-11-20 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-11-21 | $2.53 | $2.53 | $2.54 | $2.53 |
| 2022-11-22 | $2.46 | $2.45 | $2.46 | $2.45 |
| 2022-11-23 | $2.53 | $2.53 | $2.53 | $2.52 |
| 2022-11-24 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-11-25 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2022-11-26 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-11-27 | $2.68 | $2.67 | $2.68 | $2.67 |
| 2022-11-28 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2022-11-29 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-11-30 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-12-01 | $2.88 | $2.88 | $2.88 | $2.87 |
| 2022-12-02 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-12-03 | $2.88 | $2.88 | $2.88 | $2.87 |
| 2022-12-04 | $2.76 | $2.76 | $2.76 | $2.75 |
| 2022-12-05 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2022-12-06 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2022-12-07 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2022-12-08 | $2.73 | $2.73 | $2.74 | $2.73 |
| 2022-12-09 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2022-12-10 | $2.80 | $2.80 | $2.81 | $2.80 |
| 2022-12-11 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-12-12 | $2.80 | $2.80 | $2.81 | $2.80 |
| 2022-12-13 | $2.83 | $2.84 | $2.84 | $2.83 |
| 2022-12-14 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2022-12-15 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2022-12-16 | $2.81 | $2.81 | $2.82 | $2.81 |
| 2022-12-17 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-12-18 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2022-12-19 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-12-20 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-12-21 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-12-22 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2022-12-23 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-12-24 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-12-25 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-12-26 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-12-27 | $2.73 | $2.73 | $2.74 | $2.72 |
| 2022-12-28 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-12-29 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2022-12-30 | $2.66 | $2.66 | $2.67 | $2.66 |
| 2022-12-31 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2023-01-01 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2023-01-02 | $2.66 | $2.66 | $2.67 | $2.66 |
| 2023-01-03 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2023-01-04 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2023-01-05 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2023-01-06 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2023-01-07 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-01-08 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2023-01-09 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-01-10 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2023-01-11 | $2.97 | $2.97 | $2.97 | $2.96 |
| 2023-01-12 | $3.08 | $3.08 | $3.09 | $3.08 |
| 2023-01-13 | $3.14 | $3.15 | $3.15 | $3.14 |
| 2023-01-14 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2023-01-15 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2023-01-16 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2023-01-17 | $3.50 | $3.48 | $3.50 | $3.47 |
| 2023-01-18 | $3.48 | $3.48 | $3.48 | $3.47 |
| 2023-01-19 | $3.36 | $3.36 | $3.37 | $3.35 |
| 2023-01-20 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2023-01-21 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2023-01-22 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2023-01-23 | $3.61 | $3.61 | $3.62 | $3.61 |
| 2023-01-24 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2023-01-25 | $3.46 | $3.46 | $3.46 | $3.45 |
| 2023-01-26 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2023-01-27 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-01-28 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2023-01-29 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2023-01-30 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2023-01-31 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2023-02-02 | $3.64 | $3.65 | $3.65 | $3.64 |
| 2023-02-03 | $3.65 | $3.66 | $3.66 | $3.65 |
| 2023-02-04 | $3.69 | $3.69 | $3.70 | $3.69 |
| 2023-02-05 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2023-02-06 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2023-02-07 | $3.58 | $3.59 | $3.59 | $3.58 |
| 2023-02-08 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2023-02-09 | $3.67 | $3.67 | $3.67 | $3.66 |
| 2023-02-10 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2023-02-11 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2023-02-12 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2023-02-13 | $3.36 | $3.36 | $3.37 | $3.36 |
| 2023-02-14 | $3.34 | $3.34 | $3.35 | $3.34 |
| 2023-02-15 | $3.46 | $3.46 | $3.46 | $3.45 |
| 2023-02-16 | $3.72 | $3.73 | $3.74 | $3.72 |
| 2023-02-17 | $3.64 | $3.63 | $3.64 | $3.63 |
| 2023-02-18 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2023-02-19 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2023-02-20 | $3.73 | $3.74 | $3.74 | $3.73 |
| 2023-02-21 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2023-02-22 | $3.68 | $3.68 | $3.69 | $3.68 |
| 2023-02-23 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2023-02-24 | $3.66 | $3.66 | $3.67 | $3.66 |
| 2023-02-25 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2023-02-26 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2023-02-27 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2023-02-28 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-03-01 | $3.56 | $3.56 | $3.57 | $3.56 |
| 2023-03-02 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2023-03-03 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-03-04 | $3.49 | $3.49 | $3.49 | $3.48 |
| 2023-03-05 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2023-03-06 | $3.47 | $3.47 | $3.48 | $3.47 |
| 2023-03-07 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2023-03-08 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2023-03-09 | $3.40 | $3.40 | $3.41 | $3.40 |
| 2023-03-10 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-03-11 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2023-03-12 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2023-03-13 | $3.53 | $3.53 | $3.54 | $3.53 |
| 2023-03-14 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2023-03-15 | $3.79 | $3.79 | $3.79 | $3.78 |
| 2023-03-16 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2023-03-17 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2023-03-18 | $3.98 | $3.98 | $3.98 | $3.97 |
| 2023-03-19 | $3.91 | $3.92 | $3.92 | $3.91 |
| 2023-03-20 | $3.96 | $3.97 | $3.97 | $3.96 |
| 2023-03-21 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-03-22 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-03-23 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-03-24 | $4.03 | $4.04 | $4.04 | $4.03 |
| 2023-03-25 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2023-03-26 | $3.87 | $3.88 | $3.88 | $3.87 |
| 2023-03-27 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2023-03-28 | $3.81 | $3.81 | $3.82 | $3.81 |
| 2023-03-29 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2023-03-30 | $3.98 | $3.98 | $3.98 | $3.98 |
| 2023-03-31 | $3.98 | $3.99 | $3.99 | $3.98 |
| 2023-04-01 | $4.05 | $4.05 | $4.05 | $4.05 |
| 2023-04-02 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2023-04-03 | $3.99 | $3.99 | $3.99 | $3.98 |
| 2023-04-04 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2023-04-05 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2023-04-06 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-04-07 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-04-08 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-04-09 | $4.11 | $4.11 | $4.11 | $4.10 |
| 2023-04-10 | $4.13 | $4.13 | $4.13 | $4.12 |
| 2023-04-11 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-04-12 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-04-13 | $4.26 | $4.26 | $4.26 | $4.26 |
| 2023-04-14 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2023-04-15 | $4.67 | $4.66 | $4.67 | $4.66 |
| 2023-04-16 | $4.65 | $4.64 | $4.65 | $4.64 |
| 2023-04-17 | $4.71 | $4.71 | $4.71 | $4.71 |
| 2023-04-18 | $4.61 | $4.61 | $4.61 | $4.61 |
| 2023-04-19 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2023-04-20 | $4.30 | $4.29 | $4.30 | $4.29 |
| 2023-04-21 | $4.31 | $4.32 | $4.32 | $4.31 |
| 2023-04-22 | $4.11 | $4.11 | $4.11 | $4.10 |
| 2023-04-23 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-04-24 | $4.14 | $4.14 | $4.14 | $4.13 |
| 2023-04-25 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2023-04-26 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-04-27 | $4.14 | $4.14 | $4.15 | $4.14 |
| 2023-04-28 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-04-29 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-04-30 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-05-01 | $4.15 | $4.17 | $4.17 | $4.15 |
| 2023-05-02 | $4.07 | $4.06 | $4.07 | $4.06 |
| 2023-05-03 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2023-05-04 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2023-05-05 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2023-05-06 | $4.43 | $4.44 | $4.44 | $4.43 |
| 2023-05-07 | $4.22 | $4.22 | $4.23 | $4.22 |
| 2023-05-08 | $4.17 | $4.16 | $4.17 | $4.16 |
| 2023-05-09 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2023-05-10 | $4.11 | $4.11 | $4.11 | $4.10 |
| 2023-05-11 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2023-05-13 | $4.01 | $4.01 | $4.02 | $4.01 |
| 2023-05-14 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2023-05-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-16 | $4.03 | $4.03 | $4.04 | $4.03 |
| 对 | 交换 |
|---|---|
| SKY/BNB | binance |
| SKY/BTC | binance |
| SKY/ETH | binance |
| SKY/BTC | chaoex |
| SKY/BTC | coinsuper |
| SKY/USD | coinsuper |
| SKY/BTC | cryptopia |
| SKY/DOGE | cryptopia |
| SKY/LTC | cryptopia |
| SKY/NZDT | cryptopia |
| SKY/UNO | cryptopia |
| SKY/USDT | cryptopia |
| SKY/BTC | lbank |
| SKY/LBCN | lbank |
| SKY/BITCNY | openledger |
| SKY/BITUSD | openledger |
| SKY/BTC | openledger |
| SKY/BTS | openledger |
| SKY/BTC | zecoex |
| SKY/INR | zecoex |
| SKY/USDT | zecoex |
描述
描述
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
Skycoin (SKY) News
