SRK
SparkPoint 秩 2166
网站
Twitter
11,082,597,453 SRK
买卖
Get Wallet
SparkPoint
SparkPoint 价钱 $ 0.0000
$ 0.0000
SparkPoint 24h Vol
$4,452
$4,452
SparkPoint 市值 $434,405
$434,405
24小时
0 BTC 1 H
-0.17 %
24 H
4.52 %
7 d
-1.37 %
今天 SparkPoint 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 11,082,597,453 SRK 目前正在市场上流传。 SparkPoint 价格目前正在经历变化 4.52 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars SparkPoint 已被交易 加密交换. 得到 SparkPoint's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SparkPoint
符号
SRK
算法
ETH Token
BTC 价钱
0.00000000 BTC
BTC 市场
4 BTC
BTC 24h Vol
0 BTC
开采的总硬币
11,082,597,453 SRK
1h
-0.17 %
24h
4.52 %
7d
-1.37 %
Twitter
网站
Share SparkPoint Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.0013430 | $0.0009240 | $0.0012940 | $0.0009240 |
| 2022-01-09 | $0.0009240 | $0.0011970 | $0.0011970 | $0.0009450 |
| 2022-01-10 | $0.0011970 | $0.0011100 | $0.0011720 | $0.0011100 |
| 2022-01-11 | $0.0011100 | $0.0028150 | $0.0028150 | $0.0011650 |
| 2022-01-12 | $0.0028190 | $0.0025640 | $0.0046890 | $0.0025640 |
| 2022-01-13 | $0.0025640 | $0.0023020 | $0.0024970 | $0.0019780 |
| 2022-01-14 | $0.0023020 | $0.0027140 | $0.0027140 | $0.0023500 |
| 2022-01-15 | $0.0027140 | $0.0013650 | $0.0027290 | $0.0013650 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0025420 | $0.0025420 | $0.0021190 |
| 2022-01-19 | $0.0012960 | $0.0017890 | $0.0017890 | $0.0012650 |
| 2022-01-20 | $0.0017890 | $0.0024320 | $0.0024320 | $0.0016210 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014730 | $0.0011160 | $0.0014880 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0014770 | $0.0014770 | $0.0011080 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0021850 | $0.0021880 | $0.0024280 | $0.0016180 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0022010 | $0.0015900 | $0.0022320 | $0.0015900 |
| 2022-02-07 | $0.0016960 | $0.0013160 | $0.0017540 | $0.0013160 |
| 2022-02-08 | $0.0016340 | $0.0016530 | $0.0016530 | $0.0016220 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016230 | $0.0016960 | $0.0016230 |
| 2022-02-13 | $0.0015470 | $0.0013790 | $0.0015220 | $0.0013790 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0015290 | $0.0015930 | $0.0015930 | $0.0015000 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0014180 | $0.0013270 | $0.0014100 | $0.0013270 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0012390 | $0.0012990 | $0.0012990 | $0.0011690 |
| 2022-02-25 | $0.0012990 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0013090 | $0.0013090 | $0.0013090 | $0.0013070 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0013670 | $0.0010700 | $0.0013040 | $0.0010700 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0010490 | $0.0013110 | $0.0013110 | $0.0010540 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0012960 | $0.0012960 | $0.0011330 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012770 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-03-18 | $0.0012950 | $0.0012060 | $0.0013530 | $0.0012060 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0012110 | $0.0014020 | $0.0016020 | $0.0008870 |
| 2022-03-21 | $0.0014020 | $0.0013030 | $0.0014190 | $0.0013030 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0017160 | $0.0017160 | $0.0012870 |
| 2022-03-24 | $0.0013670 | $0.0017120 | $0.0017120 | $0.0014010 |
| 2022-03-25 | $0.0017600 | $0.0013300 | $0.0017730 | $0.0013300 |
| 2022-03-26 | $0.0017070 | $0.0012590 | $0.0017300 | $0.0012590 |
| 2022-03-27 | $0.0012590 | $0.0013850 | $0.0016480 | $0.0013190 |
| 2022-03-28 | $0.0013850 | $0.0014000 | $0.0014000 | $0.0013670 |
| 2022-03-29 | $0.0014000 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-03-30 | $0.0014290 | $0.0014220 | $0.0014220 | $0.0013880 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013790 | $0.0013820 | $0.0016590 | $0.0013820 |
| 2022-04-02 | $0.0013820 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0014090 | $0.0012670 | $0.0014080 | $0.0012670 |
| 2022-04-05 | $0.0012670 | $0.0009200 | $0.0012260 | $0.0009200 |
| 2022-04-06 | $0.0009200 | $0.0008870 | $0.0008870 | $0.0008560 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0009040 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-04-09 | $0.0008940 | $0.0008480 | $0.0009130 | $0.0008480 |
| 2022-04-10 | $0.0008480 | $0.0008330 | $0.0008650 | $0.0008330 |
| 2022-04-11 | $0.0008330 | $0.0011620 | $0.0011620 | $0.0007750 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0011990 | $0.0007990 |
| 2022-04-15 | $0.0011780 | $0.0008520 | $0.0011860 | $0.0008520 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007930 |
| 2022-04-19 | $0.0010090 | $0.0009000 | $0.0010240 | $0.0009000 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0008590 | $0.0009390 | $0.0009390 | $0.0008510 |
| 2022-04-24 | $0.0009390 | $0.0008180 | $0.0009350 | $0.0008180 |
| 2022-04-25 | $0.0008180 | $0.0008120 | $0.0012930 | $0.0008120 |
| 2022-04-26 | $0.0008120 | $0.0007870 | $0.0010960 | $0.0007590 |
| 2022-04-27 | $0.0007870 | $0.0008090 | $0.0008090 | $0.0007800 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007890 | $0.0007360 | $0.0007640 | $0.0007090 |
| 2022-05-01 | $0.0007360 | $0.0007910 | $0.0007910 | $0.0007630 |
| 2022-05-02 | $0.0007910 | $0.0008570 | $0.0008570 | $0.0008000 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0008080 | $0.0007640 | $0.0007910 | $0.0007640 |
| 2022-05-08 | $0.0007640 | $0.0006050 | $0.0007300 | $0.0006050 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0005620 | $0.0006230 | $0.0006230 | $0.0004780 |
| 2022-05-12 | $0.0006230 | $0.0003340 | $0.0005890 | $0.0003340 |
| 2022-05-13 | $0.0003320 | $0.0006020 | $0.0006420 | $0.0003410 |
| 2022-05-14 | $0.0006020 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006050 | $0.0004890 | $0.0005870 | $0.0004890 |
| 2022-05-21 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0005100 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-05-24 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0004480 | $0.0005800 | $0.0005800 | $0.0004530 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-06-03 | $0.0005870 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0005730 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0004590 | $0.0003510 | $0.0003870 | $0.0002420 |
| 2022-06-14 | $0.0003510 | $0.0002780 | $0.0003500 | $0.0002780 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0002290 | $0.0002700 | $0.0002700 | $0.0002590 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002700 | $0.0003370 | $0.0003370 | $0.0002700 |
| 2022-06-22 | $0.0003370 | $0.0003670 | $0.0003980 | $0.0003140 |
| 2022-06-23 | $0.0003670 | $0.0004340 | $0.0004340 | $0.0004000 |
| 2022-06-24 | $0.0004340 | $0.0004410 | $0.0004650 | $0.0004410 |
| 2022-06-25 | $0.0004410 | $0.0004720 | $0.0004720 | $0.0004470 |
| 2022-06-26 | $0.0004720 | $0.0002880 | $0.0004550 | $0.0002880 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0002070 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0005780 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0002760 | $0.0004870 | $0.0005090 | $0.0002720 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0005100 | $0.0002970 | $0.0005320 | $0.0002720 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0006480 | $0.0004320 |
| 2022-07-10 | $0.0002920 | $0.0005140 | $0.0005140 | $0.0002800 |
| 2022-07-11 | $0.0005140 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-07-12 | $0.0004820 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0005420 | $0.0006380 | $0.0006510 | $0.0005970 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0007440 | $0.0004170 | $0.0007250 | $0.0004170 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004110 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004580 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004400 | $0.0003080 | $0.0004380 | $0.0003080 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0003380 | $0.0003750 | $0.0003750 | $0.0003240 |
| 2022-08-10 | $0.0003750 | $0.0004640 | $0.0004640 | $0.0004080 |
| 2022-08-11 | $0.0004640 | $0.0003390 | $0.0004700 | $0.0003200 |
| 2022-08-12 | $0.0003390 | $0.0003330 | $0.0003530 | $0.0003330 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0003370 | $0.0002900 | $0.0004260 | $0.0002900 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0002770 | $0.0002570 | $0.0002740 | $0.0002410 |
| 2022-08-20 | $0.0002570 | $0.0004580 | $0.0004580 | $0.0002520 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004830 | $0.0002980 | $0.0004800 | $0.0002980 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-09-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0002800 | $0.0004110 | $0.0004110 | $0.0002840 |
| 2022-09-05 | $0.0004110 | $0.0003560 | $0.0004210 | $0.0002750 |
| 2022-09-06 | $0.0003560 | $0.0003430 | $0.0004050 | $0.0003430 |
| 2022-09-07 | $0.0003430 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-09-08 | $0.0003590 | $0.0003110 | $0.0003600 | $0.0003110 |
| 2022-09-09 | $0.0003110 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0003370 | $0.0003000 | $0.0003360 | $0.0002830 |
| 2022-09-12 | $0.0003000 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-13 | $0.0002920 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-09-14 | $0.0002680 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-09-15 | $0.0002790 | $0.0002360 | $0.0002500 | $0.0002360 |
| 2022-09-16 | $0.0002360 | $0.0002440 | $0.0002440 | $0.0002290 |
| 2022-09-17 | $0.0002440 | $0.0002640 | $0.0002640 | $0.0002500 |
| 2022-09-18 | $0.0002640 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-09-19 | $0.0002400 | $0.0002620 | $0.0002620 | $0.0002480 |
| 2022-09-20 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002380 |
| 2022-09-21 | $0.0002650 | $0.0003130 | $0.0003260 | $0.0002500 |
| 2022-09-22 | $0.0003120 | $0.0003320 | $0.0003580 | $0.0003180 |
| 2022-09-23 | $0.0003320 | $0.0003180 | $0.0003450 | $0.0003050 |
| 2022-09-24 | $0.0003180 | $0.0002900 | $0.0003160 | $0.0002900 |
| 2022-09-25 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002720 |
| 2022-09-26 | $0.0002850 | $0.0003340 | $0.0003340 | $0.0002940 |
| 2022-09-27 | $0.0003340 | $0.0003450 | $0.0003450 | $0.0003060 |
| 2022-09-28 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003340 |
| 2022-09-29 | $0.0003480 | $0.0003470 | $0.0004280 | $0.0003340 |
| 2022-09-30 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-10-01 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-10-02 | $0.0003410 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-10-03 | $0.0003320 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-10-04 | $0.0003440 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-05 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-06 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-07 | $0.0003520 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-10-08 | $0.0003460 | $0.0003290 | $0.0003420 | $0.0003290 |
| 2022-10-09 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0003170 |
| 2022-10-10 | $0.0003440 | $0.0003480 | $0.0003610 | $0.0003350 |
| 2022-10-11 | $0.0003480 | $0.0003710 | $0.0003710 | $0.0003460 |
| 2022-10-12 | $0.0003710 | $0.0004010 | $0.0004790 | $0.0003750 |
| 2022-10-13 | $0.0004010 | $0.0004250 | $0.0005020 | $0.0003990 |
| 2022-10-14 | $0.0004250 | $0.0003760 | $0.0004280 | $0.0003760 |
| 2022-10-15 | $0.0003760 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-10-16 | $0.0003700 | $0.0003920 | $0.0003920 | $0.0003790 |
| 2022-10-17 | $0.0003920 | $0.0003600 | $0.0004000 | $0.0003460 |
| 2022-10-18 | $0.0003600 | $0.0003280 | $0.0003540 | $0.0003150 |
| 2022-10-19 | $0.0003280 | $0.0003080 | $0.0003470 | $0.0003080 |
| 2022-10-20 | $0.0003080 | $0.0003210 | $0.0003340 | $0.0003080 |
| 2022-10-21 | $0.0003210 | $0.0003120 | $0.0003510 | $0.0003120 |
| 2022-10-22 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-10-23 | $0.0003150 | $0.0003140 | $0.0003270 | $0.0003140 |
| 2022-10-24 | $0.0003140 | $0.0003220 | $0.0003490 | $0.0003090 |
| 2022-10-25 | $0.0003220 | $0.0003360 | $0.0003500 | $0.0003210 |
| 2022-10-26 | $0.0003360 | $0.0003290 | $0.0003600 | $0.0003290 |
| 2022-10-27 | $0.0003290 | $0.0003180 | $0.0003330 | $0.0003180 |
| 2022-10-28 | $0.0003180 | $0.0003270 | $0.0003420 | $0.0003270 |
| 2022-10-29 | $0.0003270 | $0.0003240 | $0.0003400 | $0.0003240 |
| 2022-10-30 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-10-31 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-11-02 | $0.0003160 | $0.0003040 | $0.0003800 | $0.0002890 |
| 2022-11-03 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0002910 |
| 2022-11-04 | $0.0003060 | $0.0003130 | $0.0003290 | $0.0003130 |
| 2022-11-05 | $0.0003130 | $0.0003260 | $0.0003910 | $0.0003090 |
| 2022-11-06 | $0.0003260 | $0.0003140 | $0.0003920 | $0.0002980 |
| 2022-11-07 | $0.0003140 | $0.0003140 | $0.0003450 | $0.0002980 |
| 2022-11-08 | $0.0003140 | $0.0003070 | $0.0003200 | $0.0002530 |
| 2022-11-09 | $0.0003070 | $0.0002320 | $0.0002650 | $0.0002100 |
| 2022-11-10 | $0.0002320 | $0.0002590 | $0.0002720 | $0.0002460 |
| 2022-11-11 | $0.0002590 | $0.0002310 | $0.0002700 | $0.0002310 |
| 2022-11-12 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002260 |
| 2022-11-13 | $0.0002380 | $0.0002200 | $0.0002320 | $0.0002200 |
| 2022-11-14 | $0.0002200 | $0.0002240 | $0.0002360 | $0.0002110 |
| 2022-11-15 | $0.0002240 | $0.0002130 | $0.0002250 | $0.0002000 |
| 2022-11-16 | $0.0002130 | $0.0002070 | $0.0002190 | $0.0002070 |
| 2022-11-17 | $0.0002070 | $0.0002040 | $0.0002160 | $0.0002040 |
| 2022-11-18 | $0.0002040 | $0.0002060 | $0.0002180 | $0.0001940 |
| 2022-11-19 | $0.0002060 | $0.0002190 | $0.0002310 | $0.0002070 |
| 2022-11-20 | $0.0002190 | $0.0002050 | $0.0002170 | $0.0002050 |
| 2022-11-21 | $0.0002050 | $0.0002100 | $0.0002210 | $0.0001990 |
| 2022-11-22 | $0.0002100 | $0.0002160 | $0.0002280 | $0.0002050 |
| 2022-11-23 | $0.0002160 | $0.0002250 | $0.0002370 | $0.0002010 |
| 2022-11-24 | $0.0002250 | $0.0002040 | $0.0002410 | $0.0002040 |
| 2022-11-25 | $0.0002040 | $0.0002160 | $0.0002280 | $0.0002040 |
| 2022-11-26 | $0.0002160 | $0.0002170 | $0.0002290 | $0.0002050 |
| 2022-11-27 | $0.0002170 | $0.0002150 | $0.0002270 | $0.0002150 |
| 2022-11-28 | $0.0002150 | $0.0002220 | $0.0002340 | $0.0001980 |
| 2022-11-29 | $0.0002220 | $0.0002070 | $0.0002310 | $0.0002070 |
| 2022-11-30 | $0.0002070 | $0.0001940 | $0.0002330 | $0.0001940 |
| 2022-12-01 | $0.0001940 | $0.0002040 | $0.0002170 | $0.0001920 |
| 2022-12-02 | $0.0002040 | $0.0002070 | $0.0002200 | $0.0001940 |
| 2022-12-03 | $0.0002070 | $0.0001860 | $0.0002110 | $0.0001860 |
| 2022-12-04 | $0.0001860 | $0.0002050 | $0.0002180 | $0.0001920 |
| 2022-12-05 | $0.0002050 | $0.0002140 | $0.0002140 | $0.0001890 |
| 2022-12-06 | $0.0002140 | $0.0002160 | $0.0002290 | $0.0002030 |
| 2022-12-07 | $0.0002160 | $0.0001970 | $0.0002220 | $0.0001970 |
| 2022-12-08 | $0.0001970 | $0.0002050 | $0.0002300 | $0.0001920 |
| 2022-12-09 | $0.0002050 | $0.0002020 | $0.0002150 | $0.0001890 |
| 2022-12-10 | $0.0002020 | $0.0001900 | $0.0002150 | $0.0001900 |
| 2022-12-11 | $0.0001900 | $0.0002020 | $0.0002270 | $0.0001900 |
| 2022-12-12 | $0.0002020 | $0.0001910 | $0.0002300 | $0.0001910 |
| 2022-12-13 | $0.0001910 | $0.0001980 | $0.0002380 | $0.0001980 |
| 2022-12-14 | $0.0001980 | $0.0002090 | $0.0002220 | $0.0001960 |
| 2022-12-15 | $0.0002090 | $0.0002030 | $0.0002150 | $0.0001900 |
| 2022-12-16 | $0.0002030 | $0.0001870 | $0.0001980 | $0.0001640 |
| 2022-12-17 | $0.0001870 | $0.0002140 | $0.0002370 | $0.0001780 |
| 2022-12-18 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0001890 |
| 2022-12-19 | $0.0002130 | $0.0001870 | $0.0002100 | $0.0001870 |
| 2022-12-20 | $0.0001870 | $0.0001950 | $0.0002070 | $0.0001820 |
| 2022-12-21 | $0.0001950 | $0.0001940 | $0.0002060 | $0.0001820 |
| 2022-12-22 | $0.0001940 | $0.0001830 | $0.0001950 | $0.0001700 |
| 2022-12-23 | $0.0001830 | $0.0001950 | $0.0001950 | $0.0001710 |
| 2022-12-24 | $0.0001950 | $0.0001830 | $0.0001950 | $0.0001710 |
| 2022-12-25 | $0.0001830 | $0.0001710 | $0.0001950 | $0.0001710 |
| 2022-12-26 | $0.0001710 | $0.0001840 | $0.0001840 | $0.0001720 |
| 2022-12-27 | $0.0001840 | $0.0001820 | $0.0001940 | $0.0001570 |
| 2022-12-28 | $0.0001820 | $0.0001780 | $0.0001900 | $0.0001660 |
| 2022-12-29 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001680 |
| 2022-12-30 | $0.0001800 | $0.0001560 | $0.0001800 | $0.0001560 |
| 2022-12-31 | $0.0001560 | $0.0001550 | $0.0001790 | $0.0001550 |
| 2023-01-01 | $0.0001550 | $0.0001680 | $0.0002040 | $0.0001560 |
| 2023-01-02 | $0.0001680 | $0.0001700 | $0.0001940 | $0.0001700 |
| 2023-01-03 | $0.0001700 | $0.0001700 | $0.0001940 | $0.0001700 |
| 2023-01-04 | $0.0001700 | $0.0002010 | $0.0002010 | $0.0001760 |
| 2023-01-05 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0001750 |
| 2023-01-06 | $0.0002000 | $0.0001900 | $0.0002030 | $0.0001780 |
| 2023-01-07 | $0.0001900 | $0.0001900 | $0.0002020 | $0.0001900 |
| 2023-01-08 | $0.0001900 | $0.0001930 | $0.0002060 | $0.0001930 |
| 2023-01-09 | $0.0001930 | $0.0001980 | $0.0002240 | $0.0001980 |
| 2023-01-10 | $0.0001980 | $0.0002140 | $0.0002270 | $0.0001870 |
| 2023-01-11 | $0.0002140 | $0.0002220 | $0.0002220 | $0.0001940 |
| 2023-01-12 | $0.0002220 | $0.0002270 | $0.0002410 | $0.0001980 |
| 2023-01-13 | $0.0002270 | $0.0002030 | $0.0002320 | $0.0002030 |
| 2023-01-14 | $0.0002030 | $0.0002170 | $0.0002320 | $0.0002020 |
| 2023-01-15 | $0.0002170 | $0.0002330 | $0.0002480 | $0.0002020 |
| 2023-01-16 | $0.0002330 | $0.0002370 | $0.0002680 | $0.0002210 |
| 2023-01-17 | $0.0002370 | $0.0002820 | $0.0003440 | $0.0002190 |
| 2023-01-18 | $0.0002820 | $0.0002420 | $0.0002720 | $0.0002270 |
| 2023-01-19 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002330 |
| 2023-01-20 | $0.0002480 | $0.0002490 | $0.0002650 | $0.0002320 |
| 2023-01-21 | $0.0002490 | $0.0002280 | $0.0002600 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002280 | $0.0002600 | $0.0002280 |
| 2023-01-23 | $0.0002280 | $0.0002600 | $0.0002600 | $0.0002280 |
| 2023-01-24 | $0.0002600 | $0.0002490 | $0.0003270 | $0.0002330 |
| 2023-01-25 | $0.0002490 | $0.0002580 | $0.0002900 | $0.0002580 |
| 2023-01-26 | $0.0002580 | $0.0002720 | $0.0002880 | $0.0002560 |
| 2023-01-27 | $0.0002720 | $0.0002870 | $0.0003350 | $0.0002400 |
| 2023-01-28 | $0.0002880 | $0.0002830 | $0.0002990 | $0.0002520 |
| 2023-01-29 | $0.0002830 | $0.0002630 | $0.0002960 | $0.0002630 |
| 2023-01-30 | $0.0002630 | $0.0002510 | $0.0002820 | $0.0002510 |
| 2023-01-31 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-02-01 | $0.0002540 | $0.0002790 | $0.0002790 | $0.0002460 |
| 2023-02-02 | $0.0002790 | $0.0002460 | $0.0002790 | $0.0002460 |
| 2023-02-03 | $0.0002460 | $0.0002500 | $0.0002830 | $0.0002500 |
| 2023-02-04 | $0.0002500 | $0.0002500 | $0.0002670 | $0.0002330 |
| 2023-02-05 | $0.0002500 | $0.0002280 | $0.0002610 | $0.0002280 |
| 2023-02-06 | $0.0002280 | $0.0002420 | $0.0002580 | $0.0002260 |
| 2023-02-07 | $0.0002420 | $0.0003180 | $0.0003840 | $0.0002340 |
| 2023-02-08 | $0.0003180 | $0.0002970 | $0.0003300 | $0.0002640 |
| 2023-02-09 | $0.0002970 | $0.0002470 | $0.0002940 | $0.0002470 |
| 2023-02-10 | $0.0002470 | $0.0002420 | $0.0002720 | $0.0002420 |
| 2023-02-11 | $0.0002420 | $0.0002460 | $0.0002620 | $0.0002460 |
| 2023-02-12 | $0.0002460 | $0.0002420 | $0.0002730 | $0.0002420 |
| 2023-02-13 | $0.0002420 | $0.0002410 | $0.0002560 | $0.0002410 |
| 2023-02-14 | $0.0002410 | $0.0002640 | $0.0002640 | $0.0002330 |
| 2023-02-15 | $0.0002640 | $0.0002510 | $0.0002850 | $0.0002510 |
| 2023-02-16 | $0.0002510 | $0.0002620 | $0.0002780 | $0.0002290 |
| 2023-02-17 | $0.0002620 | $0.0002880 | $0.0003220 | $0.0002540 |
| 2023-02-18 | $0.0002880 | $0.0002710 | $0.0002880 | $0.0002540 |
| 2023-02-19 | $0.0002710 | $0.0002860 | $0.0003030 | $0.0002520 |
| 2023-02-20 | $0.0002860 | $0.0002730 | $0.0003070 | $0.0002550 |
| 2023-02-21 | $0.0002730 | $0.0002660 | $0.0002990 | $0.0002660 |
| 2023-02-22 | $0.0002660 | $0.0002790 | $0.0002960 | $0.0002460 |
| 2023-02-23 | $0.0002790 | $0.0002640 | $0.0002810 | $0.0002480 |
| 2023-02-24 | $0.0002640 | $0.0002570 | $0.0003060 | $0.0002570 |
| 2023-02-25 | $0.0002570 | $0.0002550 | $0.0002870 | $0.0002550 |
| 2023-02-26 | $0.0002550 | $0.0002790 | $0.0002960 | $0.0002630 |
| 2023-02-27 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002450 |
| 2023-02-28 | $0.0002940 | $0.0002730 | $0.0002890 | $0.0002410 |
| 2023-03-01 | $0.0002730 | $0.0002660 | $0.0003000 | $0.0002500 |
| 2023-03-02 | $0.0002660 | $0.0002640 | $0.0002800 | $0.0002470 |
| 2023-03-03 | $0.0002640 | $0.0002510 | $0.0002670 | $0.0002350 |
| 2023-03-04 | $0.0002510 | $0.0002350 | $0.0002660 | $0.0002350 |
| 2023-03-05 | $0.0002350 | $0.0002350 | $0.0002500 | $0.0002350 |
| 2023-03-06 | $0.0002350 | $0.0002350 | $0.0002510 | $0.0002350 |
| 2023-03-07 | $0.0002350 | $0.0002500 | $0.0002660 | $0.0002190 |
| 2023-03-08 | $0.0002500 | $0.0002150 | $0.0002600 | $0.0002150 |
| 2023-03-09 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0001870 |
| 2023-03-10 | $0.0002160 | $0.0002000 | $0.0002150 | $0.0002000 |
| 2023-03-11 | $0.0002000 | $0.0002080 | $0.0002220 | $0.0002080 |
| 2023-03-12 | $0.0002080 | $0.0002230 | $0.0002390 | $0.0002070 |
| 2023-03-13 | $0.0002230 | $0.0002350 | $0.0002520 | $0.0002180 |
| 2023-03-14 | $0.0002350 | $0.0002390 | $0.0002560 | $0.0002220 |
| 2023-03-15 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0001990 |
| 2023-03-16 | $0.0002320 | $0.0002350 | $0.0002520 | $0.0002180 |
| 2023-03-17 | $0.0002350 | $0.0002510 | $0.0002510 | $0.0002150 |
| 2023-03-18 | $0.0002510 | $0.0002120 | $0.0002470 | $0.0002120 |
| 2023-03-19 | $0.0002120 | $0.0002320 | $0.0002500 | $0.0002140 |
| 2023-03-20 | $0.0002320 | $0.0002090 | $0.0002430 | $0.0002090 |
| 2023-03-21 | $0.0002090 | $0.0002350 | $0.0002530 | $0.0002170 |
| 2023-03-22 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002090 |
| 2023-03-23 | $0.0002260 | $0.0002180 | $0.0002540 | $0.0002180 |
| 2023-03-24 | $0.0002180 | $0.0002100 | $0.0002280 | $0.0002100 |
| 2023-03-25 | $0.0002100 | $0.0002090 | $0.0002270 | $0.0001920 |
| 2023-03-26 | $0.0002090 | $0.0002130 | $0.0002310 | $0.0001950 |
| 2023-03-27 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0001890 |
| 2023-03-28 | $0.0002230 | $0.0002130 | $0.0002310 | $0.0002130 |
| 2023-03-29 | $0.0002130 | $0.0002150 | $0.0002330 | $0.0001970 |
| 2023-03-30 | $0.0002150 | $0.0001970 | $0.0002330 | $0.0001970 |
| 2023-03-31 | $0.0001970 | $0.0002190 | $0.0002370 | $0.0002000 |
| 2023-04-01 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002000 |
| 2023-04-02 | $0.0002190 | $0.0001980 | $0.0002160 | $0.0001980 |
| 2023-04-03 | $0.0001980 | $0.0001990 | $0.0002170 | $0.0001810 |
| 2023-04-04 | $0.0001990 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2023-04-05 | $0.0002060 | $0.0002100 | $0.0002290 | $0.0001910 |
| 2023-04-06 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0002060 |
| 2023-04-07 | $0.0002250 | $0.0002050 | $0.0002240 | $0.0002050 |
| 2023-04-08 | $0.0002050 | $0.0002220 | $0.0002220 | $0.0002040 |
| 2023-04-09 | $0.0002220 | $0.0002050 | $0.0002230 | $0.0002050 |
| 2023-04-10 | $0.0002050 | $0.0002290 | $0.0002290 | $0.0002100 |
| 2023-04-11 | $0.0002290 | $0.0002270 | $0.0002460 | $0.0002080 |
| 2023-04-12 | $0.0002270 | $0.0002300 | $0.0002490 | $0.0002300 |
| 2023-04-13 | $0.0002300 | $0.0002420 | $0.0002620 | $0.0002420 |
| 2023-04-14 | $0.0002420 | $0.0002310 | $0.0002730 | $0.0002310 |
| 2023-04-15 | $0.0002310 | $0.0002510 | $0.0002510 | $0.0002300 |
| 2023-04-16 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002330 |
| 2023-04-17 | $0.0002540 | $0.0002490 | $0.0002700 | $0.0002280 |
| 2023-04-18 | $0.0002490 | $0.0002520 | $0.0002740 | $0.0002320 |
| 2023-04-19 | $0.0002520 | $0.0002520 | $0.0002710 | $0.0002320 |
| 2023-04-20 | $0.0002520 | $0.0002330 | $0.0002720 | $0.0002330 |
| 2023-04-21 | $0.0002330 | $0.0002400 | $0.0002590 | $0.0002220 |
| 2023-04-22 | $0.0002400 | $0.0002250 | $0.0002440 | $0.0002250 |
| 2023-04-23 | $0.0002250 | $0.0002240 | $0.0002420 | $0.0002050 |
| 2023-04-24 | $0.0002240 | $0.0002030 | $0.0002210 | $0.0002030 |
| 2023-04-25 | $0.0002030 | $0.0002050 | $0.0002240 | $0.0002050 |
| 2023-04-26 | $0.0002050 | $0.0002050 | $0.0002240 | $0.0002050 |
| 2023-04-27 | $0.0002050 | $0.0002290 | $0.0002480 | $0.0002100 |
| 2023-04-28 | $0.0002290 | $0.0002270 | $0.0002460 | $0.0002080 |
| 2023-04-29 | $0.0002270 | $0.0002100 | $0.0002480 | $0.0002100 |
| 2023-04-30 | $0.0002100 | $0.0002240 | $0.0002240 | $0.0002060 |
| 2023-05-01 | $0.0002240 | $0.0002200 | $0.0002380 | $0.0002020 |
| 2023-05-02 | $0.0002200 | $0.0002250 | $0.0002620 | $0.0002250 |
| 2023-05-03 | $0.0002250 | $0.0002290 | $0.0002480 | $0.0002100 |
| 2023-05-04 | $0.0002290 | $0.0002250 | $0.0002440 | $0.0002070 |
| 2023-05-05 | $0.0002250 | $0.0002200 | $0.0002600 | $0.0002200 |
| 2023-05-06 | $0.0002200 | $0.0003040 | $0.0003800 | $0.0002090 |
| 2023-05-07 | $0.0003040 | $0.0003010 | $0.0003760 | $0.0002440 |
| 2023-05-08 | $0.0003010 | $0.0002780 | $0.0002970 | $0.0002410 |
| 2023-05-09 | $0.0002780 | $0.0002400 | $0.0002770 | $0.0002400 |
| 2023-05-10 | $0.0002400 | $0.0002580 | $0.0002580 | $0.0002210 |
| 2023-05-11 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-05-12 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002170 |
| 2023-05-13 | $0.0002530 | $0.0002160 | $0.0002520 | $0.0002160 |
| 2023-05-14 | $0.0002160 | $0.0002160 | $0.0002520 | $0.0001980 |
| 2023-05-15 | $0.0002160 | $0.0002000 | $0.0002540 | $0.0002000 |
| 2023-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 对 | 交换 |
|---|---|
| SRK/BTC | bitmart |
| SRK/ETH | bitmart |
| SRK/USDT | bitmart |
| SRK/USDT | coinex |
| SRK/BTC | crex24 |
| SRK/ETH | gateio |
| SRK/USDT | gateio |
| SRK/BTC | kucoin |
| SRK/USDT | kucoin |
| SRK/BTC | p2pb2b |
| SRK/WETH | uniswapv2 |
描述
描述
SparkPoint Ecosystem is a decentralized payment gateway with integrated crypto exchanges, blockchain-based e-learning, gaming, and online store.
SparkPoint Token (SRK) is the SparkPoint digital coin based on ERC-20 token standard following the Ethereum Blockchain. SRK is designed to power the four different platforms in the SparkPoint Ecosystem, viz., SparkX, SparkPlace, SparkPlay & SparkRoom being the digital wallet, e-commerce platform, gaming and application store & e-learning portal respectively.
