SWM
Swarm 秩 1780
网站
Twitter
100,000,000 SWM
买卖
Get Wallet
Swarm
Swarm 价钱 $ 0.0034
$ 0.0034
Swarm 24h Vol
$0
$0
Swarm 市值 $342,652
$342,652
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
-1.12 %
今天 Swarm 目前以美元计价
0.0034
USD, 如果转换为 Bitcoin 是
0.00000011
BTC. 总计 100,000,000 SWM 目前正在市场上流传。 Swarm 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Swarm 已被交易 加密交换. 得到 Swarm's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Swarm
符号
SWM
算法
BTC 价钱
0.00000011 BTC
BTC 市场
11 BTC
BTC 24h Vol
0 BTC
开采的总硬币
100,000,000 SWM
1h
0 %
24h
0 %
7d
-1.12 %
Twitter
网站
Share Swarm Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-09 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-12 | $0.0171000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-01-13 | $0.0172100 | $0.0211700 | $0.0211700 | $0.0172100 |
| 2022-01-14 | $0.0170300 | $0.0133600 | $0.0172400 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0146500 | $0.0163700 | $0.0133600 |
| 2022-01-16 | $0.0146500 | $0.0155200 | $0.0172400 | $0.0146500 |
| 2022-01-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-19 | $0.0152500 | $0.0137500 | $0.0150000 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0138400 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0131300 | $0.0131300 | $0.0120300 |
| 2022-01-22 | $0.0131300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-01-23 | $0.0126300 | $0.0126100 | $0.0126400 | $0.0126000 |
| 2022-01-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-27 | $0.0106800 | $0.0126400 | $0.0126400 | $0.0107900 |
| 2022-01-28 | $0.0126400 | $0.009436 | $0.0128300 | $0.009059 |
| 2022-01-29 | $0.009436 | $0.0106900 | $0.0126000 | $0.009546 |
| 2022-01-30 | $0.0106900 | $0.009477 | $0.0106100 | $0.009477 |
| 2022-01-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-02 | $0.009680 | $0.0099680 | $0.0121800 | $0.009230 |
| 2022-02-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-04 | $0.0100800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-05 | $0.0105600 | $0.0111600 | $0.0111600 | $0.0105600 |
| 2022-02-06 | $0.0111800 | $0.0114500 | $0.0140000 | $0.0114500 |
| 2022-02-07 | $0.0114500 | $0.0144700 | $0.0144700 | $0.0118400 |
| 2022-02-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-09 | $0.0145500 | $0.0177700 | $0.0177700 | $0.0146600 |
| 2022-02-10 | $0.0177700 | $0.0191500 | $0.0191500 | $0.0143700 |
| 2022-02-11 | $0.0156800 | $0.006912 | $0.0149400 | $0.006912 |
| 2022-02-12 | $0.0186600 | $0.0185900 | $0.0211200 | $0.0185900 |
| 2022-02-13 | $0.0185900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-02-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-15 | $0.0187200 | $0.0178300 | $0.0196100 | $0.0178300 |
| 2022-02-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-18 | $0.0162200 | $0.0164000 | $0.0172000 | $0.0160000 |
| 2022-02-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-21 | $0.0157400 | $0.0125900 | $0.0170400 | $0.0125900 |
| 2022-02-22 | $0.0125900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-02-23 | $0.0147500 | $0.0178100 | $0.0344300 | $0.0112500 |
| 2022-02-24 | $0.0178900 | $0.0138100 | $0.0191800 | $0.0138100 |
| 2022-02-25 | $0.0162200 | $0.0169200 | $0.0169700 | $0.0162200 |
| 2022-02-26 | $0.0141300 | $0.0180000 | $0.0180000 | $0.0140900 |
| 2022-02-27 | $0.0180000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-02-28 | $0.0173500 | $0.0142500 | $0.0198700 | $0.0116600 |
| 2022-03-01 | $0.0142500 | $0.0164400 | $0.0177700 | $0.0146600 |
| 2022-03-02 | $0.0164400 | $0.0158200 | $0.0162600 | $0.0158200 |
| 2022-03-03 | $0.0158200 | $0.0161400 | $0.0169900 | $0.0152900 |
| 2022-03-04 | $0.0161400 | $0.0152700 | $0.0152700 | $0.0133100 |
| 2022-03-05 | $0.0180400 | $0.0130100 | $0.0183400 | $0.0130100 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-13 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-03-14 | $0.0113400 | $0.0206400 | $0.0206400 | $0.0119100 |
| 2022-03-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-16 | $0.0204400 | $0.0148100 | $0.0213900 | $0.0148100 |
| 2022-03-17 | $0.0196500 | $0.0193900 | $0.0224600 | $0.0193600 |
| 2022-03-18 | $0.0131100 | $0.0217300 | $0.0229900 | $0.0125400 |
| 2022-03-19 | $0.0202700 | $0.0133200 | $0.0203400 | $0.0115700 |
| 2022-03-20 | $0.0133200 | $0.0140800 | $0.0140800 | $0.0129000 |
| 2022-03-21 | $0.0148500 | $0.0184700 | $0.0184700 | $0.0147800 |
| 2022-03-22 | $0.0184700 | $0.0165300 | $0.0190700 | $0.0165300 |
| 2022-03-23 | $0.0165300 | $0.0163000 | $0.0167300 | $0.0163000 |
| 2022-03-24 | $0.0163000 | $0.0158400 | $0.0167200 | $0.0158400 |
| 2022-03-25 | $0.0158400 | $0.0177300 | $0.0177300 | $0.0159600 |
| 2022-03-26 | $0.0177300 | $0.0142500 | $0.0178200 | $0.0142500 |
| 2022-03-27 | $0.0142500 | $0.0154600 | $0.0154600 | $0.0149900 |
| 2022-03-28 | $0.0154600 | $0.0150800 | $0.0155500 | $0.0150800 |
| 2022-03-29 | $0.0150800 | $0.0147100 | $0.0151800 | $0.0147100 |
| 2022-03-30 | $0.0167400 | $0.0142200 | $0.0166500 | $0.0142200 |
| 2022-03-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-01 | $0.0141100 | $0.0166700 | $0.0166700 | $0.0143500 |
| 2022-04-02 | $0.0166700 | $0.0142000 | $0.0165000 | $0.0142000 |
| 2022-04-03 | $0.0142000 | $0.0142000 | $0.0142200 | $0.0142000 |
| 2022-04-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-10 | $0.0132600 | $0.0151800 | $0.0151800 | $0.0130700 |
| 2022-04-11 | $0.0151800 | $0.0158100 | $0.0158100 | $0.0142300 |
| 2022-04-12 | $0.0158100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-04-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-14 | $0.0164600 | $0.0139800 | $0.0159800 | $0.0139800 |
| 2022-04-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-16 | $0.0142000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-04-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-18 | $0.0138900 | $0.0139400 | $0.0139700 | $0.0138600 |
| 2022-04-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-26 | $0.0160500 | $0.0186800 | $0.0186800 | $0.0160500 |
| 2022-04-27 | $0.0152500 | $0.0164900 | $0.0164900 | $0.0141300 |
| 2022-04-28 | $0.0174600 | $0.0143500 | $0.0174600 | $0.0143500 |
| 2022-04-29 | $0.0166900 | $0.0154400 | $0.0162100 | $0.0142800 |
| 2022-04-30 | $0.0154400 | $0.0116700 | $0.0150600 | $0.0116700 |
| 2022-05-01 | $0.0116700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-05-02 | $0.0134100 | $0.0144600 | $0.0144600 | $0.0134100 |
| 2022-05-03 | $0.0144600 | $0.0146800 | $0.0146800 | $0.0144600 |
| 2022-05-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-05 | $0.0123000 | $0.0131600 | $0.0131600 | $0.0113300 |
| 2022-05-06 | $0.0131600 | $0.0136800 | $0.0140400 | $0.0129600 |
| 2022-05-07 | $0.0136800 | $0.0117000 | $0.0134800 | $0.0117000 |
| 2022-05-08 | $0.0117000 | $0.0136100 | $0.0136100 | $0.0112300 |
| 2022-05-09 | $0.0136100 | $0.0117300 | $0.0120300 | $0.0117300 |
| 2022-05-10 | $0.0117300 | $0.0108500 | $0.0121000 | $0.0108500 |
| 2022-05-11 | $0.0113000 | $0.0112500 | $0.0112800 | $0.0112300 |
| 2022-05-12 | $0.0101600 | $0.0118600 | $0.0118600 | $0.0101200 |
| 2022-05-13 | $0.0118600 | $0.0105300 | $0.0119900 | $0.0105300 |
| 2022-05-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-15 | $0.0108200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-16 | $0.0112700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-23 | $0.0109000 | $0.0116300 | $0.0116300 | $0.0104700 |
| 2022-05-24 | $0.0116300 | $0.0106700 | $0.0118600 | $0.0106700 |
| 2022-05-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-28 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-01 | $0.0114400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-06-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-03 | $0.0109600 | $0.0108800 | $0.0109700 | $0.0108800 |
| 2022-06-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-05 | $0.0107400 | $0.0104600 | $0.0107600 | $0.0104600 |
| 2022-06-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-10 | $0.0105300 | $0.009883 | $0.0101700 | $0.009883 |
| 2022-06-11 | $0.009883 | $0.009369 | $0.009652 | $0.008517 |
| 2022-06-12 | $0.009369 | $0.008774 | $0.008774 | $0.008774 |
| 2022-06-13 | $0.008774 | $0.007416 | $0.007416 | $0.007416 |
| 2022-06-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-15 | $0.007299 | $0.007447 | $0.007447 | $0.007447 |
| 2022-06-16 | $0.007447 | $0.005704 | $0.007130 | $0.0046860 |
| 2022-06-17 | $0.005704 | $0.0038820 | $0.005721 | $0.0038820 |
| 2022-06-18 | $0.0038820 | $0.0036010 | $0.005876 | $0.0036010 |
| 2022-06-19 | $0.0036010 | $0.0039050 | $0.0045220 | $0.0039050 |
| 2022-06-20 | $0.0039050 | $0.005549 | $0.006987 | $0.0034940 |
| 2022-06-21 | $0.005549 | $0.0022770 | $0.005589 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0033930 | $0.0041910 | $0.0021950 |
| 2022-06-23 | $0.0033930 | $0.0029540 | $0.0035870 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0027590 | $0.0029710 | $0.0027590 |
| 2022-06-25 | $0.0027590 | $0.0034360 | $0.0034360 | $0.0027920 |
| 2022-06-26 | $0.0034360 | $0.0042060 | $0.0042060 | $0.0025240 |
| 2022-06-27 | $0.0042060 | $0.0049720 | $0.0049720 | $0.0041440 |
| 2022-06-28 | $0.0049720 | $0.0046580 | $0.005063 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-06-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0044380 | $0.0044340 | $0.0044400 | $0.0044320 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.005958 | $0.005958 | $0.0047250 |
| 2022-07-07 | $0.0030050 | $0.0046970 | $0.0046970 | $0.0030060 |
| 2022-07-08 | $0.006267 | $0.006262 | $0.006262 | $0.006262 |
| 2022-07-09 | $0.006262 | $0.005180 | $0.006259 | $0.005180 |
| 2022-07-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-13 | $0.0046340 | $0.005867 | $0.005867 | $0.0048550 |
| 2022-07-14 | $0.005867 | $0.005350 | $0.005967 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.0049990 | $0.005415 | $0.0049990 |
| 2022-07-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-18 | $0.0049900 | $0.006734 | $0.006734 | $0.0038160 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-21 | $0.006967 | $0.006715 | $0.006946 | $0.006715 |
| 2022-07-22 | $0.006699 | $0.007998 | $0.007998 | $0.006699 |
| 2022-07-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-25 | $0.006550 | $0.006179 | $0.006179 | $0.005753 |
| 2022-07-26 | $0.007981 | $0.005146 | $0.008045 | $0.005146 |
| 2022-07-27 | $0.006165 | $0.006199 | $0.006658 | $0.005970 |
| 2022-07-28 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-29 | $0.006441 | $0.006180 | $0.006418 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.005675 | $0.006148 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.0046620 | $0.006293 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0044220 | $0.0046540 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0041380 |
| 2022-08-03 | $0.0042410 | $0.006466 | $0.0114900 | $0.0034190 |
| 2022-08-04 | $0.0041090 | $0.0049770 | $0.006108 | $0.0040720 |
| 2022-08-05 | $0.0049770 | $0.005597 | $0.005597 | $0.005130 |
| 2022-08-06 | $0.005597 | $0.0048210 | $0.005510 | $0.0043620 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005716 | $0.005716 | $0.005002 |
| 2022-08-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-10 | $0.005558 | $0.005271 | $0.005750 | $0.005271 |
| 2022-08-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-12 | $0.005268 | $0.007812 | $0.007812 | $0.005371 |
| 2022-08-13 | $0.007494 | $0.007496 | $0.007496 | $0.007494 |
| 2022-08-14 | $0.007824 | $0.007780 | $0.007780 | $0.007294 |
| 2022-08-15 | $0.0136700 | $0.0130900 | $0.0134100 | $0.0130900 |
| 2022-08-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-18 | $0.007468 | $0.006960 | $0.007424 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.0041670 | $0.006250 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042330 | $0.0044450 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.006884 | $0.006884 | $0.0043030 |
| 2022-08-22 | $0.006885 | $0.006848 | $0.007276 | $0.006848 |
| 2022-08-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-28 | $0.006412 | $0.006655 | $0.006655 | $0.006263 |
| 2022-08-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-30 | $0.006899 | $0.005152 | $0.006737 | $0.005152 |
| 2022-08-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-07 | $0.0048860 | $0.006558 | $0.006558 | $0.005015 |
| 2022-09-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-09 | $0.006569 | $0.007266 | $0.007266 | $0.007266 |
| 2022-09-10 | $0.007266 | $0.006930 | $0.007363 | $0.006930 |
| 2022-09-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-12 | $0.006988 | $0.005824 | $0.007168 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005649 | $0.005649 | $0.005245 |
| 2022-09-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-19 | $0.005437 | $0.005862 | $0.006644 | $0.005472 |
| 2022-09-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-23 | $0.005822 | $0.005839 | $0.005839 | $0.005819 |
| 2022-09-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-26 | $0.005079 | $0.0050000 | $0.005192 | $0.0050000 |
| 2022-09-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-28 | $0.0049610 | $0.006018 | $0.006018 | $0.005047 |
| 2022-09-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-02 | $0.005987 | $0.0049520 | $0.005904 | $0.0049520 |
| 2022-10-03 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2022-10-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-07 | $0.005191 | $0.005274 | $0.005274 | $0.005079 |
| 2022-10-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-13 | $0.005172 | $0.005153 | $0.005173 | $0.005150 |
| 2022-10-23 | $0.0034680 | $0.0034680 | $0.0034680 | $0.0032050 |
| 2022-10-24 | $0.005089 | $0.005090 | $0.005094 | $0.005087 |
| 2022-10-25 | $0.0034680 | $0.0034680 | $0.0034680 | $0.0032050 |
| 2022-10-26 | $0.0034680 | $0.0034680 | $0.0034680 | $0.0030710 |
| 2022-10-27 | $0.005402 | $0.005683 | $0.005683 | $0.005277 |
| 2022-10-28 | $0.0034680 | $0.0024530 | $0.0034680 | $0.0005320 |
| 2022-10-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-30 | $0.0024530 | $0.005997 | $0.005997 | $0.0024530 |
| 2022-10-31 | $0.005777 | $0.005740 | $0.005781 | $0.005735 |
| 2022-11-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-03 | $0.005642 | $0.005658 | $0.005658 | $0.005658 |
| 2022-11-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-07 | $0.005855 | $0.005354 | $0.005766 | $0.005354 |
| 2022-11-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-09 | $0.0048220 | $0.0037660 | $0.0040800 | $0.0037660 |
| 2022-11-10 | $0.0037970 | $0.0033360 | $0.0047410 | $0.0033360 |
| 2022-11-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-15 | $0.0031520 | $0.0031400 | $0.0031570 | $0.0031320 |
| 2022-12-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-04 | $0.0025330 | $0.0023960 | $0.0025670 | $0.0023960 |
| 2022-12-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-06 | $0.0023750 | $0.0020500 | $0.0023920 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-12 | $0.0021100 | $0.0021070 | $0.0021100 | $0.0021030 |
| 2022-12-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-18 | $0.0020140 | $0.0018420 | $0.0020090 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0019730 | $0.0019730 | $0.0018090 |
| 2022-12-20 | $0.0019730 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-12-21 | $0.0020000 | $0.0026510 | $0.0026510 | $0.0020000 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-12-23 | $0.0020180 | $0.0018460 | $0.0020140 | $0.0018460 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0019490 | $0.0019490 | $0.0019500 | $0.0019490 |
| 2023-01-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0033820 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0033090 | $0.0033090 | $0.0031020 |
| 2023-01-19 | $0.0033090 | $0.0031620 | $0.0033730 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0038550 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0031910 | $0.0034180 | $0.0027350 |
| 2023-01-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-23 | $0.0031800 | $0.0032080 | $0.0032080 | $0.0029790 |
| 2023-01-24 | $0.0032080 | $0.0032110 | $0.0032110 | $0.0032060 |
| 2023-01-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-28 | $0.0026520 | $0.0026550 | $0.0026550 | $0.0026520 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0030530 | $0.0032710 | $0.0026170 |
| 2023-02-10 | $0.0025660 | $0.0025640 | $0.0025660 | $0.0025610 |
| 2023-03-18 | $0.006961 | $0.006963 | $0.006963 | $0.006961 |
| 2023-03-19 | $0.0045860 | $0.0044580 | $0.0045930 | $0.0044500 |
| 2023-04-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-18 | $0.0035340 | $0.0035330 | $0.0035350 | $0.0035330 |
| 2023-04-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-20 | $0.0034590 | $0.0034580 | $0.0034590 | $0.0034550 |
| 2023-05-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-10 | $0.0049820 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-05-11 | $0.0049730 | $0.0049720 | $0.0049740 | $0.0049680 |
| 2023-05-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-13 | $0.0048250 | $0.0047700 | $0.0048260 | $0.0047700 |
| 对 | 交换 |
|---|---|
| SWM/ETH | bitfinex |
| SWM/USD | bitfinex |
| SWM/ETH | etherdelta |
| SWM/ETH | ethermium |
| SWM/BTC | exrates |
| SWM/BTC | hitbtc |
| SWM/ETH | hitbtc |
| SWM/USD | hitbtc |
| SWM/USDT | hitbtc |
| SWM/ETH | idex |
| SWM/BTC | p2pb2b |
| SWM/ETH | p2pb2b |
| SWM/USD | p2pb2b |
| SWM/ETH | yobit |
描述
描述
Swarm Fund is creating a market model that allows users to invest crypto assets into real assets and deploy traditional capital into real markets in a new way. With their infrastructure, investors can create and operate asset-backed tokens and participate in a composite of wealth creation.
SWM is an ERC20 compliant token in the Ethereum network.
Swarm Fund (SWM) News
