SNX
Synthetix 秩 124
网站
Reddit
Twitter
327,769,196 SNX
买卖
Get Wallet
Synthetix
Synthetix 价钱 $ 1.98
$ 1.98
Synthetix 24h Vol
$69,781,129
$69,781,129
Synthetix 市值 $649,908,815
$649,908,815
24小时
707 BTC 1 H
1.36 %
24 H
9.13 %
7 d
24.47 %
今天 Synthetix 目前以美元计价
1.98
USD, 如果转换为 Bitcoin 是
0.00002009
BTC. 总计 327,769,196 SNX 目前正在市场上流传。 Synthetix 价格目前正在经历变化 9.13 %, 校验 所有加密货币. 过去24小时 0.698 M US dollars Synthetix 已被交易 加密交换. 得到 Synthetix's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Synthetix
符号
SNX
算法
ETH Token
BTC 价钱
0.00002009 BTC
BTC 市场
6,585 BTC
BTC 24h Vol
707 BTC
开采的总硬币
327,769,196 SNX
1h
1.36 %
24h
9.13 %
7d
24.47 %
Twitter
Facebook
Share Synthetix Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-04-18 | $0.3861000 | $0.3786000 | $0.4064000 | $0.3727000 |
| 2018-04-19 | $0.3786000 | $0.4328000 | $0.4753000 | $0.4084000 |
| 2018-04-20 | $0.4328000 | $0.4598000 | $0.5170000 | $0.4598000 |
| 2018-04-21 | $0.4599000 | $0.4292000 | $0.4903000 | $0.4237000 |
| 2018-04-22 | $0.4292000 | $0.4290000 | $0.4598000 | $0.4290000 |
| 2018-04-23 | $0.4290000 | $0.5150000 | $0.5185000 | $0.4448000 |
| 2018-04-24 | $0.5150000 | $0.5983000 | $0.6590000 | $0.5268000 |
| 2018-04-25 | $0.5984000 | $0.5287000 | $0.5560000 | $0.5127000 |
| 2018-04-26 | $0.5286000 | $0.5202000 | $0.5886000 | $0.5071000 |
| 2018-04-27 | $0.5202000 | $0.5162000 | $0.5468000 | $0.4975000 |
| 2018-04-28 | $0.5160000 | $0.5806000 | $0.5806000 | $0.5259000 |
| 2018-04-29 | $0.5806000 | $0.5488000 | $0.6038000 | $0.5308000 |
| 2018-04-30 | $0.5488000 | $0.5290000 | $0.5467000 | $0.4787000 |
| 2018-05-01 | $0.5290000 | $0.4940000 | $0.5311000 | $0.4763000 |
| 2018-05-02 | $0.4940000 | $0.4800000 | $0.5227000 | $0.4732000 |
| 2018-05-03 | $0.4800000 | $0.5215000 | $0.5676000 | $0.4952000 |
| 2018-05-04 | $0.5217000 | $0.5210000 | $0.6352000 | $0.4705000 |
| 2018-05-05 | $0.5209000 | $0.5407000 | $0.5784000 | $0.5339000 |
| 2018-05-06 | $0.5407000 | $0.5087000 | $0.5242000 | $0.4866000 |
| 2018-05-07 | $0.5087000 | $0.5833000 | $0.5867000 | $0.4617000 |
| 2018-05-08 | $0.5833000 | $0.5384000 | $0.6055000 | $0.5367000 |
| 2018-05-09 | $0.5384000 | $0.5993000 | $0.6834000 | $0.5326000 |
| 2018-05-10 | $0.5993000 | $0.6311000 | $0.6824000 | $0.5265000 |
| 2018-05-11 | $0.6311000 | $0.5026000 | $0.6024000 | $0.4982000 |
| 2018-05-12 | $0.5026000 | $0.5650000 | $0.6043000 | $0.5069000 |
| 2018-05-13 | $0.5650000 | $0.5739000 | $0.6088000 | $0.5578000 |
| 2018-05-14 | $0.5739000 | $0.6097000 | $0.6188000 | $0.5619000 |
| 2018-05-15 | $0.6097000 | $0.6464000 | $0.6668000 | $0.5906000 |
| 2018-05-16 | $0.6464000 | $0.6679000 | $0.6691000 | $0.6276000 |
| 2018-05-17 | $0.6679000 | $0.6021000 | $0.6428000 | $0.6015000 |
| 2018-05-18 | $0.6021000 | $0.6656000 | $0.6678000 | $0.6248000 |
| 2018-05-19 | $0.6656000 | $0.6750000 | $0.6752000 | $0.6339000 |
| 2018-05-20 | $0.6750000 | $0.7702000 | $0.7752000 | $0.6436000 |
| 2018-05-21 | $0.7702000 | $0.6944000 | $0.7504000 | $0.6714000 |
| 2018-05-22 | $0.6944000 | $0.6319000 | $0.7434000 | $0.6055000 |
| 2018-05-23 | $0.6321000 | $0.5730000 | $0.6266000 | $0.5254000 |
| 2018-05-24 | $0.5730000 | $0.6195000 | $0.6580000 | $0.5725000 |
| 2018-05-25 | $0.6195000 | $0.5766000 | $0.6105000 | $0.5327000 |
| 2018-05-26 | $0.5766000 | $0.5587000 | $0.5776000 | $0.5343000 |
| 2018-05-27 | $0.5587000 | $0.5306000 | $0.5519000 | $0.5186000 |
| 2018-05-28 | $0.5306000 | $0.4694000 | $0.4905000 | $0.4659000 |
| 2018-05-29 | $0.4694000 | $0.5332000 | $0.5454000 | $0.4816000 |
| 2018-05-30 | $0.5333000 | $0.4944000 | $0.5280000 | $0.4890000 |
| 2018-05-31 | $0.4944000 | $0.5056000 | $0.5266000 | $0.4926000 |
| 2018-06-01 | $0.5056000 | $0.5018000 | $0.5260000 | $0.4930000 |
| 2018-06-02 | $0.5018000 | $0.5034000 | $0.5168000 | $0.5020000 |
| 2018-06-03 | $0.5034000 | $0.5865000 | $0.6190000 | $0.5263000 |
| 2018-06-04 | $0.5865000 | $0.5362000 | $0.5852000 | $0.5263000 |
| 2018-06-05 | $0.5362000 | $0.5585000 | $0.5790000 | $0.5474000 |
| 2018-06-06 | $0.5584000 | $0.5500000 | $0.5707000 | $0.5335000 |
| 2018-06-07 | $0.5500000 | $0.5207000 | $0.5520000 | $0.5112000 |
| 2018-06-08 | $0.5207000 | $0.5304000 | $0.5456000 | $0.5147000 |
| 2018-06-09 | $0.5304000 | $0.5486000 | $0.5648000 | $0.5029000 |
| 2018-06-10 | $0.5486000 | $0.4627000 | $0.5054000 | $0.4492000 |
| 2018-06-11 | $0.4627000 | $0.5072000 | $0.5283000 | $0.4573000 |
| 2018-06-12 | $0.5072000 | $0.4129000 | $0.4879000 | $0.4124000 |
| 2018-06-13 | $0.4129000 | $0.3805000 | $0.4311000 | $0.3624000 |
| 2018-06-14 | $0.3805000 | $0.4321000 | $0.4522000 | $0.3996000 |
| 2018-06-15 | $0.4321000 | $0.3885000 | $0.4436000 | $0.3771000 |
| 2018-06-16 | $0.3885000 | $0.3669000 | $0.4086000 | $0.3450000 |
| 2018-06-17 | $0.3669000 | $0.3700000 | $0.3924000 | $0.3468000 |
| 2018-06-18 | $0.3701000 | $0.4268000 | $0.4577000 | $0.3779000 |
| 2018-06-19 | $0.4268000 | $0.4308000 | $0.4606000 | $0.4064000 |
| 2018-06-20 | $0.4308000 | $0.4063000 | $0.4451000 | $0.4043000 |
| 2018-06-21 | $0.4063000 | $0.4391000 | $0.4429000 | $0.3964000 |
| 2018-06-22 | $0.4391000 | $0.3682000 | $0.3863000 | $0.3536000 |
| 2018-06-23 | $0.3682000 | $0.3488000 | $0.3944000 | $0.3455000 |
| 2018-06-24 | $0.3488000 | $0.3058000 | $0.3378000 | $0.3015000 |
| 2018-06-25 | $0.3058000 | $0.3306000 | $0.3533000 | $0.3080000 |
| 2018-06-26 | $0.3306000 | $0.3117000 | $0.3226000 | $0.3033000 |
| 2018-06-27 | $0.3119000 | $0.3100000 | $0.3212000 | $0.3056000 |
| 2018-06-28 | $0.3100000 | $0.2928000 | $0.3075000 | $0.2858000 |
| 2018-06-29 | $0.2928000 | $0.3046000 | $0.3195000 | $0.2961000 |
| 2018-06-30 | $0.3046000 | $0.3146000 | $0.3423000 | $0.3106000 |
| 2018-07-01 | $0.3146000 | $0.3003000 | $0.3171000 | $0.2978000 |
| 2018-07-02 | $0.3003000 | $0.3542000 | $0.3669000 | $0.3126000 |
| 2018-07-03 | $0.3542000 | $0.3180000 | $0.3434000 | $0.3064000 |
| 2018-07-04 | $0.3179000 | $0.3129000 | $0.3311000 | $0.3094000 |
| 2018-07-05 | $0.3129000 | $0.2914000 | $0.3153000 | $0.2899000 |
| 2018-07-06 | $0.2914000 | $0.2969000 | $0.2994000 | $0.2920000 |
| 2018-07-07 | $0.2969000 | $0.2992000 | $0.3199000 | $0.2917000 |
| 2018-07-08 | $0.2992000 | $0.2861000 | $0.2994000 | $0.2738000 |
| 2018-07-09 | $0.2861000 | $0.2415000 | $0.2837000 | $0.2376000 |
| 2018-07-10 | $0.2415000 | $0.2157000 | $0.2372000 | $0.2046000 |
| 2018-07-11 | $0.2157000 | $0.2236000 | $0.2546000 | $0.2057000 |
| 2018-07-12 | $0.2236000 | $0.2427000 | $0.2863000 | $0.2141000 |
| 2018-07-13 | $0.2427000 | $0.2221000 | $0.2602000 | $0.2208000 |
| 2018-07-14 | $0.2221000 | $0.2575000 | $0.2793000 | $0.2206000 |
| 2018-07-15 | $0.2575000 | $0.2673000 | $0.2903000 | $0.2612000 |
| 2018-07-16 | $0.2673000 | $0.2778000 | $0.3019000 | $0.2772000 |
| 2018-07-17 | $0.2778000 | $0.2908000 | $0.3143000 | $0.2696000 |
| 2018-07-18 | $0.2908000 | $0.2740000 | $0.2960000 | $0.2582000 |
| 2018-07-19 | $0.2740000 | $0.2636000 | $0.2848000 | $0.2614000 |
| 2018-07-20 | $0.2636000 | $0.2279000 | $0.2568000 | $0.2065000 |
| 2018-07-21 | $0.2279000 | $0.2459000 | $0.2469000 | $0.2305000 |
| 2018-07-22 | $0.2459000 | $0.2524000 | $0.2609000 | $0.2395000 |
| 2018-07-23 | $0.2524000 | $0.2267000 | $0.2521000 | $0.2249000 |
| 2018-07-24 | $0.2267000 | $0.2266000 | $0.2417000 | $0.2218000 |
| 2018-07-25 | $0.2265000 | $0.2297000 | $0.2303000 | $0.2174000 |
| 2018-07-26 | $0.2297000 | $0.2292000 | $0.2375000 | $0.2235000 |
| 2018-07-27 | $0.2292000 | $0.2169000 | $0.2330000 | $0.2049000 |
| 2018-07-28 | $0.2169000 | $0.2800000 | $0.2926000 | $0.2143000 |
| 2018-07-29 | $0.2800000 | $0.2657000 | $0.2954000 | $0.2657000 |
| 2018-07-30 | $0.2657000 | $0.2729000 | $0.2767000 | $0.2602000 |
| 2018-07-31 | $0.2729000 | $0.2214000 | $0.2610000 | $0.2121000 |
| 2018-08-01 | $0.2213000 | $0.2232000 | $0.2281000 | $0.2053000 |
| 2018-08-02 | $0.2232000 | $0.2088000 | $0.2221000 | $0.2013000 |
| 2018-08-03 | $0.2088000 | $0.2213000 | $0.2258000 | $0.2046000 |
| 2018-08-04 | $0.2213000 | $0.2043000 | $0.2157000 | $0.1971000 |
| 2018-08-05 | $0.2043000 | $0.2053000 | $0.2130000 | $0.1978000 |
| 2018-08-06 | $0.2053000 | $0.2039000 | $0.2110000 | $0.1933000 |
| 2018-08-07 | $0.2039000 | $0.1921000 | $0.1996000 | $0.1891000 |
| 2018-08-08 | $0.1921000 | $0.1658000 | $0.1812000 | $0.1657000 |
| 2018-08-09 | $0.1658000 | $0.1709000 | $0.1737000 | $0.1669000 |
| 2018-08-10 | $0.1709000 | $0.1563000 | $0.1588000 | $0.1517000 |
| 2018-08-11 | $0.1563000 | $0.1366000 | $0.1503000 | $0.1364000 |
| 2018-08-12 | $0.1366000 | $0.1285000 | $0.1419000 | $0.1218000 |
| 2018-08-13 | $0.1285000 | $0.1133000 | $0.1216000 | $0.1100000 |
| 2018-08-14 | $0.1133000 | $0.0988 | $0.1168000 | $0.0974 |
| 2018-08-15 | $0.0988 | $0.0973 | $0.1071000 | $0.0973 |
| 2018-08-16 | $0.0973 | $0.1048000 | $0.1057000 | $0.0990 |
| 2018-08-17 | $0.1048000 | $0.1153000 | $0.1282000 | $0.1111000 |
| 2018-08-18 | $0.1153000 | $0.1038000 | $0.1164000 | $0.1031000 |
| 2018-08-19 | $0.1038000 | $0.1073000 | $0.1203000 | $0.1053000 |
| 2018-08-20 | $0.1073000 | $0.1146000 | $0.1341000 | $0.0970 |
| 2018-08-21 | $0.1146000 | $0.1217000 | $0.1373000 | $0.1109000 |
| 2018-08-22 | $0.1217000 | $0.1163000 | $0.1338000 | $0.1110000 |
| 2018-08-23 | $0.1163000 | $0.1185000 | $0.1320000 | $0.1139000 |
| 2018-08-24 | $0.1185000 | $0.1313000 | $0.1378000 | $0.1167000 |
| 2018-08-25 | $0.1313000 | $0.1335000 | $0.1343000 | $0.1260000 |
| 2018-08-26 | $0.1335000 | $0.1247000 | $0.1319000 | $0.1162000 |
| 2018-08-27 | $0.1247000 | $0.1196000 | $0.1344000 | $0.1116000 |
| 2018-08-28 | $0.1196000 | $0.1200000 | $0.1307000 | $0.1154000 |
| 2018-08-29 | $0.1200000 | $0.1156000 | $0.1241000 | $0.1132000 |
| 2018-08-30 | $0.1156000 | $0.1102000 | $0.1150000 | $0.1047000 |
| 2018-08-31 | $0.1102000 | $0.1106000 | $0.1179000 | $0.1051000 |
| 2018-09-01 | $0.1105000 | $0.1137000 | $0.1202000 | $0.1107000 |
| 2018-09-02 | $0.1137000 | $0.1085000 | $0.1154000 | $0.1063000 |
| 2018-09-03 | $0.1085000 | $0.1035000 | $0.1083000 | $0.1024000 |
| 2018-09-04 | $0.1035000 | $0.1010000 | $0.1052000 | $0.0976 |
| 2018-09-05 | $0.1010000 | $0.0809 | $0.0867 | $0.0761 |
| 2018-09-06 | $0.0809 | $0.0871 | $0.0911 | $0.0760 |
| 2018-09-07 | $0.0871 | $0.0853 | $0.0927 | $0.0800 |
| 2018-09-08 | $0.0853 | $0.0734 | $0.0788 | $0.0710 |
| 2018-09-09 | $0.0734 | $0.0775 | $0.0786 | $0.0713 |
| 2018-09-10 | $0.0775 | $0.0788 | $0.0790 | $0.0748 |
| 2018-09-11 | $0.0788 | $0.0760 | $0.0784 | $0.0704 |
| 2018-09-12 | $0.0760 | $0.0751 | $0.0784 | $0.0716 |
| 2018-09-13 | $0.0751 | $0.0844 | $0.0999100 | $0.0778 |
| 2018-09-14 | $0.0844 | $0.0760 | $0.0855 | $0.0738 |
| 2018-09-15 | $0.0760 | $0.0795 | $0.0845 | $0.0778 |
| 2018-09-16 | $0.0795 | $0.0804 | $0.0837 | $0.0753 |
| 2018-09-17 | $0.0804 | $0.0724 | $0.0741 | $0.0697 |
| 2018-09-18 | $0.0724 | $0.0742 | $0.0814 | $0.0735 |
| 2018-09-19 | $0.0742 | $0.0780 | $0.0803 | $0.0739 |
| 2018-09-20 | $0.0780 | $0.0793 | $0.0861 | $0.0789 |
| 2018-09-21 | $0.0793 | $0.0805 | $0.0917 | $0.0804 |
| 2018-09-22 | $0.0805 | $0.0845 | $0.0845 | $0.0776 |
| 2018-09-23 | $0.0845 | $0.0816 | $0.0867 | $0.0796 |
| 2018-09-24 | $0.0816 | $0.0744 | $0.0794 | $0.0742 |
| 2018-09-25 | $0.0744 | $0.0735 | $0.0767 | $0.0710 |
| 2018-09-26 | $0.0735 | $0.0735 | $0.0747 | $0.0700 |
| 2018-09-27 | $0.0735 | $0.0772 | $0.0792 | $0.0742 |
| 2018-09-28 | $0.0772 | $0.0744 | $0.0753 | $0.0731 |
| 2018-09-29 | $0.0744 | $0.0814 | $0.0895 | $0.0729 |
| 2018-09-30 | $0.0814 | $0.0799 | $0.0829 | $0.0764 |
| 2018-10-01 | $0.0799 | $0.0785 | $0.0815 | $0.0773 |
| 2018-10-02 | $0.0785 | $0.0810 | $0.0838 | $0.0761 |
| 2018-10-03 | $0.0810 | $0.0793 | $0.0902 | $0.0783 |
| 2018-10-04 | $0.0793 | $0.0939 | $0.0939 | $0.0794 |
| 2018-10-05 | $0.0939 | $0.1014000 | $0.1185000 | $0.0936 |
| 2018-10-06 | $0.1014000 | $0.0908 | $0.1017000 | $0.0876 |
| 2018-10-07 | $0.0908 | $0.0858 | $0.0925 | $0.0829 |
| 2018-10-08 | $0.0858 | $0.0904 | $0.0924 | $0.0865 |
| 2018-10-09 | $0.0904 | $0.0872 | $0.0942 | $0.0845 |
| 2018-10-10 | $0.0872 | $0.1093000 | $0.1095000 | $0.0841 |
| 2018-10-11 | $0.1093000 | $0.1953000 | $0.1953000 | $0.0911 |
| 2018-10-12 | $0.1953000 | $0.1564000 | $0.2017000 | $0.1483000 |
| 2018-10-13 | $0.1564000 | $0.1301000 | $0.1611000 | $0.1273000 |
| 2018-10-14 | $0.1301000 | $0.1409000 | $0.1628000 | $0.1230000 |
| 2018-10-15 | $0.1409000 | $0.1449000 | $0.1766000 | $0.1265000 |
| 2018-10-16 | $0.1449000 | $0.1326000 | $0.1560000 | $0.1316000 |
| 2018-10-17 | $0.1326000 | $0.1269000 | $0.1371000 | $0.1225000 |
| 2018-10-18 | $0.1269000 | $0.1281000 | $0.1377000 | $0.1204000 |
| 2018-10-19 | $0.1281000 | $0.1344000 | $0.1436000 | $0.1225000 |
| 2018-10-20 | $0.1344000 | $0.1319000 | $0.1395000 | $0.1277000 |
| 2018-10-21 | $0.1319000 | $0.1398000 | $0.1542000 | $0.1276000 |
| 2018-10-22 | $0.1398000 | $0.1355000 | $0.1427000 | $0.1310000 |
| 2018-10-23 | $0.1355000 | $0.1354000 | $0.1403000 | $0.1314000 |
| 2018-10-24 | $0.1354000 | $0.1309000 | $0.1371000 | $0.1275000 |
| 2018-10-25 | $0.1309000 | $0.1285000 | $0.1317000 | $0.1263000 |
| 2018-10-26 | $0.1285000 | $0.1298000 | $0.1400000 | $0.1268000 |
| 2018-10-27 | $0.1298000 | $0.1270000 | $0.1366000 | $0.1264000 |
| 2018-10-28 | $0.1270000 | $0.1262000 | $0.1287000 | $0.1249000 |
| 2018-10-29 | $0.1262000 | $0.1184000 | $0.1222000 | $0.1174000 |
| 2018-10-30 | $0.1184000 | $0.1218000 | $0.1307000 | $0.1186000 |
| 2018-10-31 | $0.1219000 | $0.1203000 | $0.1256000 | $0.1187000 |
| 2018-11-01 | $0.1203000 | $0.1187000 | $0.1255000 | $0.1183000 |
| 2018-11-02 | $0.1187000 | $0.1209000 | $0.1249000 | $0.1197000 |
| 2018-11-03 | $0.1209000 | $0.1209000 | $0.1234000 | $0.1197000 |
| 2018-11-04 | $0.1209000 | $0.1263000 | $0.1305000 | $0.1247000 |
| 2018-11-05 | $0.1263000 | $0.1252000 | $0.1282000 | $0.1237000 |
| 2018-11-06 | $0.1252000 | $0.1307000 | $0.1339000 | $0.1239000 |
| 2018-11-07 | $0.1307000 | $0.1311000 | $0.1340000 | $0.1258000 |
| 2018-11-08 | $0.1312000 | $0.1276000 | $0.1288000 | $0.1248000 |
| 2018-11-09 | $0.1276000 | $0.1224000 | $0.1269000 | $0.1220000 |
| 2018-11-10 | $0.1224000 | $0.1322000 | $0.1378000 | $0.1214000 |
| 2018-11-11 | $0.1322000 | $0.1347000 | $0.1375000 | $0.1299000 |
| 2018-11-12 | $0.1347000 | $0.1420000 | $0.1475000 | $0.1304000 |
| 2018-11-13 | $0.1420000 | $0.1439000 | $0.1472000 | $0.1365000 |
| 2018-11-14 | $0.1439000 | $0.1217000 | $0.1301000 | $0.1206000 |
| 2018-11-15 | $0.1217000 | $0.1308000 | $0.1367000 | $0.1198000 |
| 2018-11-16 | $0.1308000 | $0.1222000 | $0.1296000 | $0.1179000 |
| 2018-11-17 | $0.1222000 | $0.1191000 | $0.1227000 | $0.1178000 |
| 2018-11-18 | $0.1191000 | $0.1362000 | $0.1414000 | $0.1201000 |
| 2018-11-19 | $0.1362000 | $0.1083000 | $0.1189000 | $0.1058000 |
| 2018-11-20 | $0.1083000 | $0.0794 | $0.0973 | $0.0751 |
| 2018-11-21 | $0.0794 | $0.0828 | $0.0880 | $0.0751 |
| 2018-11-22 | $0.0828 | $0.0735 | $0.0761 | $0.0699 |
| 2018-11-23 | $0.0735 | $0.0698 | $0.0740 | $0.0644 |
| 2018-11-24 | $0.0698 | $0.0636 | $0.0676 | $0.0617 |
| 2018-11-25 | $0.0636 | $0.0624 | $0.0662 | $0.0607 |
| 2018-11-26 | $0.0623 | $0.0583 | $0.0605 | $0.0547 |
| 2018-11-27 | $0.0583 | $0.0594 | $0.0615 | $0.0564 |
| 2018-11-28 | $0.0594 | $0.0627 | $0.0720 | $0.0624 |
| 2018-11-29 | $0.0627 | $0.0606 | $0.0630 | $0.0589 |
| 2018-11-30 | $0.0606 | $0.0565 | $0.0600 | $0.0563 |
| 2018-12-01 | $0.0565 | $0.0587 | $0.0607 | $0.0569 |
| 2018-12-02 | $0.0587 | $0.0566 | $0.0575 | $0.0545 |
| 2018-12-03 | $0.0566 | $0.0494900 | $0.0541 | $0.0487000 |
| 2018-12-04 | $0.0494900 | $0.0467200 | $0.0509 | $0.0458300 |
| 2018-12-05 | $0.0467200 | $0.0454000 | $0.0456700 | $0.0431800 |
| 2018-12-06 | $0.0454000 | $0.0425800 | $0.0484100 | $0.0383500 |
| 2018-12-07 | $0.0425800 | $0.0445800 | $0.0473900 | $0.0418400 |
| 2018-12-08 | $0.0445800 | $0.0476100 | $0.0499300 | $0.0430800 |
| 2018-12-09 | $0.0476100 | $0.0494800 | $0.0495700 | $0.0455100 |
| 2018-12-10 | $0.0494800 | $0.0469600 | $0.0480700 | $0.0437700 |
| 2018-12-11 | $0.0469600 | $0.0460000 | $0.0502 | $0.0450200 |
| 2018-12-12 | $0.0460000 | $0.0597 | $0.0706 | $0.0456200 |
| 2018-12-13 | $0.0597 | $0.0558 | $0.0589 | $0.0466900 |
| 2018-12-14 | $0.0558 | $0.0477500 | $0.0583 | $0.0435800 |
| 2018-12-15 | $0.0477500 | $0.0484600 | $0.0501 | $0.0457200 |
| 2018-12-16 | $0.0484600 | $0.0484000 | $0.0507 | $0.0476700 |
| 2018-12-17 | $0.0484000 | $0.0608 | $0.0614 | $0.0534 |
| 2018-12-18 | $0.0608 | $0.0593 | $0.0656 | $0.0575 |
| 2018-12-19 | $0.0593 | $0.0557 | $0.0621 | $0.0547 |
| 2018-12-20 | $0.0557 | $0.0594 | $0.0705 | $0.0594 |
| 2018-12-21 | $0.0594 | $0.0536 | $0.0576 | $0.0536 |
| 2018-12-22 | $0.0536 | $0.0550 | $0.0604 | $0.0539 |
| 2018-12-23 | $0.0550 | $0.0528 | $0.0620 | $0.0526 |
| 2018-12-24 | $0.0528 | $0.0585 | $0.0586 | $0.0453900 |
| 2018-12-25 | $0.0585 | $0.0578 | $0.0602 | $0.0497800 |
| 2018-12-26 | $0.0578 | $0.0565 | $0.0626 | $0.0546 |
| 2018-12-27 | $0.0565 | $0.0480900 | $0.0513 | $0.0260500 |
| 2018-12-28 | $0.0480900 | $0.0463900 | $0.0593 | $0.0463900 |
| 2018-12-29 | $0.0463900 | $0.0485500 | $0.0498400 | $0.0427000 |
| 2018-12-30 | $0.0485500 | $0.0422400 | $0.0499700 | $0.0375900 |
| 2018-12-31 | $0.0422400 | $0.0378800 | $0.0413000 | $0.0333700 |
| 2019-01-01 | $0.0378800 | $0.0481900 | $0.0481900 | $0.0385200 |
| 2019-01-02 | $0.0481900 | $0.0447800 | $0.0529 | $0.0392100 |
| 2019-01-03 | $0.0447800 | $0.0391800 | $0.0427400 | $0.0374300 |
| 2019-01-04 | $0.0391800 | $0.0388400 | $0.0421600 | $0.0353900 |
| 2019-01-05 | $0.0388400 | $0.0328200 | $0.0388900 | $0.0322600 |
| 2019-01-06 | $0.0328200 | $0.0356900 | $0.0399700 | $0.0333200 |
| 2019-01-07 | $0.0356900 | $0.0334100 | $0.0422800 | $0.0334100 |
| 2019-01-08 | $0.0334100 | $0.0386700 | $0.0386700 | $0.0332000 |
| 2019-01-09 | $0.0386700 | $0.0472700 | $0.0472700 | $0.0370500 |
| 2019-01-10 | $0.0472700 | $0.0389000 | $0.0409200 | $0.0373000 |
| 2019-01-11 | $0.0389000 | $0.0394200 | $0.0400600 | $0.0384000 |
| 2019-01-12 | $0.0394200 | $0.0390100 | $0.0437100 | $0.0390100 |
| 2019-01-13 | $0.0390100 | $0.0390500 | $0.0402100 | $0.0361300 |
| 2019-01-14 | $0.0390500 | $0.0402200 | $0.0450500 | $0.0402200 |
| 2019-01-15 | $0.0402200 | $0.0390300 | $0.0403900 | $0.0359800 |
| 2019-01-16 | $0.0390300 | $0.0405700 | $0.0421100 | $0.0385500 |
| 2019-01-17 | $0.0405700 | $0.0417800 | $0.0442800 | $0.0389000 |
| 2019-01-18 | $0.0417800 | $0.0440100 | $0.0440100 | $0.0390500 |
| 2019-01-19 | $0.0440100 | $0.0392500 | $0.0455700 | $0.0360800 |
| 2019-01-20 | $0.0392500 | $0.0368100 | $0.0403200 | $0.0368100 |
| 2019-01-21 | $0.0368100 | $0.0350200 | $0.0364300 | $0.0339000 |
| 2019-01-22 | $0.0350200 | $0.0377800 | $0.0383300 | $0.0357400 |
| 2019-01-23 | $0.0377800 | $0.0422100 | $0.0435500 | $0.0364800 |
| 2019-01-24 | $0.0422100 | $0.0661 | $0.0683 | $0.0412000 |
| 2019-01-25 | $0.0661 | $0.0488600 | $0.0651 | $0.0463700 |
| 2019-01-26 | $0.0488600 | $0.0459600 | $0.0529 | $0.0413200 |
| 2019-01-27 | $0.0459600 | $0.0432100 | $0.0443600 | $0.0418800 |
| 2019-01-28 | $0.0432100 | $0.0440600 | $0.0471900 | $0.0397700 |
| 2019-01-29 | $0.0440600 | $0.0381900 | $0.0438400 | $0.0376300 |
| 2019-01-30 | $0.0381900 | $0.0419400 | $0.0437100 | $0.0387100 |
| 2019-01-31 | $0.0419400 | $0.0399600 | $0.0481000 | $0.0378100 |
| 2019-02-01 | $0.0399600 | $0.0394100 | $0.0453100 | $0.0385400 |
| 2019-02-02 | $0.0394100 | $0.0418200 | $0.0418200 | $0.0408500 |
| 2019-02-03 | $0.0418200 | $0.0387000 | $0.0407400 | $0.0386200 |
| 2019-02-04 | $0.0387000 | $0.0422500 | $0.0430400 | $0.0384900 |
| 2019-02-05 | $0.0422500 | $0.0395600 | $0.0442700 | $0.0384900 |
| 2019-02-06 | $0.0395600 | $0.0405900 | $0.0412800 | $0.0376300 |
| 2019-02-07 | $0.0405900 | $0.0380600 | $0.0409800 | $0.0380600 |
| 2019-02-08 | $0.0380600 | $0.0429000 | $0.0463700 | $0.0429000 |
| 2019-02-09 | $0.0419400 | $0.0413800 | $0.0434300 | $0.0409400 |
| 2019-02-10 | $0.0416700 | $0.0454600 | $0.0495700 | $0.0418400 |
| 2019-02-11 | $0.0454600 | $0.0414800 | $0.0443100 | $0.0391600 |
| 2019-02-12 | $0.0414800 | $0.0390800 | $0.0451800 | $0.0390800 |
| 2019-02-13 | $0.0390800 | $0.0389700 | $0.0410000 | $0.0389700 |
| 2019-02-14 | $0.0389700 | $0.0383200 | $0.0394000 | $0.0373400 |
| 2019-02-15 | $0.0382600 | $0.0398200 | $0.0416800 | $0.0371600 |
| 2019-02-16 | $0.0378900 | $0.0440000 | $0.0456100 | $0.0382700 |
| 2019-02-17 | $0.0440000 | $0.0591 | $0.0658 | $0.0447400 |
| 2019-02-18 | $0.0575 | $0.0606 | $0.0612 | $0.0470300 |
| 2019-02-19 | $0.0645 | $0.0462100 | $0.0635 | $0.0462100 |
| 2019-02-20 | $0.0561 | $0.0485600 | $0.0568 | $0.0468900 |
| 2019-02-21 | $0.0486500 | $0.0455300 | $0.0480500 | $0.0455300 |
| 2019-02-22 | $0.0455300 | $0.0462200 | $0.0507 | $0.0417500 |
| 2019-02-23 | $0.0462200 | $0.0478400 | $0.0670 | $0.0478400 |
| 2019-02-24 | $0.0475500 | $0.0503 | $0.0599 | $0.0432200 |
| 2019-02-25 | $0.0490300 | $0.0458800 | $0.0511 | $0.0438700 |
| 2019-02-26 | $0.0458800 | $0.0473900 | $0.0493500 | $0.0378900 |
| 2019-02-27 | $0.0473900 | $0.0479900 | $0.0485200 | $0.0394900 |
| 2019-02-28 | $0.0432900 | $0.0432400 | $0.0448900 | $0.0421300 |
| 2019-03-01 | $0.0418800 | $0.0463600 | $0.0473900 | $0.0418400 |
| 2019-03-02 | $0.0463600 | $0.0462400 | $0.0479000 | $0.0431400 |
| 2019-03-03 | $0.0462400 | $0.0441800 | $0.0469100 | $0.0390500 |
| 2019-03-04 | $0.0441800 | $0.0420000 | $0.0432000 | $0.0405100 |
| 2019-03-05 | $0.0420000 | $0.0518 | $0.0538 | $0.0450600 |
| 2019-03-06 | $0.0518 | $0.0453300 | $0.0540 | $0.0432500 |
| 2019-03-07 | $0.0453300 | $0.0586 | $0.0592 | $0.0429900 |
| 2019-03-08 | $0.0586 | $0.0531 | $0.0572 | $0.0450400 |
| 2019-03-09 | $0.0531 | $0.0537 | $0.0567 | $0.0475500 |
| 2019-03-10 | $0.0537 | $0.0524 | $0.0552 | $0.0498800 |
| 2019-03-11 | $0.0524 | $0.0535 | $0.0542 | $0.0469100 |
| 2019-03-12 | $0.0535 | $0.0501 | $0.0538 | $0.0488300 |
| 2019-03-13 | $0.0501 | $0.0518 | $0.0538 | $0.0488700 |
| 2019-03-14 | $0.0518 | $0.0508 | $0.0518 | $0.0478700 |
| 2019-03-15 | $0.0508 | $0.0537 | $0.0537 | $0.0509 |
| 2019-03-16 | $0.0537 | $0.0524 | $0.0553 | $0.0523 |
| 2019-03-17 | $0.0524 | $0.0556 | $0.0559 | $0.0516 |
| 2019-03-18 | $0.0556 | $0.0512 | $0.0551 | $0.0480200 |
| 2019-03-19 | $0.0512 | $0.0485000 | $0.0562 | $0.0485000 |
| 2019-03-20 | $0.0485000 | $0.0505 | $0.0526 | $0.0487700 |
| 2019-03-21 | $0.0505 | $0.0453900 | $0.0489300 | $0.0453900 |
| 2019-03-22 | $0.0453900 | $0.0473700 | $0.0473700 | $0.0435700 |
| 2019-03-23 | $0.0473700 | $0.0462500 | $0.0477800 | $0.0462500 |
| 2019-03-24 | $0.0462500 | $0.0465200 | $0.0467600 | $0.0434200 |
| 2019-03-25 | $0.0465200 | $0.0439400 | $0.0457500 | $0.0426700 |
| 2019-03-26 | $0.0439400 | $0.0452600 | $0.0481000 | $0.0428500 |
| 2019-03-27 | $0.0452600 | $0.0447500 | $0.0485800 | $0.0427700 |
| 2019-03-28 | $0.0447500 | $0.0430700 | $0.0450500 | $0.0301700 |
| 2019-03-29 | $0.0430700 | $0.0460400 | $0.0476000 | $0.0447100 |
| 2019-03-30 | $0.0460400 | $0.0438200 | $0.0456800 | $0.0381900 |
| 2019-03-31 | $0.0438200 | $0.0446100 | $0.0454100 | $0.0393300 |
| 2019-04-01 | $0.0446100 | $0.0481900 | $0.0527 | $0.0443100 |
| 2019-04-02 | $0.0481900 | $0.0587 | $0.0661 | $0.0494800 |
| 2019-04-03 | $0.0587 | $0.0559 | $0.0609 | $0.0509 |
| 2019-04-04 | $0.0559 | $0.0550 | $0.0632 | $0.0525 |
| 2019-04-05 | $0.0550 | $0.0628 | $0.0658 | $0.0539 |
| 2019-04-06 | $0.0628 | $0.0665 | $0.0774 | $0.0539 |
| 2019-04-07 | $0.0665 | $0.0693 | $0.0721 | $0.0667 |
| 2019-04-08 | $0.0693 | $0.0662 | $0.0715 | $0.0662 |
| 2019-04-09 | $0.0662 | $0.0679 | $0.0679 | $0.0643 |
| 2019-04-10 | $0.0679 | $0.0673 | $0.0702 | $0.0656 |
| 2019-04-11 | $0.0673 | $0.0656 | $0.0662 | $0.0623 |
| 2019-04-12 | $0.0656 | $0.0680 | $0.0689 | $0.0642 |
| 2019-04-13 | $0.0680 | $0.0707 | $0.0713 | $0.0665 |
| 2019-04-14 | $0.0707 | $0.0830 | $0.1042000 | $0.0706 |
| 2019-04-15 | $0.0830 | $0.0773 | $0.0818 | $0.0714 |
| 2019-04-16 | $0.0773 | $0.0733 | $0.0805 | $0.0701 |
| 2019-04-17 | $0.0733 | $0.0726 | $0.0781 | $0.0673 |
| 2019-04-18 | $0.0726 | $0.0761 | $0.0817 | $0.0706 |
| 2019-04-19 | $0.0761 | $0.0791 | $0.0815 | $0.0723 |
| 2019-04-20 | $0.0791 | $0.0754 | $0.0835 | $0.0713 |
| 2019-04-21 | $0.0754 | $0.0772 | $0.0772 | $0.0724 |
| 2019-04-22 | $0.0772 | $0.0761 | $0.0783 | $0.0701 |
| 2019-04-23 | $0.0761 | $0.0734 | $0.0755 | $0.0703 |
| 2019-04-24 | $0.0734 | $0.0758 | $0.0830 | $0.0686 |
| 2019-04-25 | $0.0758 | $0.0709 | $0.0718 | $0.0669 |
| 2019-04-26 | $0.0709 | $0.0712 | $0.0747 | $0.0702 |
| 2019-04-27 | $0.0712 | $0.0693 | $0.0721 | $0.0690 |
| 2019-04-28 | $0.0694 | $0.0727 | $0.0727 | $0.0690 |
| 2019-04-29 | $0.0727 | $0.0731 | $0.0751 | $0.0696 |
| 2019-04-30 | $0.0731 | $0.0755 | $0.0787 | $0.0755 |
| 2019-05-01 | $0.0755 | $0.0700 | $0.0757 | $0.0700 |
| 2019-05-02 | $0.0700 | $0.0767 | $0.0777 | $0.0680 |
| 2019-05-03 | $0.0767 | $0.0746 | $0.0811 | $0.0709 |
| 2019-05-04 | $0.0746 | $0.0730 | $0.0743 | $0.0694 |
| 2019-05-05 | $0.0730 | $0.0753 | $0.0774 | $0.0727 |
| 2019-05-06 | $0.0753 | $0.0807 | $0.0811 | $0.0798 |
| 2019-05-07 | $0.0807 | $0.0835 | $0.1011000 | $0.0765 |
| 2019-05-08 | $0.0835 | $0.0854 | $0.0872 | $0.0845 |
| 2019-05-09 | $0.0854 | $0.0840 | $0.0852 | $0.0837 |
| 2019-05-10 | $0.0840 | $0.0845 | $0.1003000 | $0.0828 |
| 2019-05-11 | $0.0845 | $0.0860 | $0.0951 | $0.0844 |
| 2019-05-12 | $0.0860 | $0.0801 | $0.0859 | $0.0786 |
| 2019-05-13 | $0.0801 | $0.0861 | $0.0886 | $0.0808 |
| 2019-05-14 | $0.0861 | $0.0993900 | $0.1095000 | $0.0896 |
| 2019-05-15 | $0.0993900 | $0.1045000 | $0.1201000 | $0.1026000 |
| 2019-05-16 | $0.1045000 | $0.1084000 | $0.1128000 | $0.0958 |
| 2019-05-17 | $0.1084000 | $0.1008000 | $0.1043000 | $0.0958 |
| 2019-05-18 | $0.1008000 | $0.1022000 | $0.1089000 | $0.0889 |
| 2019-05-19 | $0.1022000 | $0.1121000 | $0.1147000 | $0.1019000 |
| 2019-05-20 | $0.1121000 | $0.1278000 | $0.1317000 | $0.1083000 |
| 2019-05-21 | $0.1278000 | $0.1234000 | $0.1466000 | $0.1223000 |
| 2019-05-22 | $0.1234000 | $0.1198000 | $0.1208000 | $0.1063000 |
| 2019-05-23 | $0.1198000 | $0.1299000 | $0.1346000 | $0.1203000 |
| 2019-05-24 | $0.1299000 | $0.1353000 | $0.1439000 | $0.1301000 |
| 2019-05-25 | $0.1353000 | $0.1509000 | $0.1509000 | $0.1336000 |
| 2019-05-26 | $0.1509000 | $0.1697000 | $0.1767000 | $0.1591000 |
| 2019-05-27 | $0.1697000 | $0.1791000 | $0.1867000 | $0.1660000 |
| 2019-05-28 | $0.1791000 | $0.2714000 | $0.3257000 | $0.1729000 |
| 2019-05-29 | $0.2714000 | $0.2473000 | $0.4036000 | $0.2022000 |
| 2019-05-30 | $0.2473000 | $0.2595000 | $0.2799000 | $0.2038000 |
| 2019-05-31 | $0.2595000 | $0.3038000 | $0.3209000 | $0.2677000 |
| 2019-06-01 | $0.3038000 | $0.3087000 | $0.3335000 | $0.2647000 |
| 2019-06-02 | $0.3087000 | $0.3267000 | $0.3474000 | $0.3022000 |
| 2019-06-03 | $0.3267000 | $0.2960000 | $0.3038000 | $0.2638000 |
| 2019-06-04 | $0.2960000 | $0.2655000 | $0.2893000 | $0.2556000 |
| 2019-06-05 | $0.2655000 | $0.2979000 | $0.3151000 | $0.2659000 |
| 2019-06-06 | $0.2979000 | $0.3667000 | $0.3667000 | $0.2986000 |
| 2019-06-07 | $0.3667000 | $0.3391000 | $0.3668000 | $0.3256000 |
| 2019-06-08 | $0.3391000 | $0.3199000 | $0.3326000 | $0.2933000 |
| 2019-06-09 | $0.3199000 | $0.3178000 | $0.3460000 | $0.2828000 |
| 2019-06-10 | $0.3178000 | $0.3256000 | $0.3719000 | $0.3109000 |
| 2019-06-11 | $0.3256000 | $0.3292000 | $0.3334000 | $0.3042000 |
| 2019-06-12 | $0.3292000 | $0.3246000 | $0.3572000 | $0.3170000 |
| 2019-06-13 | $0.3246000 | $0.2473000 | $0.3148000 | $0.2459000 |
| 2019-06-14 | $0.2473000 | $0.2505000 | $0.2606000 | $0.2321000 |
| 2019-06-15 | $0.2505000 | $0.2490000 | $0.2611000 | $0.2465000 |
| 2019-06-16 | $0.2490000 | $0.2620000 | $0.2652000 | $0.2417000 |
| 2019-06-17 | $0.2620000 | $0.2358000 | $0.2852000 | $0.2328000 |
| 2019-06-18 | $0.2358000 | $0.2368000 | $0.2380000 | $0.2223000 |
| 2019-06-19 | $0.2368000 | $0.2556000 | $0.2583000 | $0.2366000 |
| 2019-06-20 | $0.2556000 | $0.3046000 | $0.3087000 | $0.2586000 |
| 2019-06-21 | $0.3046000 | $0.2981000 | $0.3404000 | $0.2960000 |
| 2019-06-22 | $0.2981000 | $0.2945000 | $0.3147000 | $0.2708000 |
| 2019-06-23 | $0.2945000 | $0.3501000 | $0.3722000 | $0.2835000 |
| 2019-06-24 | $0.3501000 | $0.3632000 | $0.3797000 | $0.3112000 |
| 2019-06-25 | $0.3632000 | $0.3529000 | $0.3960000 | $0.3165000 |
| 2019-06-26 | $0.3529000 | $0.3254000 | $0.3771000 | $0.2837000 |
| 2019-06-27 | $0.3254000 | $0.2870000 | $0.3129000 | $0.2502000 |
| 2019-06-28 | $0.2870000 | $0.3075000 | $0.3341000 | $0.2976000 |
| 2019-06-29 | $0.3075000 | $0.2985000 | $0.3240000 | $0.2857000 |
| 2019-06-30 | $0.2985000 | $0.2674000 | $0.2790000 | $0.2544000 |
| 2019-07-01 | $0.2674000 | $0.2765000 | $0.2804000 | $0.2625000 |
| 2019-07-02 | $0.2765000 | $0.2957000 | $0.2974000 | $0.2671000 |
| 2019-07-03 | $0.2957000 | $0.3680000 | $0.3928000 | $0.3064000 |
| 2019-07-04 | $0.3680000 | $0.3326000 | $0.3680000 | $0.3267000 |
| 2019-07-05 | $0.3326000 | $0.3285000 | $0.3530000 | $0.3155000 |
| 2019-07-06 | $0.3285000 | $0.3320000 | $0.3744000 | $0.2894000 |
| 2019-07-07 | $0.3320000 | $0.3224000 | $0.3837000 | $0.3116000 |
| 2019-07-08 | $0.3224000 | $0.3000000 | $0.3321000 | $0.2963000 |
| 2019-07-09 | $0.3000000 | $0.2930000 | $0.3147000 | $0.2864000 |
| 2019-07-10 | $0.2930000 | $0.3123000 | $0.3752000 | $0.2683000 |
| 2019-07-11 | $0.3123000 | $0.2702000 | $0.2925000 | $0.2628000 |
| 2019-07-12 | $0.2702000 | $0.2806000 | $0.3030000 | $0.2572000 |
| 2019-07-13 | $0.2806000 | $0.2683000 | $0.2775000 | $0.2607000 |
| 2019-07-14 | $0.2683000 | $0.2254000 | $0.2427000 | $0.2106000 |
| 2019-07-15 | $0.2254000 | $0.2541000 | $0.2553000 | $0.2240000 |
| 2019-07-16 | $0.2541000 | $0.2202000 | $0.2385000 | $0.2120000 |
| 2019-07-17 | $0.2202000 | $0.2358000 | $0.2364000 | $0.2303000 |
| 2019-07-18 | $0.2358000 | $0.2632000 | $0.2679000 | $0.2516000 |
| 2019-07-19 | $0.2632000 | $0.2558000 | $0.2600000 | $0.2500000 |
| 2019-07-20 | $0.2558000 | $0.2534000 | $0.2653000 | $0.2516000 |
| 2019-07-21 | $0.2534000 | $0.2572000 | $0.2730000 | $0.2479000 |
| 2019-07-22 | $0.2572000 | $0.2339000 | $0.2526000 | $0.2274000 |
| 2019-07-23 | $0.2339000 | $0.2266000 | $0.2292000 | $0.2196000 |
| 2019-07-24 | $0.2266000 | $0.2377000 | $0.2489000 | $0.2314000 |
| 2019-07-25 | $0.2377000 | $0.2624000 | $0.2633000 | $0.2356000 |
| 2019-07-26 | $0.2624000 | $0.2749000 | $0.2784000 | $0.2464000 |
| 2019-07-27 | $0.2749000 | $0.2416000 | $0.2652000 | $0.2389000 |
| 2019-07-28 | $0.2416000 | $0.2496000 | $0.2572000 | $0.2399000 |
| 2019-07-29 | $0.2496000 | $0.2600000 | $0.2635000 | $0.2452000 |
| 2019-07-30 | $0.2600000 | $0.2566000 | $0.2686000 | $0.2426000 |
| 2019-07-31 | $0.2566000 | $0.2605000 | $0.2775000 | $0.2546000 |
| 2019-08-01 | $0.2605000 | $0.2604000 | $0.2664000 | $0.2545000 |
| 2019-08-02 | $0.2604000 | $0.2612000 | $0.2787000 | $0.2582000 |
| 2019-08-03 | $0.2612000 | $0.2733000 | $0.2733000 | $0.2649000 |
| 2019-08-04 | $0.2733000 | $0.2806000 | $0.2851000 | $0.2612000 |
| 2019-08-05 | $0.2806000 | $0.2700000 | $0.3031000 | $0.2344000 |
| 2019-08-06 | $0.2700000 | $0.2578000 | $0.2711000 | $0.2440000 |
| 2019-08-07 | $0.2578000 | $0.3021000 | $0.3049000 | $0.2479000 |
| 2019-08-08 | $0.3021000 | $0.2939000 | $0.2984000 | $0.2709000 |
| 2019-08-09 | $0.2939000 | $0.2997000 | $0.3304000 | $0.2795000 |
| 2019-08-10 | $0.2997000 | $0.2727000 | $0.2937000 | $0.2727000 |
| 2019-08-11 | $0.2727000 | $0.3051000 | $0.3246000 | $0.2783000 |
| 2019-08-12 | $0.3051000 | $0.2996000 | $0.3176000 | $0.2979000 |
| 2019-08-13 | $0.2996000 | $0.2912000 | $0.3023000 | $0.2841000 |
| 2019-08-14 | $0.2912000 | $0.2624000 | $0.2797000 | $0.2424000 |
| 2019-08-15 | $0.2624000 | $0.2645000 | $0.2761000 | $0.2558000 |
| 2019-08-16 | $0.2645000 | $0.2792000 | $0.2909000 | $0.2562000 |
| 2019-08-17 | $0.2792000 | $0.2739000 | $0.2915000 | $0.2681000 |
| 2019-08-18 | $0.2739000 | $0.2962000 | $0.3116000 | $0.2727000 |
| 2019-08-19 | $0.2962000 | $0.3079000 | $0.3221000 | $0.3049000 |
| 2019-08-20 | $0.3079000 | $0.3017000 | $0.3145000 | $0.2948000 |
| 2019-08-21 | $0.3017000 | $0.3124000 | $0.3164000 | $0.2875000 |
| 2019-08-22 | $0.3124000 | $0.2842000 | $0.3203000 | $0.2813000 |
| 2019-08-23 | $0.2842000 | $0.2947000 | $0.3013000 | $0.2900000 |
| 2019-08-24 | $0.2937000 | $0.2866000 | $0.2893000 | $0.2844000 |
| 2019-08-25 | $0.2880000 | $0.3026000 | $0.3316000 | $0.2795000 |
| 2019-08-26 | $0.3026000 | $0.3204000 | $0.3560000 | $0.2638000 |
| 2019-08-27 | $0.3204000 | $0.3667000 | $0.3687000 | $0.3182000 |
| 2019-08-28 | $0.3667000 | $0.3555000 | $0.4671000 | $0.3149000 |
| 2019-08-29 | $0.3555000 | $0.4055000 | $0.4055000 | $0.3472000 |
| 2019-08-30 | $0.4055000 | $0.3721000 | $0.4044000 | $0.3204000 |
| 2019-08-31 | $0.3721000 | $0.3589000 | $0.3801000 | $0.3589000 |
| 2019-09-01 | $0.3589000 | $0.3958000 | $0.3958000 | $0.3442000 |
| 2019-09-02 | $0.3958000 | $0.4226000 | $0.4389000 | $0.3772000 |
| 2019-09-03 | $0.4259000 | $0.4586000 | $0.4779000 | $0.4149000 |
| 2019-09-04 | $0.4568000 | $0.4223000 | $0.4584000 | $0.4125000 |
| 2019-09-05 | $0.4223000 | $0.4067000 | $0.4457000 | $0.3836000 |
| 2019-09-06 | $0.4067000 | $0.3822000 | $0.3999000 | $0.3484000 |
| 2019-09-07 | $0.3822000 | $0.3679000 | $0.4021000 | $0.3566000 |
| 2019-09-08 | $0.3666000 | $0.3898000 | $0.3959000 | $0.3545000 |
| 2019-09-09 | $0.3828000 | $0.3971000 | $0.4268000 | $0.3707000 |
| 2019-09-10 | $0.3925000 | $0.3934000 | $0.4001000 | $0.3741000 |
| 2019-09-11 | $0.3934000 | $0.4024000 | $0.4269000 | $0.3780000 |
| 2019-09-12 | $0.4101000 | $0.4311000 | $0.4542000 | $0.4089000 |
| 2019-09-13 | $0.4311000 | $0.4436000 | $0.4459000 | $0.3996000 |
| 2019-09-14 | $0.4436000 | $0.4420000 | $0.4615000 | $0.4184000 |
| 2019-09-15 | $0.4420000 | $0.4260000 | $0.4553000 | $0.3981000 |
| 2019-09-16 | $0.4258000 | $0.4520000 | $0.4571000 | $0.4153000 |
| 2019-09-17 | $0.4463000 | $0.4738000 | $0.5021000 | $0.4462000 |
| 2019-09-18 | $0.4738000 | $0.4924000 | $0.4930000 | $0.4395000 |
| 2019-09-19 | $0.4924000 | $0.4957000 | $0.5284000 | $0.4531000 |
| 2019-09-20 | $0.4823000 | $0.4900000 | $0.5046000 | $0.4720000 |
| 2019-09-21 | $0.4900000 | $0.4791000 | $0.4882000 | $0.4495000 |
| 2019-09-22 | $0.4831000 | $0.4920000 | $0.5000000 | $0.4527000 |
| 2019-09-23 | $0.4793000 | $0.4435000 | $0.4797000 | $0.4363000 |
| 2019-09-24 | $0.4435000 | $0.3935000 | $0.4197000 | $0.3836000 |
| 2019-09-25 | $0.3935000 | $0.4187000 | $0.4187000 | $0.3886000 |
| 2019-09-26 | $0.4036000 | $0.4915000 | $0.5314000 | $0.3937000 |
| 2019-09-27 | $0.4915000 | $0.4829000 | $0.5406000 | $0.4023000 |
| 2019-09-28 | $0.4911000 | $0.4859000 | $0.5061000 | $0.4596000 |
| 2019-09-29 | $0.4859000 | $0.4660000 | $0.4941000 | $0.4483000 |
| 2019-09-30 | $0.4660000 | $0.4604000 | $0.4972000 | $0.4471000 |
| 2019-10-01 | $0.4604000 | $0.4541000 | $0.4728000 | $0.4304000 |
| 2019-10-02 | $0.4627000 | $0.5142000 | $0.5251000 | $0.4364000 |
| 2019-10-03 | $0.5142000 | $0.4642000 | $0.4975000 | $0.4414000 |
| 2019-10-04 | $0.4642000 | $0.4899000 | $0.5024000 | $0.4543000 |
| 2019-10-05 | $0.4899000 | $0.4782000 | $0.5072000 | $0.4775000 |
| 2019-10-06 | $0.4903000 | $0.4475000 | $0.4720000 | $0.4152000 |
| 2019-10-07 | $0.4413000 | $0.4729000 | $0.4747000 | $0.4379000 |
| 2019-10-08 | $0.4729000 | $0.4855000 | $0.5071000 | $0.4411000 |
| 2019-10-09 | $0.4855000 | $0.4969000 | $0.5319000 | $0.4559000 |
| 2019-10-10 | $0.4938000 | $0.5095000 | $0.5148000 | $0.4714000 |
| 2019-10-11 | $0.5095000 | $0.4952000 | $0.4976000 | $0.4830000 |
| 2019-10-12 | $0.4952000 | $0.4819000 | $0.5016000 | $0.4807000 |
| 2019-10-13 | $0.4819000 | $0.5441000 | $0.5441000 | $0.4853000 |
| 2019-10-14 | $0.5412000 | $0.5366000 | $0.5610000 | $0.5186000 |
| 2019-10-15 | $0.5341000 | $0.5061000 | $0.5202000 | $0.4893000 |
| 2019-10-16 | $0.5061000 | $0.5592000 | $0.5592000 | $0.4893000 |
| 2019-10-17 | $0.5592000 | $0.6656000 | $0.7837000 | $0.5678000 |
| 2019-10-18 | $0.6656000 | $0.6448000 | $0.6899000 | $0.6417000 |
| 2019-10-19 | $0.6448000 | $0.6552000 | $0.6638000 | $0.6240000 |
| 2019-10-20 | $0.6562000 | $0.6966000 | $0.7018000 | $0.6326000 |
| 2019-10-21 | $0.6979000 | $0.7492000 | $0.7544000 | $0.6720000 |
| 2019-10-22 | $0.7492000 | $0.7140000 | $0.7449000 | $0.6969000 |
| 2019-10-23 | $0.7105000 | $0.6892000 | $0.6892000 | $0.6423000 |
| 2019-10-24 | $0.6909000 | $0.8145000 | $0.8698000 | $0.6839000 |
| 2019-10-25 | $0.8062000 | $0.8758000 | $0.9538000 | $0.8487000 |
| 2019-10-26 | $0.8758000 | $0.7202000 | $0.9352000 | $0.6769000 |
| 2019-10-27 | $0.7202000 | $0.7656000 | $0.7951000 | $0.7260000 |
| 2019-10-28 | $0.7584000 | $0.7224000 | $0.8116000 | $0.6939000 |
| 2019-10-29 | $0.7224000 | $0.7625000 | $0.7931000 | $0.7470000 |
| 2019-10-30 | $0.7625000 | $0.7451000 | $0.7530000 | $0.7247000 |
| 2019-10-31 | $0.7451000 | $0.7342000 | $0.7552000 | $0.7136000 |
| 2019-11-01 | $0.7394000 | $0.7361000 | $0.7672000 | $0.7277000 |
| 2019-11-02 | $0.7375000 | $0.7338000 | $0.7448000 | $0.7272000 |
| 2019-11-03 | $0.7244000 | $0.7198000 | $0.7545000 | $0.7156000 |
| 2019-11-04 | $0.7242000 | $0.7428000 | $0.7530000 | $0.7143000 |
| 2019-11-05 | $0.7429000 | $0.7452000 | $0.7629000 | $0.7153000 |
| 2019-11-06 | $0.7526000 | $0.8078000 | $0.8078000 | $0.7617000 |
| 2019-11-07 | $0.8078000 | $0.8239000 | $0.8417000 | $0.7879000 |
| 2019-11-08 | $0.8239000 | $0.8510000 | $0.8862000 | $0.8121000 |
| 2019-11-09 | $0.8510000 | $0.8295000 | $0.8682000 | $0.8006000 |
| 2019-11-10 | $0.8295000 | $0.7602000 | $0.8482000 | $0.7382000 |
| 2019-11-11 | $0.7453000 | $0.7994000 | $0.8726000 | $0.7046000 |
| 2019-11-12 | $0.7994000 | $0.8281000 | $0.8478000 | $0.7845000 |
| 2019-11-13 | $0.8281000 | $0.8317000 | $0.8423000 | $0.8132000 |
| 2019-11-14 | $0.8291000 | $0.8312000 | $0.8902000 | $0.8080000 |
| 2019-11-15 | $0.8360000 | $0.8536000 | $0.8833000 | $0.7836000 |
| 2019-11-16 | $0.8506000 | $0.9397000 | $1.00 | $0.8449000 |
| 2019-11-17 | $0.9397000 | $1.09 | $1.10 | $0.9479000 |
| 2019-11-18 | $1.09 | $1.05 | $1.06 | $0.9721000 |
| 2019-11-19 | $1.05 | $1.12 | $1.32 | $1.00 |
| 2019-11-20 | $1.12 | $1.20 | $1.28 | $1.12 |
| 2019-11-21 | $1.20 | $1.10 | $1.18 | $0.9832000 |
| 2019-11-22 | $1.10 | $1.18 | $1.20 | $0.9896000 |
| 2019-11-23 | $1.18 | $1.26 | $1.28 | $1.13 |
| 2019-11-24 | $1.26 | $1.47 | $1.54 | $1.16 |
| 2019-11-25 | $1.48 | $1.39 | $1.54 | $1.22 |
| 2019-11-26 | $1.39 | $1.35 | $1.48 | $1.24 |
| 2019-11-27 | $1.35 | $1.42 | $1.51 | $1.37 |
| 2019-11-28 | $1.43 | $1.41 | $1.57 | $1.39 |
| 2019-11-29 | $1.43 | $1.36 | $1.55 | $1.32 |
| 2019-11-30 | $1.36 | $1.38 | $1.38 | $1.21 |
| 2019-12-01 | $1.37 | $1.26 | $1.36 | $1.17 |
| 2019-12-02 | $1.26 | $1.31 | $1.34 | $1.08 |
| 2019-12-03 | $1.31 | $1.36 | $1.42 | $1.29 |
| 2019-12-04 | $1.37 | $1.27 | $1.38 | $1.23 |
| 2019-12-05 | $1.27 | $1.24 | $1.34 | $1.18 |
| 2019-12-06 | $1.24 | $1.26 | $1.51 | $1.26 |
| 2019-12-07 | $1.26 | $1.31 | $1.32 | $1.23 |
| 2019-12-08 | $1.29 | $1.26 | $1.32 | $1.18 |
| 2019-12-09 | $1.28 | $1.28 | $1.32 | $1.21 |
| 2019-12-10 | $1.29 | $1.23 | $1.33 | $1.19 |
| 2019-12-11 | $1.23 | $1.30 | $1.34 | $1.19 |
| 2019-12-12 | $1.30 | $1.38 | $1.45 | $1.20 |
| 2019-12-13 | $1.37 | $1.37 | $1.44 | $1.26 |
| 2019-12-14 | $1.37 | $1.41 | $1.42 | $1.30 |
| 2019-12-15 | $1.40 | $1.38 | $1.43 | $1.34 |
| 2019-12-16 | $1.38 | $1.31 | $1.36 | $1.28 |
| 2019-12-17 | $1.31 | $1.26 | $1.32 | $1.20 |
| 2019-12-18 | $1.26 | $1.37 | $1.41 | $1.28 |
| 2019-12-19 | $1.37 | $1.33 | $1.39 | $1.27 |
| 2019-12-20 | $1.33 | $1.32 | $1.38 | $1.29 |
| 2019-12-21 | $1.32 | $1.30 | $1.32 | $1.27 |
| 2019-12-22 | $1.30 | $1.36 | $1.39 | $1.36 |
| 2019-12-23 | $1.36 | $1.29 | $1.36 | $1.27 |
| 2019-12-24 | $1.29 | $1.28 | $1.31 | $1.25 |
| 2019-12-25 | $1.28 | $1.27 | $1.32 | $1.26 |
| 2019-12-26 | $1.27 | $1.25 | $1.30 | $1.22 |
| 2019-12-27 | $1.23 | $1.26 | $1.28 | $1.23 |
| 2019-12-28 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2019-12-29 | $1.24 | $1.27 | $1.28 | $1.23 |
| 2019-12-30 | $1.28 | $1.24 | $1.25 | $1.18 |
| 2019-12-31 | $1.24 | $1.21 | $1.21 | $1.16 |
| 2020-01-01 | $1.21 | $1.23 | $1.26 | $1.11 |
| 2020-01-02 | $1.22 | $1.12 | $1.20 | $1.08 |
| 2020-01-03 | $1.12 | $1.16 | $1.20 | $1.09 |
| 2020-01-04 | $1.16 | $1.15 | $1.18 | $1.10 |
| 2020-01-05 | $1.15 | $1.12 | $1.17 | $1.11 |
| 2020-01-06 | $1.12 | $0.9266000 | $1.19 | $0.8566000 |
| 2020-01-07 | $0.9266000 | $1.04 | $1.05 | $0.8476000 |
| 2020-01-08 | $1.03 | $0.9332000 | $1.04 | $0.8793000 |
| 2020-01-09 | $0.9195000 | $0.8609000 | $0.9712000 | $0.8317000 |
| 2020-01-10 | $0.8607000 | $0.8903000 | $0.9501000 | $0.8657000 |
| 2020-01-11 | $0.8897000 | $0.7742000 | $0.8868000 | $0.7456000 |
| 2020-01-12 | $0.7742000 | $0.8060000 | $0.8368000 | $0.7405000 |
| 2020-01-13 | $0.8060000 | $1.02 | $1.02 | $0.7903000 |
| 2020-01-14 | $1.01 | $1.11 | $1.11 | $0.9712000 |
| 2020-01-15 | $1.11 | $0.9589000 | $1.14 | $0.9342000 |
| 2020-01-16 | $0.9514000 | $0.9895000 | $1.03 | $0.9192000 |
| 2020-01-17 | $0.9836000 | $1.00 | $1.02 | $0.9829000 |
| 2020-01-18 | $1.00 | $1.01 | $1.02 | $0.9747000 |
| 2020-01-19 | $1.01 | $0.9512000 | $0.9982000 | $0.9373000 |
| 2020-01-20 | $0.9512000 | $1.02 | $1.02 | $0.9437000 |
| 2020-01-21 | $1.03 | $1.08 | $1.12 | $1.03 |
| 2020-01-22 | $1.08 | $1.07 | $1.16 | $1.05 |
| 2020-01-23 | $1.07 | $1.02 | $1.09 | $0.9905000 |
| 2020-01-24 | $1.02 | $0.9486000 | $1.04 | $0.9410000 |
| 2020-01-25 | $0.9486000 | $1.00 | $1.00 | $0.9306000 |
| 2020-01-26 | $1.00 | $1.05 | $1.08 | $1.02 |
| 2020-01-27 | $1.05 | $1.16 | $1.17 | $1.07 |
| 2020-01-28 | $1.16 | $1.22 | $1.55 | $1.18 |
| 2020-01-29 | $1.22 | $1.10 | $1.30 | $1.03 |
| 2020-01-30 | $1.10 | $1.21 | $1.27 | $1.10 |
| 2020-01-31 | $1.21 | $1.19 | $1.24 | $1.12 |
| 2020-02-01 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2020-02-02 | $1.19 | $1.18 | $1.20 | $1.15 |
| 2020-02-03 | $1.18 | $1.15 | $1.19 | $1.10 |
| 2020-02-04 | $1.15 | $1.19 | $1.21 | $1.13 |
| 2020-02-05 | $1.19 | $1.12 | $1.25 | $1.09 |
| 2020-02-06 | $1.12 | $1.12 | $1.17 | $1.08 |
| 2020-02-07 | $1.12 | $1.01 | $1.18 | $1.00 |
| 2020-02-08 | $1.01 | $1.04 | $1.04 | $0.9198000 |
| 2020-02-09 | $1.04 | $0.8915000 | $1.07 | $0.8508000 |
| 2020-02-10 | $0.8915000 | $1.00 | $1.00 | $0.8032000 |
| 2020-02-11 | $0.9853000 | $1.03 | $1.10 | $0.9844000 |
| 2020-02-12 | $1.02 | $1.03 | $1.18 | $0.7984000 |
| 2020-02-13 | $1.04 | $0.9379000 | $1.04 | $0.9012000 |
| 2020-02-14 | $0.9327000 | $0.9903000 | $1.07 | $0.9805000 |
| 2020-02-15 | $0.9903000 | $0.9487000 | $0.9799000 | $0.8833000 |
| 2020-02-16 | $0.9487000 | $0.9342000 | $0.9760000 | $0.8956000 |
| 2020-02-17 | $0.9342000 | $1.01 | $1.07 | $0.9522000 |
| 2020-02-18 | $1.01 | $0.9831000 | $1.07 | $0.9707000 |
| 2020-02-19 | $0.9998000 | $0.9053000 | $1.02 | $0.8876000 |
| 2020-02-20 | $0.9053000 | $0.9734000 | $0.9945000 | $0.8853000 |
| 2020-02-21 | $0.9734000 | $1.01 | $1.02 | $0.9475000 |
| 2020-02-22 | $1.00 | $1.00 | $1.02 | $0.9514000 |
| 2020-02-23 | $0.9884000 | $1.01 | $1.04 | $0.9817000 |
| 2020-02-24 | $1.01 | $0.9593000 | $0.9964000 | $0.9500000 |
| 2020-02-25 | $0.9633000 | $0.8664000 | $0.9163000 | $0.8240000 |
| 2020-02-26 | $0.8664000 | $0.7730000 | $0.8072000 | $0.7584000 |
| 2020-02-27 | $0.7730000 | $0.9476000 | $0.9936000 | $0.7863000 |
| 2020-02-28 | $0.9457000 | $0.8876000 | $0.9705000 | $0.8572000 |
| 2020-02-29 | $0.8876000 | $0.8802000 | $0.9050000 | $0.8588000 |
| 2020-03-01 | $0.8725000 | $0.7912000 | $0.8747000 | $0.7718000 |
| 2020-03-02 | $0.7912000 | $0.8877000 | $0.8877000 | $0.8207000 |
| 2020-03-03 | $0.8877000 | $0.7823000 | $0.8716000 | $0.7785000 |
| 2020-03-04 | $0.7823000 | $0.7886000 | $0.8201000 | $0.7684000 |
| 2020-03-05 | $0.7886000 | $0.7549000 | $0.8162000 | $0.7318000 |
| 2020-03-06 | $0.7549000 | $0.7417000 | $0.8430000 | $0.6608000 |
| 2020-03-07 | $0.7417000 | $0.7195000 | $0.7240000 | $0.6708000 |
| 2020-03-08 | $0.7198000 | $0.6083000 | $0.6536000 | $0.5898000 |
| 2020-03-09 | $0.6092000 | $0.7754000 | $0.7873000 | $0.5792000 |
| 2020-03-10 | $0.7754000 | $0.7746000 | $0.7898000 | $0.6635000 |
| 2020-03-11 | $0.7746000 | $0.7307000 | $0.8810000 | $0.7112000 |
| 2020-03-12 | $0.7307000 | $0.3899000 | $0.4940000 | $0.3293000 |
| 2020-03-13 | $0.3946000 | $0.5948000 | $0.6016000 | $0.4316000 |
| 2020-03-14 | $0.6012000 | $0.4674000 | $0.5737000 | $0.4673000 |
| 2020-03-15 | $0.4700000 | $0.4472000 | $0.4899000 | $0.4295000 |
| 2020-03-16 | $0.4345000 | $0.4484000 | $0.4622000 | $0.3246000 |
| 2020-03-17 | $0.4484000 | $0.4578000 | $0.5051000 | $0.4238000 |
| 2020-03-18 | $0.4578000 | $0.4401000 | $0.4976000 | $0.4295000 |
| 2020-03-19 | $0.4401000 | $0.4939000 | $0.5319000 | $0.4627000 |
| 2020-03-20 | $0.4939000 | $0.4976000 | $0.5187000 | $0.4538000 |
| 2020-03-21 | $0.4976000 | $0.5001000 | $0.5005000 | $0.4645000 |
| 2020-03-22 | $0.4808000 | $0.4545000 | $0.4682000 | $0.4439000 |
| 2020-03-23 | $0.4545000 | $0.4649000 | $0.5134000 | $0.4593000 |
| 2020-03-24 | $0.4649000 | $0.5053000 | $0.5158000 | $0.4774000 |
| 2020-03-25 | $0.5029000 | $0.5669000 | $0.6420000 | $0.4865000 |
| 2020-03-26 | $0.5697000 | $0.6264000 | $0.6265000 | $0.5426000 |
| 2020-03-27 | $0.6264000 | $0.5711000 | $0.5950000 | $0.5258000 |
| 2020-03-28 | $0.5711000 | $0.5688000 | $0.5691000 | $0.5356000 |
| 2020-03-29 | $0.5627000 | $0.5667000 | $0.5724000 | $0.5241000 |
| 2020-03-30 | $0.5626000 | $0.6138000 | $0.6177000 | $0.5600000 |
| 2020-03-31 | $0.6138000 | $0.6197000 | $0.6234000 | $0.5941000 |
| 2020-04-01 | $0.6197000 | $0.6388000 | $0.6610000 | $0.6254000 |
| 2020-04-02 | $0.6388000 | $0.6730000 | $0.6732000 | $0.6217000 |
| 2020-04-03 | $0.6730000 | $0.6643000 | $0.6946000 | $0.6490000 |
| 2020-04-04 | $0.6643000 | $0.6553000 | $0.6993000 | $0.6498000 |
| 2020-04-05 | $0.6553000 | $0.6618000 | $0.6736000 | $0.6365000 |
| 2020-04-06 | $0.6618000 | $0.7773000 | $0.7832000 | $0.6979000 |
| 2020-04-07 | $0.7773000 | $0.7727000 | $0.7979000 | $0.7526000 |
| 2020-04-08 | $0.7727000 | $0.7493000 | $0.8001000 | $0.7340000 |
| 2020-04-09 | $0.7493000 | $0.6872000 | $0.7499000 | $0.6666000 |
| 2020-04-10 | $0.6872000 | $0.6925000 | $0.6932000 | $0.6269000 |
| 2020-04-11 | $0.6925000 | $0.6805000 | $0.7053000 | $0.6629000 |
| 2020-04-12 | $0.6805000 | $0.7094000 | $0.7280000 | $0.6592000 |
| 2020-04-13 | $0.7094000 | $0.7017000 | $0.7189000 | $0.6751000 |
| 2020-04-14 | $0.7017000 | $0.6794000 | $0.7038000 | $0.6665000 |
| 2020-04-15 | $0.6680000 | $0.6461000 | $0.6548000 | $0.6007000 |
| 2020-04-16 | $0.6448000 | $0.7470000 | $0.7591000 | $0.6920000 |
| 2020-04-17 | $0.7470000 | $0.7445000 | $0.7495000 | $0.7185000 |
| 2020-04-18 | $0.7385000 | $0.7680000 | $0.8250000 | $0.7475000 |
| 2020-04-19 | $0.7680000 | $0.7392000 | $0.7776000 | $0.7264000 |
| 2020-04-20 | $0.7390000 | $0.7198000 | $0.7267000 | $0.6911000 |
| 2020-04-21 | $0.7198000 | $0.7102000 | $0.7218000 | $0.6931000 |
| 2020-04-22 | $0.7102000 | $0.7314000 | $0.7506000 | $0.7157000 |
| 2020-04-23 | $0.7314000 | $0.6984000 | $0.7744000 | $0.6384000 |
| 2020-04-24 | $0.6915000 | $0.6485000 | $0.6990000 | $0.6476000 |
| 2020-04-25 | $0.6485000 | $0.6421000 | $0.6804000 | $0.6267000 |
| 2020-04-26 | $0.6421000 | $0.6853000 | $0.7310000 | $0.5989000 |
| 2020-04-27 | $0.6853000 | $0.7918000 | $0.8127000 | $0.6799000 |
| 2020-04-28 | $0.7244000 | $0.7654000 | $0.7701000 | $0.7105000 |
| 2020-04-29 | $0.7654000 | $0.8493000 | $0.8917000 | $0.8094000 |
| 2020-04-30 | $0.8493000 | $0.7473000 | $0.8351000 | $0.7040000 |
| 2020-05-01 | $0.7473000 | $0.7838000 | $0.8078000 | $0.7571000 |
| 2020-05-02 | $0.7900000 | $0.8275000 | $0.8330000 | $0.7735000 |
| 2020-05-03 | $0.8265000 | $0.7553000 | $0.8344000 | $0.7389000 |
| 2020-05-04 | $0.7553000 | $0.7656000 | $0.7972000 | $0.7532000 |
| 2020-05-05 | $0.7656000 | $0.8474000 | $0.8605000 | $0.7742000 |
| 2020-05-06 | $0.8474000 | $0.8357000 | $0.9042000 | $0.8190000 |
| 2020-05-07 | $0.8357000 | $0.8931000 | $0.9308000 | $0.8796000 |
| 2020-05-08 | $0.8931000 | $0.9025000 | $0.9178000 | $0.8702000 |
| 2020-05-09 | $0.9025000 | $0.9411000 | $0.9462000 | $0.8629000 |
| 2020-05-10 | $0.9411000 | $0.8008000 | $0.8653000 | $0.7849000 |
| 2020-05-11 | $0.8008000 | $0.7695000 | $0.8032000 | $0.7103000 |
| 2020-05-12 | $0.7695000 | $0.7639000 | $0.8143000 | $0.7468000 |
| 2020-05-13 | $0.7917000 | $0.7634000 | $0.8823000 | $0.6995000 |
| 2020-05-14 | $0.7665000 | $0.8238000 | $0.8402000 | $0.7396000 |
| 2020-05-15 | $0.8238000 | $0.8233000 | $0.8368000 | $0.7282000 |
| 2020-05-16 | $0.8233000 | $0.8506000 | $0.8573000 | $0.8187000 |
| 2020-05-17 | $0.8506000 | $0.8200000 | $0.8835000 | $0.8005000 |
| 2020-05-18 | $0.8200000 | $0.8677000 | $0.8684000 | $0.8150000 |
| 2020-05-19 | $0.8677000 | $0.8380000 | $0.8739000 | $0.8167000 |
| 2020-05-20 | $0.8380000 | $0.8173000 | $0.8347000 | $0.8021000 |
| 2020-05-21 | $0.8173000 | $0.8035000 | $0.8255000 | $0.7579000 |
| 2020-05-22 | $0.8035000 | $0.8233000 | $0.8234000 | $0.7667000 |
| 2020-05-23 | $0.8233000 | $0.8438000 | $0.8438000 | $0.8124000 |
| 2020-05-24 | $0.8438000 | $0.7859000 | $0.8020000 | $0.7514000 |
| 2020-05-25 | $0.7859000 | $0.7949000 | $0.8065000 | $0.7621000 |
| 2020-05-26 | $0.7949000 | $0.7950000 | $0.8135000 | $0.7657000 |
| 2020-05-27 | $0.7880000 | $0.7427000 | $0.8311000 | $0.7327000 |
| 2020-05-28 | $0.7492000 | $0.7522000 | $0.8019000 | $0.7368000 |
| 2020-05-29 | $0.7532000 | $0.7468000 | $0.7609000 | $0.7309000 |
| 2020-05-30 | $0.7468000 | $0.7962000 | $0.8389000 | $0.7763000 |
| 2020-05-31 | $0.8037000 | $0.7984000 | $0.8033000 | $0.7737000 |
| 2020-06-01 | $0.7984000 | $0.8188000 | $0.8679000 | $0.8037000 |
| 2020-06-02 | $0.8188000 | $0.7870000 | $0.7903000 | $0.7263000 |
| 2020-06-03 | $0.7870000 | $0.8402000 | $0.8418000 | $0.7887000 |
| 2020-06-04 | $0.8402000 | $0.8953000 | $0.8965000 | $0.8370000 |
| 2020-06-05 | $0.8938000 | $0.8953000 | $0.9075000 | $0.7959000 |
| 2020-06-06 | $0.8983000 | $0.8814000 | $0.9122000 | $0.8562000 |
| 2020-06-07 | $0.8814000 | $0.8987000 | $0.9039000 | $0.8516000 |
| 2020-06-08 | $0.8987000 | $0.9311000 | $0.9448000 | $0.8913000 |
| 2020-06-09 | $0.9311000 | $0.9466000 | $0.9743000 | $0.9028000 |
| 2020-06-10 | $0.9401000 | $1.06 | $1.10 | $0.9395000 |
| 2020-06-11 | $1.06 | $1.00 | $1.06 | $0.9252000 |
| 2020-06-12 | $1.00 | $1.08 | $1.08 | $0.9966000 |
| 2020-06-13 | $1.08 | $1.16 | $1.29 | $1.07 |
| 2020-06-14 | $1.16 | $1.14 | $1.24 | $1.04 |
| 2020-06-15 | $1.16 | $1.10 | $1.17 | $1.08 |
| 2020-06-16 | $1.10 | $1.13 | $1.14 | $1.07 |
| 2020-06-17 | $1.13 | $1.09 | $1.22 | $1.09 |
| 2020-06-18 | $1.09 | $1.17 | $1.18 | $1.08 |
| 2020-06-19 | $1.17 | $1.39 | $1.47 | $1.12 |
| 2020-06-20 | $1.39 | $1.36 | $1.47 | $1.34 |
| 2020-06-21 | $1.36 | $1.42 | $1.44 | $1.30 |
| 2020-06-22 | $1.42 | $1.53 | $1.54 | $1.42 |
| 2020-06-23 | $1.53 | $1.58 | $1.60 | $1.49 |
| 2020-06-24 | $1.58 | $1.92 | $2.01 | $1.52 |
| 2020-06-25 | $1.92 | $1.88 | $1.92 | $1.70 |
| 2020-06-26 | $1.88 | $1.88 | $1.93 | $1.80 |
| 2020-06-27 | $1.88 | $1.67 | $1.83 | $1.65 |
| 2020-06-28 | $1.67 | $1.84 | $1.84 | $1.66 |
| 2020-06-29 | $1.84 | $1.79 | $1.88 | $1.79 |
| 2020-06-30 | $1.79 | $1.96 | $2.01 | $1.78 |
| 2020-07-01 | $1.96 | $2.33 | $2.37 | $1.99 |
| 2020-07-02 | $2.33 | $2.49 | $2.51 | $2.11 |
| 2020-07-03 | $2.49 | $2.50 | $2.57 | $2.34 |
| 2020-07-04 | $2.50 | $2.42 | $2.56 | $2.18 |
| 2020-07-05 | $2.42 | $2.50 | $2.59 | $2.40 |
| 2020-07-06 | $2.50 | $2.46 | $2.67 | $2.44 |
| 2020-07-07 | $2.46 | $2.58 | $2.60 | $2.37 |
| 2020-07-08 | $2.59 | $2.84 | $3.31 | $2.33 |
| 2020-07-09 | $2.84 | $2.91 | $3.68 | $2.57 |
| 2020-07-10 | $2.90 | $2.92 | $2.99 | $2.79 |
| 2020-07-11 | $2.92 | $2.83 | $2.92 | $2.70 |
| 2020-07-12 | $2.83 | $2.78 | $2.87 | $2.75 |
| 2020-07-13 | $2.78 | $2.54 | $2.83 | $2.52 |
| 2020-07-14 | $2.54 | $2.75 | $2.75 | $2.41 |
| 2020-07-15 | $2.75 | $3.06 | $3.13 | $2.68 |
| 2020-07-16 | $3.06 | $3.09 | $3.22 | $2.80 |
| 2020-07-17 | $3.09 | $3.32 | $3.53 | $3.08 |
| 2020-07-18 | $3.32 | $3.40 | $3.49 | $3.19 |
| 2020-07-19 | $3.40 | $3.33 | $3.51 | $3.32 |
| 2020-07-20 | $3.37 | $3.85 | $4.03 | $3.22 |
| 2020-07-21 | $3.88 | $3.50 | $4.07 | $3.37 |
| 2020-07-22 | $3.50 | $3.49 | $3.85 | $3.48 |
| 2020-07-23 | $3.49 | $3.34 | $3.66 | $3.20 |
| 2020-07-24 | $3.34 | $3.34 | $3.64 | $3.25 |
| 2020-07-25 | $3.34 | $3.57 | $3.73 | $3.37 |
| 2020-07-26 | $3.57 | $3.14 | $3.66 | $3.03 |
| 2020-07-27 | $3.14 | $2.87 | $3.56 | $2.77 |
| 2020-07-28 | $2.87 | $3.37 | $3.46 | $2.82 |
| 2020-07-29 | $3.37 | $3.27 | $3.46 | $3.04 |
| 2020-07-30 | $3.27 | $3.56 | $3.68 | $3.27 |
| 2020-07-31 | $3.56 | $3.95 | $3.95 | $3.60 |
| 2020-08-01 | $3.95 | $3.80 | $4.23 | $3.60 |
| 2020-08-02 | $3.80 | $4.27 | $4.38 | $3.48 |
| 2020-08-03 | $4.27 | $4.15 | $4.42 | $4.05 |
| 2020-08-04 | $4.15 | $4.49 | $4.57 | $4.13 |
| 2020-08-05 | $4.49 | $4.35 | $4.84 | $4.33 |
| 2020-08-06 | $4.35 | $4.46 | $4.68 | $4.35 |
| 2020-08-07 | $4.46 | $4.31 | $4.52 | $4.20 |
| 2020-08-08 | $4.31 | $4.36 | $4.47 | $4.27 |
| 2020-08-09 | $4.36 | $4.25 | $4.44 | $4.20 |
| 2020-08-10 | $4.25 | $4.83 | $5.05 | $4.25 |
| 2020-08-11 | $4.83 | $4.87 | $4.93 | $4.27 |
| 2020-08-12 | $4.87 | $5.65 | $5.95 | $4.95 |
| 2020-08-13 | $5.65 | $5.08 | $6.12 | $4.81 |
| 2020-08-14 | $5.08 | $6.16 | $6.45 | $4.96 |
| 2020-08-15 | $6.16 | $6.87 | $7.40 | $5.82 |
| 2020-08-16 | $6.87 | $6.41 | $6.90 | $6.33 |
| 2020-08-17 | $6.41 | $6.17 | $7.13 | $6.12 |
| 2020-08-18 | $6.17 | $6.13 | $6.53 | $5.55 |
| 2020-08-19 | $6.13 | $6.11 | $6.55 | $5.49 |
| 2020-08-20 | $6.11 | $6.19 | $7.14 | $6.15 |
| 2020-08-21 | $6.19 | $5.32 | $6.07 | $5.23 |
| 2020-08-22 | $5.32 | $5.83 | $6.05 | $5.23 |
| 2020-08-23 | $5.83 | $5.69 | $5.88 | $5.42 |
| 2020-08-24 | $5.69 | $6.25 | $6.38 | $5.62 |
| 2020-08-25 | $6.23 | $5.85 | $6.36 | $5.59 |
| 2020-08-26 | $5.85 | $6.12 | $6.48 | $5.83 |
| 2020-08-27 | $6.12 | $6.09 | $6.40 | $5.84 |
| 2020-08-28 | $6.09 | $6.87 | $7.09 | $6.25 |
| 2020-08-29 | $6.87 | $6.54 | $7.08 | $6.42 |
| 2020-08-30 | $6.54 | $7.29 | $7.59 | $6.94 |
| 2020-08-31 | $7.29 | $7.32 | $7.65 | $6.95 |
| 2020-09-01 | $7.32 | $7.11 | $8.48 | $7.01 |
| 2020-09-02 | $7.11 | $6.37 | $6.66 | $5.72 |
| 2020-09-03 | $6.39 | $5.25 | $5.87 | $5.09 |
| 2020-09-04 | $5.25 | $5.35 | $5.87 | $4.98 |
| 2020-09-05 | $5.35 | $4.47 | $5.48 | $3.75 |
| 2020-09-06 | $4.47 | $4.96 | $5.20 | $4.21 |
| 2020-09-07 | $4.96 | $4.64 | $5.10 | $4.32 |
| 2020-09-08 | $4.64 | $4.25 | $4.58 | $4.14 |
| 2020-09-09 | $4.25 | $5.00 | $5.25 | $4.28 |
| 2020-09-10 | $5.00 | $5.73 | $5.87 | $5.06 |
| 2020-09-11 | $5.73 | $6.00 | $6.05 | $5.46 |
| 2020-09-12 | $6.00 | $6.14 | $6.22 | $5.71 |
| 2020-09-13 | $6.14 | $5.40 | $6.22 | $5.12 |
| 2020-09-14 | $5.40 | $5.19 | $5.75 | $5.14 |
| 2020-09-15 | $5.19 | $4.50 | $5.53 | $4.46 |
| 2020-09-16 | $4.50 | $4.80 | $4.93 | $4.22 |
| 2020-09-17 | $4.80 | $4.49 | $4.99 | $4.38 |
| 2020-09-18 | $4.49 | $4.56 | $4.75 | $4.38 |
| 2020-09-19 | $4.56 | $4.30 | $4.62 | $4.26 |
| 2020-09-20 | $4.30 | $4.19 | $4.52 | $4.10 |
| 2020-09-21 | $4.19 | $3.62 | $4.05 | $3.48 |
| 2020-09-22 | $3.62 | $4.28 | $4.33 | $3.63 |
| 2020-09-23 | $4.28 | $3.70 | $4.30 | $3.68 |
| 2020-09-24 | $3.71 | $4.45 | $6.00 | $3.69 |
| 2020-09-25 | $4.41 | $4.94 | $5.19 | $4.35 |
| 2020-09-26 | $4.94 | $5.22 | $5.34 | $4.81 |
| 2020-09-27 | $5.22 | $5.16 | $5.49 | $4.66 |
| 2020-09-28 | $5.16 | $4.94 | $5.37 | $4.80 |
| 2020-09-29 | $4.94 | $4.97 | $5.08 | $4.78 |
| 2020-09-30 | $4.97 | $4.75 | $4.97 | $4.43 |
| 2020-10-01 | $4.74 | $4.69 | $4.89 | $4.43 |
| 2020-10-02 | $4.69 | $4.42 | $4.68 | $4.05 |
| 2020-10-03 | $4.42 | $4.39 | $4.59 | $4.38 |
| 2020-10-04 | $4.39 | $4.39 | $4.58 | $4.31 |
| 2020-10-05 | $4.39 | $4.19 | $4.55 | $4.15 |
| 2020-10-06 | $4.18 | $3.58 | $4.18 | $3.58 |
| 2020-10-07 | $3.58 | $3.93 | $3.93 | $3.47 |
| 2020-10-08 | $3.94 | $3.97 | $4.05 | $3.74 |
| 2020-10-09 | $3.97 | $4.29 | $4.38 | $3.83 |
| 2020-10-10 | $4.29 | $4.29 | $4.47 | $4.18 |
| 2020-10-11 | $4.29 | $4.16 | $4.34 | $4.08 |
| 2020-10-12 | $4.16 | $4.63 | $4.68 | $4.18 |
| 2020-10-13 | $4.63 | $4.50 | $4.68 | $4.37 |
| 2020-10-14 | $4.50 | $4.28 | $4.58 | $4.27 |
| 2020-10-15 | $4.30 | $3.90 | $4.30 | $3.90 |
| 2020-10-16 | $3.91 | $3.90 | $4.14 | $3.77 |
| 2020-10-17 | $3.90 | $3.95 | $4.00 | $3.87 |
| 2020-10-18 | $3.97 | $3.99 | $4.04 | $3.93 |
| 2020-10-19 | $3.99 | $3.72 | $4.08 | $3.71 |
| 2020-10-20 | $3.72 | $3.70 | $3.78 | $3.33 |
| 2020-10-21 | $3.70 | $3.52 | $4.04 | $3.48 |
| 2020-10-22 | $3.52 | $3.89 | $4.11 | $3.56 |
| 2020-10-23 | $3.89 | $3.80 | $3.92 | $3.71 |
| 2020-10-24 | $3.80 | $3.78 | $3.90 | $3.77 |
| 2020-10-25 | $3.78 | $3.67 | $3.76 | $3.59 |
| 2020-10-26 | $3.67 | $3.54 | $3.71 | $3.53 |
| 2020-10-27 | $3.54 | $3.56 | $3.73 | $3.49 |
| 2020-10-28 | $3.56 | $3.62 | $3.73 | $3.32 |
| 2020-10-29 | $3.62 | $3.25 | $3.85 | $3.24 |
| 2020-10-30 | $3.25 | $3.11 | $3.30 | $3.03 |
| 2020-10-31 | $3.11 | $3.02 | $3.18 | $3.01 |
| 2020-11-01 | $3.02 | $2.91 | $3.02 | $2.77 |
| 2020-11-02 | $2.91 | $2.62 | $2.97 | $2.62 |
| 2020-11-03 | $2.62 | $2.58 | $2.71 | $2.53 |
| 2020-11-04 | $2.58 | $2.73 | $2.77 | $2.52 |
| 2020-11-05 | $2.73 | $3.16 | $3.35 | $2.68 |
| 2020-11-06 | $3.16 | $3.54 | $3.71 | $3.16 |
| 2020-11-07 | $3.56 | $3.82 | $4.60 | $3.55 |
| 2020-11-08 | $3.82 | $4.41 | $4.50 | $3.74 |
| 2020-11-09 | $4.41 | $4.24 | $4.53 | $4.07 |
| 2020-11-10 | $4.24 | $4.68 | $5.14 | $4.15 |
| 2020-11-11 | $4.68 | $4.00 | $4.86 | $3.97 |
| 2020-11-12 | $4.00 | $3.78 | $4.39 | $3.73 |
| 2020-11-13 | $3.79 | $4.21 | $4.47 | $3.45 |
| 2020-11-14 | $4.23 | $4.32 | $4.56 | $3.93 |
| 2020-11-15 | $4.32 | $4.14 | $4.55 | $3.99 |
| 2020-11-16 | $4.14 | $4.43 | $4.59 | $4.24 |
| 2020-11-17 | $4.43 | $5.09 | $5.29 | $4.63 |
| 2020-11-18 | $5.09 | $4.88 | $5.22 | $4.54 |
| 2020-11-19 | $4.88 | $4.99 | $5.21 | $4.68 |
| 2020-11-20 | $4.99 | $5.14 | $5.80 | $5.10 |
| 2020-11-21 | $5.14 | $5.26 | $5.55 | $5.12 |
| 2020-11-22 | $5.26 | $5.01 | $5.25 | $4.81 |
| 2020-11-23 | $5.01 | $5.46 | $5.54 | $5.00 |
| 2020-11-24 | $5.46 | $5.24 | $6.11 | $5.17 |
| 2020-11-25 | $5.24 | $4.81 | $5.24 | $4.57 |
| 2020-11-26 | $4.81 | $4.34 | $4.42 | $3.38 |
| 2020-11-27 | $4.34 | $4.12 | $4.54 | $4.03 |
| 2020-11-28 | $4.12 | $4.27 | $4.50 | $4.19 |
| 2020-11-29 | $4.27 | $4.57 | $4.58 | $4.24 |
| 2020-11-30 | $4.57 | $4.75 | $5.25 | $4.70 |
| 2020-12-01 | $4.75 | $4.75 | $5.00 | $4.52 |
| 2020-12-02 | $4.75 | $5.28 | $5.51 | $4.84 |
| 2020-12-03 | $5.28 | $5.25 | $5.37 | $5.07 |
| 2020-12-04 | $5.25 | $4.97 | $5.28 | $4.77 |
| 2020-12-05 | $4.99 | $5.26 | $5.34 | $4.81 |
| 2020-12-06 | $5.21 | $5.16 | $5.37 | $5.07 |
| 2020-12-07 | $5.16 | $5.20 | $5.33 | $5.06 |
| 2020-12-08 | $5.20 | $4.67 | $5.22 | $4.60 |
| 2020-12-09 | $4.67 | $4.86 | $4.94 | $4.48 |
| 2020-12-10 | $4.86 | $4.63 | $4.82 | $4.53 |
| 2020-12-11 | $4.63 | $4.36 | $4.60 | $4.23 |
| 2020-12-12 | $4.36 | $4.47 | $4.74 | $4.47 |
| 2020-12-13 | $4.47 | $4.74 | $4.74 | $4.45 |
| 2020-12-14 | $4.73 | $5.24 | $5.43 | $4.61 |
| 2020-12-15 | $5.25 | $5.45 | $5.62 | $5.22 |
| 2020-12-16 | $5.47 | $5.28 | $5.47 | $4.95 |
| 2020-12-17 | $5.28 | $5.31 | $5.62 | $5.05 |
| 2020-12-18 | $5.31 | $6.11 | $6.67 | $5.17 |
| 2020-12-19 | $6.11 | $6.12 | $6.61 | $5.93 |
| 2020-12-20 | $6.12 | $5.96 | $6.39 | $5.70 |
| 2020-12-21 | $5.96 | $6.14 | $6.43 | $5.65 |
| 2020-12-22 | $6.14 | $7.22 | $12.74 | $5.70 |
| 2020-12-23 | $7.22 | $7.13 | $8.50 | $6.35 |
| 2020-12-24 | $7.13 | $7.46 | $7.80 | $6.54 |
| 2020-12-25 | $7.46 | $7.35 | $8.00 | $7.04 |
| 2020-12-26 | $7.35 | $8.01 | $8.79 | $7.28 |
| 2020-12-27 | $8.01 | $8.06 | $8.51 | $7.37 |
| 2020-12-28 | $8.06 | $7.99 | $8.44 | $7.82 |
| 2020-12-29 | $7.99 | $7.78 | $8.14 | $7.34 |
| 2020-12-30 | $7.78 | $7.34 | $7.96 | $7.23 |
| 2020-12-31 | $7.34 | $7.27 | $7.84 | $7.04 |
| 2021-01-01 | $7.27 | $8.34 | $8.63 | $7.17 |
| 2021-01-02 | $8.34 | $8.20 | $8.64 | $8.00 |
| 2021-01-03 | $8.20 | $9.59 | $9.72 | $8.01 |
| 2021-01-04 | $9.59 | $11.49 | $11.50 | $8.47 |
| 2021-01-05 | $11.49 | $12.47 | $13.50 | $10.47 |
| 2021-01-06 | $12.47 | $12.15 | $13.33 | $11.50 |
| 2021-01-07 | $12.15 | $11.58 | $13.21 | $11.25 |
| 2021-01-08 | $11.58 | $11.77 | $12.89 | $9.82 |
| 2021-01-09 | $11.77 | $13.15 | $13.97 | $11.08 |
| 2021-01-10 | $13.15 | $14.09 | $14.80 | $12.27 |
| 2021-01-11 | $14.09 | $12.88 | $14.17 | $10.36 |
| 2021-01-12 | $12.88 | $14.82 | $15.98 | $12.20 |
| 2021-01-13 | $14.82 | $15.52 | $16.50 | $13.75 |
| 2021-01-14 | $15.52 | $14.74 | $15.98 | $14.05 |
| 2021-01-15 | $14.74 | $15.15 | $15.50 | $13.21 |
| 2021-01-16 | $15.15 | $15.57 | $17.15 | $14.92 |
| 2021-01-17 | $15.57 | $15.68 | $16.33 | $14.51 |
| 2021-01-18 | $15.68 | $15.55 | $15.76 | $14.89 |
| 2021-01-19 | $15.55 | $15.17 | $16.82 | $15.15 |
| 2021-01-20 | $15.17 | $15.74 | $15.78 | $13.78 |
| 2021-01-21 | $15.74 | $12.35 | $15.81 | $11.80 |
| 2021-01-22 | $12.35 | $14.24 | $15.16 | $11.36 |
| 2021-01-23 | $14.24 | $14.64 | $15.50 | $13.99 |
| 2021-01-24 | $14.64 | $17.50 | $17.84 | $14.48 |
| 2021-01-25 | $17.50 | $15.46 | $18.30 | $15.39 |
| 2021-01-26 | $15.46 | $16.88 | $17.27 | $14.78 |
| 2021-01-27 | $16.88 | $15.32 | $17.45 | $14.76 |
| 2021-01-28 | $15.32 | $16.93 | $18.00 | $14.88 |
| 2021-01-29 | $16.93 | $17.02 | $17.59 | $16.04 |
| 2021-01-30 | $17.02 | $17.90 | $18.65 | $16.40 |
| 2021-01-31 | $17.90 | $17.24 | $19.62 | $17.15 |
| 2021-02-01 | $17.24 | $17.53 | $17.89 | $16.83 |
| 2021-02-02 | $17.53 | $17.06 | $17.58 | $16.40 |
| 2021-02-03 | $17.06 | $17.20 | $18.00 | $16.83 |
| 2021-02-04 | $17.20 | $19.64 | $21.21 | $17.18 |
| 2021-02-05 | $19.64 | $23.60 | $23.73 | $19.48 |
| 2021-02-06 | $23.60 | $20.98 | $24.27 | $19.69 |
| 2021-02-07 | $20.98 | $20.11 | $21.49 | $18.00 |
| 2021-02-08 | $20.11 | $21.40 | $22.47 | $19.55 |
| 2021-02-09 | $21.40 | $24.63 | $27.37 | $20.86 |
| 2021-02-10 | $24.63 | $25.09 | $27.69 | $23.07 |
| 2021-02-11 | $25.09 | $26.20 | $26.83 | $24.41 |
| 2021-02-12 | $26.20 | $27.13 | $28.26 | $25.31 |
| 2021-02-13 | $27.13 | $26.46 | $28.19 | $24.87 |
| 2021-02-14 | $26.46 | $25.08 | $28.99 | $24.50 |
| 2021-02-15 | $25.08 | $24.62 | $26.93 | $21.17 |
| 2021-02-16 | $24.62 | $24.07 | $26.53 | $23.17 |
| 2021-02-17 | $24.07 | $24.29 | $24.54 | $22.26 |
| 2021-02-18 | $24.29 | $23.18 | $24.67 | $22.81 |
| 2021-02-19 | $23.18 | $22.32 | $23.56 | $21.55 |
| 2021-02-20 | $22.32 | $23.22 | $25.51 | $21.89 |
| 2021-02-21 | $23.22 | $22.87 | $23.68 | $22.40 |
| 2021-02-22 | $22.87 | $20.98 | $22.98 | $17.35 |
| 2021-02-23 | $20.98 | $18.19 | $21.14 | $14.16 |
| 2021-02-24 | $18.19 | $19.19 | $20.93 | $17.25 |
| 2021-02-25 | $19.19 | $18.29 | $21.96 | $18.16 |
| 2021-02-26 | $18.29 | $18.03 | $19.88 | $16.84 |
| 2021-02-27 | $18.03 | $18.81 | $20.40 | $17.97 |
| 2021-02-28 | $18.81 | $18.73 | $19.29 | $16.31 |
| 2021-03-01 | $18.73 | $20.70 | $21.16 | $18.72 |
| 2021-03-02 | $20.70 | $22.44 | $23.37 | $20.67 |
| 2021-03-03 | $22.44 | $22.56 | $24.05 | $22.13 |
| 2021-03-04 | $22.56 | $21.48 | $24.39 | $21.16 |
| 2021-03-05 | $21.48 | $20.76 | $21.50 | $20.02 |
| 2021-03-06 | $20.76 | $21.28 | $21.44 | $20.13 |
| 2021-03-07 | $21.28 | $21.74 | $21.83 | $20.53 |
| 2021-03-08 | $21.74 | $21.88 | $21.95 | $20.76 |
| 2021-03-09 | $21.88 | $22.64 | $22.74 | $21.38 |
| 2021-03-10 | $22.64 | $21.61 | $23.37 | $21.32 |
| 2021-03-11 | $21.61 | $20.81 | $22.04 | $20.69 |
| 2021-03-12 | $20.81 | $19.44 | $20.94 | $18.87 |
| 2021-03-13 | $19.44 | $20.48 | $20.85 | $18.82 |
| 2021-03-14 | $20.48 | $19.42 | $20.55 | $19.22 |
| 2021-03-15 | $19.42 | $18.90 | $19.97 | $18.21 |
| 2021-03-16 | $18.90 | $18.73 | $19.13 | $18.11 |
| 2021-03-17 | $18.73 | $19.23 | $19.26 | $17.85 |
| 2021-03-18 | $19.23 | $18.55 | $19.43 | $18.52 |
| 2021-03-19 | $18.55 | $19.85 | $20.40 | $18.18 |
| 2021-03-20 | $19.85 | $19.79 | $21.46 | $19.77 |
| 2021-03-21 | $19.79 | $19.53 | $20.07 | $19.11 |
| 2021-03-22 | $19.53 | $18.05 | $20.00 | $17.80 |
| 2021-03-23 | $18.05 | $17.43 | $18.34 | $17.26 |
| 2021-03-24 | $17.43 | $16.12 | $18.23 | $15.56 |
| 2021-03-25 | $16.12 | $16.16 | $16.67 | $15.44 |
| 2021-03-26 | $16.16 | $17.51 | $17.61 | $16.12 |
| 2021-03-27 | $17.51 | $17.12 | $17.64 | $16.75 |
| 2021-03-28 | $17.12 | $16.47 | $17.27 | $16.38 |
| 2021-03-29 | $16.47 | $17.77 | $17.79 | $16.30 |
| 2021-03-30 | $17.77 | $17.56 | $18.00 | $17.26 |
| 2021-03-31 | $17.56 | $17.62 | $17.88 | $16.59 |
| 2021-04-01 | $17.62 | $19.18 | $19.35 | $17.61 |
| 2021-04-02 | $19.18 | $21.43 | $21.44 | $18.80 |
| 2021-04-03 | $21.43 | $19.27 | $21.64 | $19.02 |
| 2021-04-04 | $19.27 | $20.65 | $21.19 | $19.03 |
| 2021-04-05 | $20.65 | $20.73 | $21.13 | $19.66 |
| 2021-04-06 | $20.73 | $22.04 | $22.39 | $20.67 |
| 2021-04-07 | $22.04 | $19.36 | $22.30 | $18.67 |
| 2021-04-08 | $19.36 | $19.92 | $20.17 | $19.03 |
| 2021-04-09 | $19.92 | $19.42 | $20.40 | $19.12 |
| 2021-04-10 | $19.42 | $19.00 | $19.97 | $18.59 |
| 2021-04-11 | $19.00 | $18.95 | $19.29 | $18.31 |
| 2021-04-12 | $18.95 | $19.57 | $19.94 | $18.50 |
| 2021-04-13 | $19.57 | $19.17 | $20.14 | $19.02 |
| 2021-04-14 | $19.17 | $20.01 | $20.99 | $18.68 |
| 2021-04-15 | $20.01 | $22.08 | $22.50 | $19.91 |
| 2021-04-16 | $22.08 | $20.93 | $23.13 | $20.09 |
| 2021-04-17 | $20.93 | $20.26 | $21.96 | $20.24 |
| 2021-04-18 | $20.26 | $18.06 | $20.41 | $15.50 |
| 2021-04-19 | $18.06 | $16.02 | $18.31 | $15.73 |
| 2021-04-20 | $16.02 | $16.84 | $17.09 | $14.74 |
| 2021-04-21 | $16.84 | $15.88 | $17.12 | $15.61 |
| 2021-04-22 | $15.88 | $15.32 | $17.73 | $15.02 |
| 2021-04-23 | $15.32 | $14.90 | $15.64 | $13.09 |
| 2021-04-24 | $14.90 | $13.80 | $14.92 | $13.49 |
| 2021-04-25 | $13.80 | $14.14 | $14.69 | $13.28 |
| 2021-04-26 | $14.14 | $16.13 | $16.18 | $14.02 |
| 2021-04-27 | $16.13 | $17.11 | $17.22 | $15.81 |
| 2021-04-28 | $17.11 | $16.85 | $17.39 | $15.97 |
| 2021-04-29 | $16.85 | $17.69 | $17.84 | $16.50 |
| 2021-04-30 | $17.69 | $18.21 | $18.42 | $17.38 |
| 2021-05-01 | $18.21 | $18.18 | $18.63 | $17.66 |
| 2021-05-02 | $18.18 | $17.33 | $18.32 | $16.84 |
| 2021-05-03 | $17.33 | $18.87 | $19.19 | $17.28 |
| 2021-05-04 | $18.87 | $16.46 | $18.87 | $16.20 |
| 2021-05-05 | $16.46 | $17.68 | $17.93 | $16.31 |
| 2021-05-06 | $17.68 | $18.45 | $18.75 | $17.04 |
| 2021-05-07 | $18.45 | $18.77 | $20.53 | $17.73 |
| 2021-05-08 | $18.77 | $18.43 | $19.15 | $18.19 |
| 2021-05-09 | $18.43 | $17.80 | $18.57 | $17.17 |
| 2021-05-10 | $17.80 | $16.28 | $18.33 | $15.26 |
| 2021-05-11 | $16.28 | $18.43 | $18.53 | $15.85 |
| 2021-05-12 | $18.43 | $17.96 | $21.85 | $17.51 |
| 2021-05-13 | $17.96 | $18.49 | $23.21 | $16.30 |
| 2021-05-14 | $18.49 | $21.12 | $22.07 | $18.30 |
| 2021-05-15 | $21.12 | $19.20 | $22.88 | $19.09 |
| 2021-05-16 | $19.20 | $18.90 | $20.63 | $17.17 |
| 2021-05-17 | $18.90 | $20.42 | $21.83 | $16.62 |
| 2021-05-18 | $20.42 | $23.37 | $25.87 | $20.23 |
| 2021-05-19 | $23.37 | $14.39 | $24.05 | $10.75 |
| 2021-05-20 | $14.39 | $16.24 | $18.36 | $12.87 |
| 2021-05-21 | $16.24 | $16.43 | $19.55 | $13.52 |
| 2021-05-22 | $16.43 | $14.90 | $17.48 | $13.63 |
| 2021-05-23 | $14.90 | $11.79 | $15.45 | $9.51 |
| 2021-05-24 | $11.79 | $13.87 | $15.07 | $11.58 |
| 2021-05-25 | $13.87 | $13.53 | $16.34 | $12.07 |
| 2021-05-26 | $13.53 | $14.57 | $15.04 | $13.46 |
| 2021-05-27 | $14.57 | $13.33 | $14.57 | $12.92 |
| 2021-05-28 | $13.33 | $11.95 | $13.52 | $11.08 |
| 2021-05-29 | $11.95 | $10.92 | $12.52 | $10.41 |
| 2021-05-30 | $10.92 | $11.76 | $12.50 | $10.29 |
| 2021-05-31 | $11.76 | $13.33 | $13.35 | $11.20 |
| 2021-06-01 | $13.33 | $12.69 | $13.50 | $12.12 |
| 2021-06-02 | $12.69 | $12.83 | $13.44 | $12.16 |
| 2021-06-03 | $12.83 | $13.53 | $14.07 | $12.62 |
| 2021-06-04 | $13.53 | $12.21 | $13.57 | $11.64 |
| 2021-06-05 | $12.21 | $11.66 | $13.06 | $11.36 |
| 2021-06-06 | $11.66 | $11.91 | $12.19 | $11.52 |
| 2021-06-07 | $11.91 | $10.82 | $12.33 | $10.75 |
| 2021-06-08 | $10.82 | $10.42 | $11.02 | $9.46 |
| 2021-06-09 | $10.42 | $10.90 | $10.97 | $9.88 |
| 2021-06-10 | $10.90 | $9.92 | $10.97 | $9.85 |
| 2021-06-11 | $9.92 | $8.64 | $10.05 | $8.55 |
| 2021-06-12 | $8.64 | $8.46 | $8.76 | $7.92 |
| 2021-06-13 | $8.46 | $9.13 | $9.18 | $8.13 |
| 2021-06-14 | $9.13 | $10.09 | $10.16 | $8.68 |
| 2021-06-15 | $10.09 | $9.74 | $10.45 | $9.54 |
| 2021-06-16 | $9.74 | $9.07 | $9.92 | $8.83 |
| 2021-06-17 | $9.07 | $8.99 | $9.50 | $8.73 |
| 2021-06-18 | $8.99 | $8.30 | $9.02 | $7.93 |
| 2021-06-19 | $8.30 | $8.09 | $8.62 | $8.06 |
| 2021-06-20 | $8.09 | $8.47 | $8.66 | $7.76 |
| 2021-06-21 | $8.47 | $6.55 | $8.53 | $6.49 |
| 2021-06-22 | $6.55 | $6.33 | $7.03 | $5.56 |
| 2021-06-23 | $6.33 | $6.66 | $7.15 | $6.09 |
| 2021-06-24 | $6.66 | $6.61 | $6.93 | $6.30 |
| 2021-06-25 | $6.61 | $5.82 | $6.70 | $5.71 |
| 2021-06-26 | $5.82 | $5.96 | $6.02 | $5.56 |
| 2021-06-27 | $5.96 | $6.42 | $6.42 | $5.83 |
| 2021-06-28 | $6.42 | $7.02 | $7.32 | $6.33 |
| 2021-06-29 | $7.02 | $7.20 | $7.49 | $6.98 |
| 2021-06-30 | $7.20 | $7.33 | $7.37 | $6.66 |
| 2021-07-01 | $7.33 | $6.85 | $7.35 | $6.65 |
| 2021-07-02 | $6.85 | $6.92 | $6.95 | $6.42 |
| 2021-07-03 | $6.92 | $7.28 | $7.49 | $6.77 |
| 2021-07-04 | $7.28 | $8.61 | $8.99 | $7.02 |
| 2021-07-05 | $8.61 | $10.59 | $11.52 | $8.38 |
| 2021-07-06 | $10.59 | $11.19 | $12.74 | $10.37 |
| 2021-07-07 | $11.19 | $10.75 | $11.84 | $10.68 |
| 2021-07-08 | $10.75 | $9.62 | $10.76 | $9.39 |
| 2021-07-09 | $9.62 | $11.48 | $12.13 | $9.19 |
| 2021-07-10 | $11.48 | $11.02 | $11.95 | $10.48 |
| 2021-07-11 | $11.02 | $12.42 | $12.87 | $10.77 |
| 2021-07-12 | $12.42 | $12.12 | $13.62 | $12.05 |
| 2021-07-13 | $12.12 | $10.98 | $12.22 | $10.81 |
| 2021-07-14 | $10.98 | $10.46 | $11.11 | $10.02 |
| 2021-07-15 | $10.46 | $9.57 | $10.79 | $9.42 |
| 2021-07-16 | $9.57 | $8.91 | $10.22 | $8.84 |
| 2021-07-17 | $8.91 | $8.83 | $9.22 | $8.69 |
| 2021-07-18 | $8.83 | $8.87 | $9.50 | $8.83 |
| 2021-07-19 | $8.87 | $8.17 | $8.92 | $8.07 |
| 2021-07-20 | $8.17 | $7.55 | $8.31 | $7.26 |
| 2021-07-21 | $7.55 | $8.47 | $8.61 | $7.16 |
| 2021-07-22 | $8.47 | $8.53 | $8.92 | $8.23 |
| 2021-07-23 | $8.53 | $8.74 | $8.95 | $8.08 |
| 2021-07-24 | $8.74 | $8.62 | $8.78 | $8.35 |
| 2021-07-25 | $8.62 | $8.41 | $8.65 | $8.02 |
| 2021-07-26 | $8.41 | $9.34 | $10.45 | $8.35 |
| 2021-07-27 | $9.34 | $9.35 | $9.85 | $8.79 |
| 2021-07-28 | $9.35 | $9.10 | $9.46 | $8.92 |
| 2021-07-29 | $9.10 | $9.99 | $10.06 | $8.86 |
| 2021-07-30 | $9.99 | $9.61 | $10.24 | $8.98 |
| 2021-07-31 | $9.61 | $10.14 | $10.23 | $9.47 |
| 2021-08-01 | $10.14 | $9.47 | $10.41 | $9.33 |
| 2021-08-02 | $9.47 | $9.49 | $9.86 | $9.28 |
| 2021-08-03 | $9.49 | $9.03 | $9.58 | $8.83 |
| 2021-08-04 | $9.03 | $9.66 | $9.80 | $8.91 |
| 2021-08-05 | $9.66 | $10.57 | $10.86 | $9.36 |
| 2021-08-06 | $10.57 | $10.18 | $10.67 | $9.97 |
| 2021-08-07 | $10.18 | $10.58 | $11.07 | $10.06 |
| 2021-08-08 | $10.58 | $9.69 | $10.79 | $9.55 |
| 2021-08-09 | $9.69 | $10.16 | $10.33 | $9.34 |
| 2021-08-10 | $10.16 | $10.27 | $10.56 | $9.81 |
| 2021-08-11 | $10.27 | $10.67 | $11.51 | $10.16 |
| 2021-08-12 | $10.64 | $10.41 | $10.66 | $10.00 |
| 2021-08-13 | $10.41 | $12.11 | $12.19 | $10.29 |
| 2021-08-14 | $12.11 | $13.02 | $13.20 | $11.69 |
| 2021-08-15 | $13.02 | $12.86 | $13.42 | $12.02 |
| 2021-08-16 | $12.86 | $12.13 | $13.34 | $12.04 |
| 2021-08-17 | $12.13 | $11.28 | $13.06 | $11.18 |
| 2021-08-18 | $11.28 | $11.35 | $11.85 | $10.81 |
| 2021-08-19 | $11.35 | $12.36 | $12.47 | $11.05 |
| 2021-08-20 | $12.36 | $12.59 | $12.97 | $12.09 |
| 2021-08-21 | $12.59 | $13.10 | $14.51 | $12.34 |
| 2021-08-22 | $13.10 | $13.55 | $13.89 | $12.80 |
| 2021-08-23 | $13.55 | $13.64 | $14.36 | $13.31 |
| 2021-08-24 | $13.64 | $12.24 | $13.83 | $12.18 |
| 2021-08-25 | $12.24 | $12.41 | $12.77 | $11.76 |
| 2021-08-26 | $12.41 | $11.42 | $12.61 | $11.14 |
| 2021-08-27 | $11.42 | $12.24 | $12.33 | $11.11 |
| 2021-08-28 | $12.24 | $11.99 | $12.40 | $11.84 |
| 2021-08-29 | $11.99 | $11.64 | $12.16 | $11.26 |
| 2021-08-30 | $11.64 | $11.32 | $11.67 | $11.22 |
| 2022-01-08 | $5.40 | $5.02 | $5.60 | $4.92 |
| 2022-01-09 | $5.02 | $5.09 | $5.27 | $4.97 |
| 2022-01-10 | $5.09 | $4.88 | $5.16 | $4.61 |
| 2022-01-11 | $4.88 | $5.08 | $5.12 | $4.82 |
| 2022-01-12 | $5.08 | $5.43 | $5.49 | $5.05 |
| 2022-01-13 | $5.43 | $5.08 | $5.51 | $5.07 |
| 2022-01-14 | $5.08 | $5.22 | $5.25 | $4.92 |
| 2022-01-15 | $5.22 | $5.27 | $5.41 | $5.20 |
| 2022-01-16 | $5.27 | $5.39 | $5.45 | $5.18 |
| 2022-01-17 | $5.39 | $4.98 | $5.46 | $4.91 |
| 2022-01-18 | $4.98 | $5.03 | $5.09 | $4.86 |
| 2022-01-19 | $5.03 | $4.90 | $5.11 | $4.85 |
| 2022-01-20 | $4.90 | $4.78 | $5.09 | $4.71 |
| 2022-01-21 | $4.78 | $4.17 | $4.84 | $4.07 |
| 2022-01-22 | $4.17 | $3.77 | $4.25 | $3.52 |
| 2022-01-23 | $3.77 | $3.94 | $4.01 | $3.69 |
| 2022-01-24 | $3.94 | $4.22 | $4.25 | $3.53 |
| 2022-01-25 | $4.22 | $4.28 | $4.37 | $4.02 |
| 2022-01-26 | $4.28 | $4.63 | $4.86 | $4.25 |
| 2022-01-27 | $4.63 | $4.57 | $5.00 | $4.38 |
| 2022-01-28 | $4.57 | $4.57 | $4.72 | $4.44 |
| 2022-01-29 | $4.57 | $5.40 | $5.49 | $4.56 |
| 2022-01-30 | $5.40 | $5.25 | $5.53 | $5.11 |
| 2022-01-31 | $5.25 | $5.73 | $5.81 | $5.03 |
| 2022-02-01 | $5.73 | $5.37 | $5.73 | $5.36 |
| 2022-02-02 | $5.37 | $5.33 | $6.00 | $5.28 |
| 2022-02-03 | $5.33 | $5.09 | $5.43 | $4.92 |
| 2022-02-04 | $5.09 | $5.53 | $5.55 | $4.95 |
| 2022-02-05 | $5.53 | $5.76 | $6.02 | $5.47 |
| 2022-02-06 | $5.76 | $5.81 | $5.89 | $5.52 |
| 2022-02-07 | $5.81 | $5.90 | $5.98 | $5.62 |
| 2022-02-08 | $5.90 | $5.53 | $6.07 | $5.36 |
| 2022-02-09 | $5.53 | $5.85 | $5.90 | $5.36 |
| 2022-02-10 | $5.84 | $5.23 | $5.84 | $5.22 |
| 2022-02-11 | $5.23 | $4.90 | $5.37 | $4.74 |
| 2022-02-12 | $4.90 | $4.89 | $5.07 | $4.70 |
| 2022-02-13 | $4.89 | $4.47 | $4.96 | $4.45 |
| 2022-02-14 | $4.47 | $4.58 | $4.61 | $4.36 |
| 2022-02-15 | $4.58 | $5.08 | $5.09 | $4.57 |
| 2022-02-16 | $5.09 | $4.90 | $5.13 | $4.82 |
| 2022-02-17 | $4.90 | $4.59 | $4.98 | $4.53 |
| 2022-02-18 | $4.59 | $4.37 | $4.69 | $4.31 |
| 2022-02-19 | $4.37 | $4.37 | $4.45 | $4.20 |
| 2022-02-20 | $4.37 | $4.06 | $4.37 | $3.96 |
| 2022-02-21 | $4.06 | $3.71 | $4.28 | $3.71 |
| 2022-02-22 | $3.72 | $4.00 | $4.02 | $3.63 |
| 2022-02-23 | $4.00 | $3.75 | $4.17 | $3.73 |
| 2022-02-24 | $3.75 | $3.94 | $3.97 | $3.39 |
| 2022-02-25 | $3.94 | $4.02 | $4.11 | $3.89 |
| 2022-02-26 | $4.02 | $3.87 | $4.16 | $3.84 |
| 2022-02-27 | $3.87 | $3.74 | $4.11 | $3.66 |
| 2022-02-28 | $3.74 | $4.16 | $4.16 | $3.63 |
| 2022-03-01 | $4.16 | $4.18 | $4.32 | $4.04 |
| 2022-03-02 | $4.18 | $3.97 | $4.21 | $3.94 |
| 2022-03-03 | $3.97 | $3.81 | $4.02 | $3.74 |
| 2022-03-04 | $3.81 | $3.62 | $3.81 | $3.55 |
| 2022-03-05 | $3.62 | $3.86 | $3.92 | $3.52 |
| 2022-03-06 | $3.86 | $3.55 | $3.90 | $3.55 |
| 2022-03-07 | $3.55 | $3.62 | $3.78 | $3.46 |
| 2022-03-08 | $3.62 | $3.91 | $3.98 | $3.59 |
| 2022-03-09 | $3.91 | $4.75 | $4.83 | $3.89 |
| 2022-03-10 | $4.75 | $4.47 | $4.96 | $4.38 |
| 2022-03-11 | $4.47 | $4.17 | $4.88 | $4.09 |
| 2022-03-12 | $4.17 | $4.19 | $4.35 | $4.11 |
| 2022-03-13 | $4.18 | $3.90 | $4.29 | $3.85 |
| 2022-03-14 | $3.90 | $3.97 | $4.03 | $3.87 |
| 2022-03-15 | $3.97 | $3.94 | $4.08 | $3.79 |
| 2022-03-16 | $3.94 | $4.22 | $4.31 | $3.86 |
| 2022-03-17 | $4.22 | $4.38 | $4.59 | $4.15 |
| 2022-03-18 | $4.38 | $5.02 | $5.23 | $4.35 |
| 2022-03-19 | $5.02 | $5.17 | $5.63 | $5.01 |
| 2022-03-20 | $5.17 | $5.20 | $5.50 | $4.91 |
| 2022-03-21 | $5.20 | $4.97 | $5.37 | $4.95 |
| 2022-03-22 | $4.97 | $5.18 | $5.39 | $4.93 |
| 2022-03-23 | $5.18 | $5.38 | $5.39 | $4.99 |
| 2022-03-24 | $5.38 | $5.28 | $5.54 | $5.15 |
| 2022-03-25 | $5.28 | $5.05 | $5.43 | $4.98 |
| 2022-03-26 | $5.05 | $5.13 | $5.27 | $5.02 |
| 2022-03-27 | $5.13 | $5.41 | $5.44 | $5.11 |
| 2022-03-28 | $5.41 | $5.36 | $5.77 | $5.26 |
| 2022-03-29 | $5.36 | $5.72 | $5.94 | $5.34 |
| 2022-03-30 | $5.72 | $6.64 | $6.71 | $5.68 |
| 2022-03-31 | $6.64 | $6.81 | $7.32 | $6.56 |
| 2022-04-01 | $6.81 | $7.71 | $8.17 | $6.63 |
| 2022-04-02 | $7.71 | $7.20 | $7.80 | $7.07 |
| 2022-04-03 | $7.20 | $7.32 | $7.47 | $7.03 |
| 2022-04-04 | $7.32 | $6.96 | $7.41 | $6.67 |
| 2022-04-05 | $6.96 | $6.13 | $7.00 | $6.10 |
| 2022-04-06 | $6.13 | $5.39 | $6.14 | $5.37 |
| 2022-04-07 | $5.39 | $5.68 | $5.84 | $5.28 |
| 2022-04-08 | $5.68 | $5.22 | $5.79 | $5.16 |
| 2022-04-09 | $5.22 | $5.41 | $5.43 | $5.15 |
| 2022-04-10 | $5.41 | $5.08 | $5.43 | $5.08 |
| 2022-04-11 | $5.08 | $4.50 | $5.14 | $4.44 |
| 2022-04-12 | $4.50 | $4.95 | $5.08 | $4.46 |
| 2022-04-13 | $4.95 | $5.16 | $5.20 | $4.84 |
| 2022-04-14 | $5.16 | $5.20 | $5.62 | $5.12 |
| 2022-04-15 | $5.20 | $5.37 | $5.78 | $5.17 |
| 2022-04-16 | $5.37 | $5.21 | $5.55 | $5.18 |
| 2022-04-17 | $5.21 | $5.00 | $5.33 | $4.99 |
| 2022-04-18 | $5.00 | $5.18 | $5.18 | $4.76 |
| 2022-04-19 | $5.18 | $6.17 | $6.30 | $5.07 |
| 2022-04-20 | $6.17 | $6.61 | $7.18 | $5.97 |
| 2022-04-21 | $6.61 | $5.87 | $6.93 | $5.86 |
| 2022-04-22 | $5.87 | $5.48 | $6.03 | $5.42 |
| 2022-04-23 | $5.48 | $5.82 | $5.89 | $5.38 |
| 2022-04-24 | $5.82 | $5.87 | $6.20 | $5.61 |
| 2022-04-25 | $5.87 | $6.16 | $6.24 | $5.31 |
| 2022-04-26 | $6.16 | $5.42 | $6.74 | $5.37 |
| 2022-04-27 | $5.42 | $5.86 | $6.01 | $5.40 |
| 2022-04-28 | $5.86 | $5.54 | $5.86 | $5.47 |
| 2022-04-29 | $5.54 | $4.98 | $5.77 | $4.91 |
| 2022-04-30 | $4.98 | $4.38 | $5.14 | $4.24 |
| 2022-05-01 | $4.38 | $4.82 | $4.91 | $4.28 |
| 2022-05-02 | $4.82 | $4.73 | $4.89 | $4.39 |
| 2022-05-03 | $4.73 | $4.64 | $4.96 | $4.51 |
| 2022-05-04 | $4.64 | $5.08 | $5.09 | $4.60 |
| 2022-05-05 | $5.08 | $4.53 | $5.23 | $4.40 |
| 2022-05-06 | $4.53 | $4.61 | $4.77 | $4.31 |
| 2022-05-07 | $4.60 | $4.32 | $4.75 | $4.25 |
| 2022-05-08 | $4.32 | $4.22 | $4.38 | $4.17 |
| 2022-05-09 | $4.22 | $3.31 | $4.36 | $3.27 |
| 2022-05-10 | $3.24 | $3.28 | $3.78 | $3.12 |
| 2022-05-11 | $3.28 | $2.50 | $3.42 | $2.29 |
| 2022-05-12 | $2.50 | $2.48 | $2.62 | $2.13 |
| 2022-05-13 | $2.48 | $2.61 | $2.99 | $2.36 |
| 2022-05-14 | $2.61 | $2.75 | $2.77 | $2.39 |
| 2022-05-15 | $2.75 | $3.05 | $3.06 | $2.59 |
| 2022-05-16 | $3.05 | $2.72 | $3.10 | $2.66 |
| 2022-05-17 | $2.72 | $2.88 | $2.99 | $2.64 |
| 2022-05-18 | $2.88 | $2.49 | $2.92 | $2.47 |
| 2022-05-19 | $2.49 | $2.67 | $2.73 | $2.36 |
| 2022-05-20 | $2.67 | $2.53 | $2.78 | $2.47 |
| 2022-05-21 | $2.53 | $2.59 | $2.66 | $2.48 |
| 2022-05-22 | $2.59 | $2.72 | $2.81 | $2.57 |
| 2022-05-23 | $2.72 | $2.59 | $2.92 | $2.56 |
| 2022-05-24 | $2.59 | $2.62 | $2.79 | $2.49 |
| 2022-05-25 | $2.62 | $2.55 | $2.76 | $2.51 |
| 2022-05-26 | $2.55 | $2.38 | $2.67 | $2.34 |
| 2022-05-27 | $2.38 | $2.45 | $2.51 | $2.31 |
| 2022-05-28 | $2.45 | $2.48 | $2.54 | $2.39 |
| 2022-05-29 | $2.48 | $2.60 | $2.66 | $2.42 |
| 2022-05-30 | $2.60 | $3.35 | $3.40 | $2.57 |
| 2022-05-31 | $3.35 | $3.12 | $3.44 | $3.01 |
| 2022-06-01 | $3.12 | $2.85 | $3.35 | $2.83 |
| 2022-06-02 | $2.85 | $3.02 | $3.11 | $2.76 |
| 2022-06-03 | $3.02 | $2.72 | $3.02 | $2.68 |
| 2022-06-04 | $2.72 | $2.68 | $2.73 | $2.58 |
| 2022-06-05 | $2.68 | $2.61 | $2.76 | $2.55 |
| 2022-06-06 | $2.61 | $2.77 | $2.90 | $2.59 |
| 2022-06-07 | $2.77 | $2.72 | $2.79 | $2.51 |
| 2022-06-08 | $2.72 | $2.64 | $2.79 | $2.56 |
| 2022-06-09 | $2.64 | $2.69 | $2.79 | $2.59 |
| 2022-06-10 | $2.69 | $2.45 | $2.74 | $2.44 |
| 2022-06-11 | $2.45 | $2.33 | $2.54 | $2.27 |
| 2022-06-12 | $2.33 | $2.21 | $2.34 | $2.19 |
| 2022-06-13 | $2.21 | $1.91 | $2.27 | $1.74 |
| 2022-06-14 | $1.91 | $1.86 | $1.94 | $1.69 |
| 2022-06-15 | $1.86 | $1.95 | $1.98 | $1.63 |
| 2022-06-16 | $1.95 | $1.74 | $2.01 | $1.72 |
| 2022-06-17 | $1.74 | $1.72 | $1.81 | $1.70 |
| 2022-06-18 | $1.72 | $1.56 | $1.75 | $1.43 |
| 2022-06-19 | $1.56 | $2.09 | $2.19 | $1.49 |
| 2022-06-20 | $2.09 | $3.26 | $3.47 | $1.97 |
| 2022-06-21 | $3.26 | $3.12 | $3.33 | $2.88 |
| 2022-06-22 | $3.12 | $2.97 | $3.64 | $2.96 |
| 2022-06-23 | $2.97 | $3.11 | $3.24 | $2.94 |
| 2022-06-24 | $3.11 | $3.03 | $3.33 | $2.95 |
| 2022-06-25 | $3.03 | $2.86 | $3.07 | $2.78 |
| 2022-06-26 | $2.86 | $2.67 | $2.98 | $2.65 |
| 2022-06-27 | $2.67 | $2.43 | $2.80 | $2.40 |
| 2022-06-28 | $2.43 | $2.48 | $2.61 | $2.29 |
| 2022-06-29 | $2.48 | $2.38 | $2.70 | $2.37 |
| 2022-06-30 | $2.38 | $2.28 | $2.41 | $2.10 |
| 2022-07-01 | $2.28 | $2.23 | $2.33 | $2.16 |
| 2022-07-02 | $2.23 | $2.60 | $2.66 | $2.20 |
| 2022-07-03 | $2.60 | $2.59 | $2.83 | $2.57 |
| 2022-07-04 | $2.59 | $2.80 | $2.95 | $2.49 |
| 2022-07-05 | $2.84 | $2.65 | $2.85 | $2.53 |
| 2022-07-06 | $2.65 | $2.61 | $2.79 | $2.56 |
| 2022-07-07 | $2.61 | $2.67 | $2.83 | $2.59 |
| 2022-07-08 | $2.67 | $2.50 | $2.80 | $2.48 |
| 2022-07-09 | $2.50 | $2.60 | $2.67 | $2.50 |
| 2022-07-10 | $2.60 | $2.44 | $2.65 | $2.39 |
| 2022-07-11 | $2.44 | $2.31 | $2.49 | $2.28 |
| 2022-07-12 | $2.31 | $2.32 | $2.49 | $2.30 |
| 2022-07-13 | $2.32 | $2.52 | $2.56 | $2.22 |
| 2022-07-14 | $2.52 | $2.71 | $2.79 | $2.51 |
| 2022-07-15 | $2.71 | $2.55 | $2.75 | $2.52 |
| 2022-07-16 | $2.55 | $2.80 | $2.94 | $2.54 |
| 2022-07-17 | $2.80 | $2.65 | $2.86 | $2.64 |
| 2022-07-18 | $2.65 | $2.95 | $3.12 | $2.65 |
| 2022-07-19 | $2.95 | $2.97 | $3.05 | $2.78 |
| 2022-07-20 | $2.97 | $2.86 | $3.20 | $2.80 |
| 2022-07-21 | $2.86 | $3.28 | $3.36 | $2.78 |
| 2022-07-22 | $3.28 | $3.02 | $3.41 | $2.99 |
| 2022-07-23 | $3.02 | $3.23 | $3.28 | $2.90 |
| 2022-07-24 | $3.23 | $3.42 | $3.53 | $3.19 |
| 2022-07-25 | $3.42 | $2.97 | $3.47 | $2.97 |
| 2022-07-26 | $2.97 | $2.97 | $3.06 | $2.82 |
| 2022-07-27 | $2.97 | $3.75 | $3.76 | $2.88 |
| 2022-07-28 | $3.75 | $4.13 | $4.44 | $3.60 |
| 2022-07-29 | $4.13 | $4.04 | $4.24 | $3.86 |
| 2022-07-30 | $4.04 | $3.65 | $4.05 | $3.58 |
| 2022-07-31 | $3.65 | $3.57 | $3.84 | $3.52 |
| 2022-08-01 | $3.57 | $3.61 | $3.78 | $3.42 |
| 2022-08-02 | $3.61 | $3.80 | $4.13 | $3.32 |
| 2022-08-03 | $3.80 | $3.71 | $4.05 | $3.66 |
| 2022-08-04 | $3.71 | $3.78 | $3.98 | $3.65 |
| 2022-08-05 | $3.78 | $4.06 | $4.19 | $3.77 |
| 2022-08-06 | $4.06 | $4.27 | $4.40 | $4.00 |
| 2022-08-07 | $4.27 | $4.08 | $4.29 | $4.05 |
| 2022-08-08 | $4.08 | $4.10 | $4.30 | $4.02 |
| 2022-08-09 | $4.10 | $3.81 | $4.13 | $3.73 |
| 2022-08-10 | $3.81 | $4.20 | $4.21 | $3.71 |
| 2022-08-11 | $4.20 | $4.04 | $4.34 | $3.98 |
| 2022-08-12 | $4.04 | $4.15 | $4.16 | $3.90 |
| 2022-08-13 | $4.15 | $3.97 | $4.15 | $3.96 |
| 2022-08-14 | $3.97 | $3.82 | $4.13 | $3.80 |
| 2022-08-15 | $3.82 | $3.69 | $3.95 | $3.59 |
| 2022-08-16 | $3.69 | $3.68 | $3.80 | $3.61 |
| 2022-08-17 | $3.68 | $3.50 | $3.84 | $3.44 |
| 2022-08-18 | $3.50 | $3.25 | $3.58 | $3.25 |
| 2022-08-19 | $3.25 | $2.80 | $3.28 | $2.74 |
| 2022-08-20 | $2.80 | $2.75 | $2.91 | $2.64 |
| 2022-08-21 | $2.75 | $3.11 | $3.11 | $2.75 |
| 2022-08-22 | $3.11 | $3.00 | $3.12 | $2.79 |
| 2022-08-23 | $3.00 | $3.05 | $3.23 | $2.91 |
| 2022-08-24 | $3.05 | $3.04 | $3.15 | $2.96 |
| 2022-08-25 | $3.04 | $3.02 | $3.11 | $2.92 |
| 2022-08-26 | $3.02 | $2.72 | $3.29 | $2.67 |
| 2022-08-27 | $2.72 | $2.89 | $2.92 | $2.61 |
| 2022-08-28 | $2.89 | $2.96 | $3.15 | $2.83 |
| 2022-08-29 | $2.96 | $3.47 | $3.57 | $2.79 |
| 2022-08-30 | $3.47 | $2.98 | $3.54 | $2.97 |
| 2022-08-31 | $2.98 | $2.96 | $3.15 | $2.92 |
| 2022-09-01 | $2.96 | $2.93 | $3.17 | $2.80 |
| 2022-09-02 | $2.93 | $3.03 | $3.25 | $2.88 |
| 2022-09-03 | $3.03 | $2.94 | $3.07 | $2.87 |
| 2022-09-04 | $2.94 | $2.98 | $2.99 | $2.90 |
| 2022-09-05 | $2.98 | $3.01 | $3.04 | $2.92 |
| 2022-09-06 | $3.01 | $2.79 | $3.09 | $2.72 |
| 2022-09-07 | $2.79 | $2.99 | $3.04 | $2.71 |
| 2022-09-08 | $2.99 | $2.93 | $3.01 | $2.83 |
| 2022-09-09 | $2.93 | $3.00 | $3.11 | $2.93 |
| 2022-09-10 | $3.00 | $3.02 | $3.15 | $2.93 |
| 2022-09-11 | $3.02 | $2.96 | $3.05 | $2.89 |
| 2022-09-12 | $2.96 | $2.94 | $3.04 | $2.89 |
| 2022-09-13 | $2.94 | $2.72 | $2.99 | $2.70 |
| 2022-09-14 | $2.72 | $2.72 | $2.78 | $2.64 |
| 2022-09-15 | $2.72 | $2.58 | $2.76 | $2.57 |
| 2022-09-16 | $2.58 | $2.60 | $2.64 | $2.53 |
| 2022-09-17 | $2.60 | $2.74 | $2.74 | $2.60 |
| 2022-09-18 | $2.74 | $2.44 | $2.74 | $2.36 |
| 2022-09-19 | $2.44 | $2.51 | $2.53 | $2.36 |
| 2022-09-20 | $2.51 | $2.36 | $2.54 | $2.30 |
| 2022-09-21 | $2.36 | $2.29 | $2.50 | $2.24 |
| 2022-09-22 | $2.29 | $2.50 | $2.55 | $2.29 |
| 2022-09-23 | $2.50 | $2.47 | $2.55 | $2.36 |
| 2022-09-24 | $2.47 | $2.41 | $2.53 | $2.41 |
| 2022-09-25 | $2.41 | $2.32 | $2.47 | $2.31 |
| 2022-09-26 | $2.32 | $2.33 | $2.35 | $2.25 |
| 2022-09-27 | $2.33 | $2.26 | $2.43 | $2.23 |
| 2022-09-28 | $2.26 | $2.45 | $2.50 | $2.16 |
| 2022-09-29 | $2.45 | $2.42 | $2.48 | $2.33 |
| 2022-09-30 | $2.42 | $2.38 | $2.44 | $2.34 |
| 2022-10-01 | $2.38 | $2.32 | $2.42 | $2.29 |
| 2022-10-02 | $2.32 | $2.22 | $2.33 | $2.21 |
| 2022-10-03 | $2.22 | $2.30 | $2.33 | $2.20 |
| 2022-10-04 | $2.30 | $2.34 | $2.36 | $2.27 |
| 2022-10-05 | $2.34 | $2.33 | $2.37 | $2.26 |
| 2022-10-06 | $2.33 | $2.26 | $2.37 | $2.25 |
| 2022-10-07 | $2.26 | $2.25 | $2.29 | $2.22 |
| 2022-10-08 | $2.25 | $2.22 | $2.27 | $2.20 |
| 2022-10-09 | $2.22 | $2.25 | $2.27 | $2.21 |
| 2022-10-10 | $2.25 | $2.12 | $2.29 | $2.12 |
| 2022-10-11 | $2.12 | $2.06 | $2.12 | $2.04 |
| 2022-10-12 | $2.06 | $2.06 | $2.12 | $2.04 |
| 2022-10-13 | $2.06 | $2.19 | $2.24 | $1.87 |
| 2022-10-14 | $2.19 | $2.07 | $2.26 | $2.04 |
| 2022-10-15 | $2.07 | $2.06 | $2.12 | $2.04 |
| 2022-10-16 | $2.06 | $2.28 | $2.35 | $2.06 |
| 2022-10-17 | $2.28 | $2.33 | $2.40 | $2.24 |
| 2022-10-18 | $2.33 | $2.37 | $2.39 | $2.25 |
| 2022-10-19 | $2.37 | $2.28 | $2.45 | $2.26 |
| 2022-10-20 | $2.28 | $2.25 | $2.39 | $2.19 |
| 2022-10-21 | $2.25 | $2.20 | $2.25 | $2.12 |
| 2022-10-22 | $2.20 | $2.21 | $2.27 | $2.19 |
| 2022-10-23 | $2.21 | $2.27 | $2.28 | $2.14 |
| 2022-10-24 | $2.27 | $2.19 | $2.31 | $2.19 |
| 2022-10-25 | $2.19 | $2.30 | $2.36 | $2.19 |
| 2022-10-26 | $2.30 | $2.44 | $2.49 | $2.30 |
| 2022-10-27 | $2.44 | $2.39 | $2.52 | $2.37 |
| 2022-10-28 | $2.39 | $2.42 | $2.46 | $2.31 |
| 2022-10-29 | $2.42 | $2.53 | $2.62 | $2.40 |
| 2022-10-30 | $2.53 | $2.45 | $2.59 | $2.41 |
| 2022-10-31 | $2.45 | $2.51 | $2.53 | $2.39 |
| 2022-11-01 | $2.51 | $2.50 | $2.63 | $2.50 |
| 2022-11-02 | $2.50 | $2.37 | $2.54 | $2.33 |
| 2022-11-03 | $2.37 | $2.43 | $2.59 | $2.37 |
| 2022-11-04 | $2.43 | $2.72 | $2.75 | $2.41 |
| 2022-11-05 | $2.72 | $2.66 | $2.79 | $2.62 |
| 2022-11-06 | $2.66 | $2.52 | $2.71 | $2.51 |
| 2022-11-07 | $2.52 | $2.60 | $2.78 | $2.46 |
| 2022-11-08 | $2.60 | $2.12 | $2.66 | $1.91 |
| 2022-11-09 | $2.12 | $1.76 | $2.16 | $1.72 |
| 2022-11-10 | $1.76 | $1.95 | $2.06 | $1.74 |
| 2022-11-11 | $1.95 | $1.86 | $1.96 | $1.78 |
| 2022-11-12 | $1.86 | $1.61 | $1.86 | $1.59 |
| 2022-11-13 | $1.61 | $1.57 | $1.72 | $1.55 |
| 2022-11-14 | $1.57 | $1.81 | $1.88 | $1.54 |
| 2022-11-15 | $1.81 | $1.79 | $1.87 | $1.74 |
| 2022-11-16 | $1.79 | $1.80 | $1.86 | $1.73 |
| 2022-11-17 | $1.80 | $1.72 | $1.83 | $1.71 |
| 2022-11-18 | $1.72 | $1.76 | $1.76 | $1.70 |
| 2022-11-19 | $1.76 | $1.74 | $1.78 | $1.70 |
| 2022-11-20 | $1.74 | $1.66 | $1.89 | $1.66 |
| 2022-11-21 | $1.66 | $1.59 | $1.68 | $1.55 |
| 2022-11-22 | $1.59 | $1.69 | $1.70 | $1.57 |
| 2022-11-23 | $1.69 | $1.73 | $1.76 | $1.67 |
| 2022-11-24 | $1.73 | $1.73 | $1.81 | $1.71 |
| 2022-11-25 | $1.73 | $1.71 | $1.73 | $1.65 |
| 2022-11-26 | $1.71 | $1.66 | $1.77 | $1.64 |
| 2022-11-27 | $1.66 | $1.67 | $1.71 | $1.65 |
| 2022-11-28 | $1.67 | $1.66 | $1.69 | $1.61 |
| 2022-11-29 | $1.66 | $1.64 | $1.70 | $1.63 |
| 2022-11-30 | $1.64 | $1.74 | $1.77 | $1.64 |
| 2022-12-01 | $1.74 | $1.72 | $1.79 | $1.71 |
| 2022-12-02 | $1.72 | $1.79 | $1.81 | $1.69 |
| 2022-12-03 | $1.79 | $1.71 | $1.79 | $1.70 |
| 2022-12-04 | $1.71 | $1.76 | $1.77 | $1.71 |
| 2022-12-05 | $1.76 | $1.92 | $1.94 | $1.76 |
| 2022-12-06 | $1.92 | $1.90 | $2.06 | $1.88 |
| 2022-12-07 | $1.90 | $1.97 | $2.02 | $1.84 |
| 2022-12-08 | $1.97 | $1.93 | $1.99 | $1.91 |
| 2022-12-09 | $1.93 | $1.89 | $1.98 | $1.87 |
| 2022-12-10 | $1.89 | $1.92 | $1.93 | $1.89 |
| 2022-12-11 | $1.92 | $1.93 | $1.98 | $1.92 |
| 2022-12-12 | $1.93 | $1.88 | $1.93 | $1.82 |
| 2022-12-13 | $1.88 | $1.86 | $1.90 | $1.81 |
| 2022-12-14 | $1.86 | $1.87 | $1.93 | $1.83 |
| 2022-12-15 | $1.87 | $1.81 | $1.88 | $1.80 |
| 2022-12-16 | $1.81 | $1.54 | $1.83 | $1.53 |
| 2022-12-17 | $1.54 | $1.61 | $1.61 | $1.51 |
| 2022-12-18 | $1.61 | $1.61 | $1.63 | $1.59 |
| 2022-12-19 | $1.61 | $1.54 | $1.64 | $1.52 |
| 2022-12-20 | $1.54 | $1.62 | $1.65 | $1.53 |
| 2022-12-21 | $1.62 | $1.55 | $1.62 | $1.54 |
| 2022-12-22 | $1.55 | $1.57 | $1.58 | $1.53 |
| 2022-12-23 | $1.57 | $1.54 | $1.59 | $1.54 |
| 2022-12-24 | $1.54 | $1.52 | $1.54 | $1.51 |
| 2022-12-25 | $1.52 | $1.48 | $1.52 | $1.45 |
| 2022-12-26 | $1.48 | $1.48 | $1.51 | $1.45 |
| 2022-12-27 | $1.48 | $1.49 | $1.53 | $1.46 |
| 2022-12-28 | $1.49 | $1.44 | $1.50 | $1.43 |
| 2022-12-29 | $1.44 | $1.43 | $1.46 | $1.40 |
| 2022-12-30 | $1.43 | $1.45 | $1.46 | $1.40 |
| 2022-12-31 | $1.45 | $1.44 | $1.48 | $1.44 |
| 2023-01-01 | $1.44 | $1.48 | $1.48 | $1.43 |
| 2023-01-02 | $1.48 | $1.51 | $1.53 | $1.45 |
| 2023-01-03 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2023-01-04 | $1.53 | $1.60 | $1.65 | $1.52 |
| 2023-01-05 | $1.60 | $1.54 | $1.62 | $1.53 |
| 2023-01-06 | $1.54 | $1.63 | $1.64 | $1.51 |
| 2023-01-07 | $1.63 | $1.68 | $1.76 | $1.62 |
| 2023-01-08 | $1.68 | $1.77 | $1.77 | $1.64 |
| 2023-01-09 | $1.77 | $1.76 | $1.83 | $1.74 |
| 2023-01-10 | $1.76 | $1.78 | $1.81 | $1.74 |
| 2023-01-11 | $1.78 | $1.81 | $1.82 | $1.70 |
| 2023-01-12 | $1.81 | $1.83 | $1.85 | $1.75 |
| 2023-01-13 | $1.83 | $1.92 | $1.94 | $1.80 |
| 2023-01-14 | $1.92 | $2.10 | $2.33 | $1.92 |
| 2023-01-15 | $2.10 | $2.18 | $2.26 | $2.00 |
| 2023-01-16 | $2.18 | $2.13 | $2.31 | $2.09 |
| 2023-01-17 | $2.13 | $2.22 | $2.39 | $2.09 |
| 2023-01-18 | $2.22 | $2.07 | $2.31 | $2.02 |
| 2023-01-19 | $2.07 | $2.26 | $2.39 | $2.05 |
| 2023-01-20 | $2.26 | $2.59 | $2.73 | $2.23 |
| 2023-01-21 | $2.59 | $2.54 | $2.67 | $2.52 |
| 2023-01-22 | $2.54 | $2.60 | $2.67 | $2.49 |
| 2023-01-23 | $2.60 | $2.57 | $2.68 | $2.51 |
| 2023-01-24 | $2.57 | $2.33 | $2.63 | $2.31 |
| 2023-01-25 | $2.33 | $2.47 | $2.56 | $2.28 |
| 2023-01-26 | $2.47 | $2.41 | $2.50 | $2.35 |
| 2023-01-27 | $2.41 | $2.54 | $2.61 | $2.33 |
| 2023-01-28 | $2.54 | $2.45 | $2.57 | $2.43 |
| 2023-01-29 | $2.45 | $2.49 | $2.51 | $2.43 |
| 2023-01-30 | $2.49 | $2.30 | $2.51 | $2.19 |
| 2023-01-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2023-02-01 | $2.31 | $2.67 | $2.72 | $2.19 |
| 2023-02-02 | $2.67 | $2.50 | $2.75 | $2.50 |
| 2023-02-03 | $2.50 | $2.56 | $2.65 | $2.46 |
| 2023-02-04 | $2.56 | $2.71 | $2.90 | $2.52 |
| 2023-02-05 | $2.71 | $2.56 | $2.76 | $2.50 |
| 2023-02-06 | $2.56 | $2.79 | $2.91 | $2.46 |
| 2023-02-07 | $2.79 | $2.92 | $2.95 | $2.76 |
| 2023-02-08 | $2.92 | $2.69 | $3.02 | $2.58 |
| 2023-02-09 | $2.69 | $2.38 | $2.72 | $2.29 |
| 2023-02-10 | $2.38 | $2.39 | $2.50 | $2.33 |
| 2023-02-11 | $2.39 | $2.45 | $2.45 | $2.36 |
| 2023-02-12 | $2.45 | $2.35 | $2.51 | $2.31 |
| 2023-02-13 | $2.35 | $2.40 | $2.48 | $2.23 |
| 2023-02-14 | $2.40 | $2.49 | $2.50 | $2.32 |
| 2023-02-15 | $2.49 | $2.74 | $2.75 | $2.43 |
| 2023-02-16 | $2.74 | $2.44 | $2.76 | $2.41 |
| 2023-02-17 | $2.44 | $2.63 | $2.67 | $2.42 |
| 2023-02-18 | $2.63 | $2.60 | $2.65 | $2.54 |
| 2023-02-19 | $2.60 | $2.62 | $2.78 | $2.57 |
| 2023-02-20 | $2.62 | $2.75 | $2.84 | $2.55 |
| 2023-02-21 | $2.76 | $2.61 | $2.81 | $2.55 |
| 2023-02-22 | $2.61 | $2.50 | $2.63 | $2.39 |
| 2023-02-23 | $2.50 | $2.62 | $2.80 | $2.45 |
| 2023-02-24 | $2.62 | $2.64 | $2.79 | $2.47 |
| 2023-02-25 | $2.64 | $2.47 | $2.70 | $2.40 |
| 2023-02-26 | $2.47 | $2.68 | $2.68 | $2.44 |
| 2023-02-27 | $2.68 | $2.83 | $2.86 | $2.59 |
| 2023-02-28 | $2.83 | $2.78 | $2.97 | $2.77 |
| 2023-03-01 | $2.78 | $3.03 | $3.06 | $2.76 |
| 2023-03-02 | $3.03 | $2.89 | $3.04 | $2.78 |
| 2023-03-03 | $2.89 | $2.88 | $3.04 | $2.56 |
| 2023-03-04 | $2.88 | $2.87 | $3.08 | $2.78 |
| 2023-03-05 | $2.87 | $3.11 | $3.30 | $2.87 |
| 2023-03-06 | $3.11 | $3.12 | $3.28 | $3.05 |
| 2023-03-07 | $3.12 | $2.92 | $3.15 | $2.81 |
| 2023-03-08 | $2.92 | $2.60 | $2.95 | $2.56 |
| 2023-03-09 | $2.60 | $2.37 | $2.64 | $2.26 |
| 2023-03-10 | $2.37 | $2.25 | $2.38 | $2.10 |
| 2023-03-11 | $2.25 | $2.20 | $2.34 | $2.00 |
| 2023-03-12 | $2.20 | $2.80 | $2.80 | $2.13 |
| 2023-03-13 | $2.80 | $3.16 | $3.36 | $2.75 |
| 2023-03-14 | $3.16 | $3.16 | $3.35 | $2.91 |
| 2023-03-15 | $3.16 | $2.66 | $3.39 | $2.53 |
| 2023-03-16 | $2.66 | $2.82 | $3.03 | $2.53 |
| 2023-03-17 | $2.82 | $3.04 | $3.16 | $2.73 |
| 2023-03-18 | $3.04 | $2.88 | $3.14 | $2.79 |
| 2023-03-19 | $2.88 | $2.88 | $3.00 | $2.80 |
| 2023-03-20 | $2.88 | $3.00 | $3.22 | $2.82 |
| 2023-03-21 | $3.00 | $2.87 | $3.05 | $2.80 |
| 2023-03-22 | $2.87 | $2.69 | $2.90 | $2.59 |
| 2023-03-23 | $2.69 | $2.72 | $2.79 | $2.63 |
| 2023-03-24 | $2.72 | $2.54 | $2.76 | $2.48 |
| 2023-03-25 | $2.54 | $2.41 | $2.57 | $2.37 |
| 2023-03-26 | $2.41 | $2.48 | $2.51 | $2.40 |
| 2023-03-27 | $2.48 | $2.35 | $2.55 | $2.29 |
| 2023-03-28 | $2.35 | $2.40 | $2.42 | $2.29 |
| 2023-03-29 | $2.40 | $2.57 | $2.59 | $2.39 |
| 2023-03-30 | $2.57 | $2.43 | $2.59 | $2.39 |
| 2023-03-31 | $2.43 | $2.56 | $2.60 | $2.37 |
| 2023-04-01 | $2.56 | $2.58 | $2.59 | $2.51 |
| 2023-04-02 | $2.58 | $2.57 | $2.66 | $2.52 |
| 2023-04-03 | $2.57 | $2.54 | $2.70 | $2.46 |
| 2023-04-04 | $2.54 | $2.77 | $2.79 | $2.53 |
| 2023-04-05 | $2.77 | $2.71 | $2.88 | $2.66 |
| 2023-04-06 | $2.71 | $2.68 | $2.73 | $2.65 |
| 2023-04-07 | $2.68 | $2.64 | $2.70 | $2.63 |
| 2023-04-08 | $2.64 | $2.63 | $2.72 | $2.60 |
| 2023-04-09 | $2.63 | $2.64 | $2.68 | $2.55 |
| 2023-04-10 | $2.64 | $2.69 | $2.70 | $2.59 |
| 2023-04-11 | $2.69 | $2.63 | $2.73 | $2.62 |
| 2023-04-12 | $2.63 | $2.58 | $2.64 | $2.52 |
| 2023-04-13 | $2.58 | $2.64 | $2.67 | $2.55 |
| 2023-04-14 | $2.64 | $2.74 | $2.78 | $2.63 |
| 2023-04-15 | $2.74 | $2.75 | $2.84 | $2.69 |
| 2023-04-16 | $2.75 | $2.84 | $2.88 | $2.69 |
| 2023-04-17 | $2.84 | $2.76 | $2.84 | $2.70 |
| 2023-04-18 | $2.76 | $3.02 | $3.03 | $2.71 |
| 2023-04-19 | $3.02 | $2.84 | $3.09 | $2.76 |
| 2023-04-20 | $2.84 | $2.70 | $3.03 | $2.65 |
| 2023-04-21 | $2.70 | $2.49 | $2.74 | $2.46 |
| 2023-04-22 | $2.49 | $2.54 | $2.55 | $2.45 |
| 2023-04-23 | $2.54 | $2.48 | $2.55 | $2.41 |
| 2023-04-24 | $2.48 | $2.48 | $2.52 | $2.41 |
| 2023-04-25 | $2.48 | $2.48 | $2.48 | $2.33 |
| 2023-04-26 | $2.48 | $2.41 | $2.64 | $2.27 |
| 2023-04-27 | $2.41 | $2.45 | $2.50 | $2.38 |
| 2023-04-28 | $2.45 | $2.45 | $2.47 | $2.40 |
| 2023-04-29 | $2.45 | $2.47 | $2.51 | $2.44 |
| 2023-04-30 | $2.47 | $2.43 | $2.50 | $2.40 |
| 2023-05-01 | $2.43 | $2.35 | $2.44 | $2.31 |
| 2023-05-02 | $2.35 | $2.45 | $2.47 | $2.33 |
| 2023-05-03 | $2.45 | $2.51 | $2.52 | $2.38 |
| 2023-05-04 | $2.51 | $2.49 | $2.54 | $2.45 |
| 2023-05-05 | $2.49 | $2.57 | $2.59 | $2.44 |
| 2023-05-06 | $2.57 | $2.40 | $2.57 | $2.35 |
| 2023-05-07 | $2.40 | $2.37 | $2.41 | $2.36 |
| 2023-05-08 | $2.37 | $2.17 | $2.39 | $2.11 |
| 2023-05-09 | $2.17 | $2.13 | $2.19 | $2.13 |
| 2023-05-10 | $2.13 | $2.18 | $2.23 | $2.02 |
| 2023-05-11 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2023-05-12 | $2.02 | $2.08 | $2.08 | $1.95 |
| 2023-05-13 | $2.08 | $2.02 | $2.08 | $2.01 |
| 2023-05-14 | $2.02 | $2.06 | $2.09 | $1.99 |
| 2023-05-15 | $2.06 | $2.10 | $2.13 | $2.03 |
| 2023-05-16 | $2.10 | $2.10 | $2.10 | $2.10 |
| 对 | 交换 |
|---|---|
| SNX/BTC | aax |
| SNX/USDT | aax |
| SNX/USDT | beldex |
| SNX/USDT | bibox |
| SNX/USDT | biki |
| SNX/USDT | bilaxy |
| SNX/BNB | binance |
| SNX/BTC | binance |
| SNX/BUSD | binance |
| SNX/USDT | binance |
| SNX/TWD | bitasset |
| SNX/USDT | bitasset |
| SNX/USD | bitfinex |
| SNX/USDT | bitfinex |
| SNX/UST | bitfinex |
| SNX/KRW | bithumb |
| SNX/USDT | bitmart |
| SNX/USD | bitso |
| SNX/BTC | bitstamp |
| SNX/EUR | bitstamp |
| SNX/USD | bitstamp |
| SNX/BTC | bittrex |
| SNX/ETH | bittrex |
| SNX/USD | bittrex |
| SNX/USDT | bittrex |
| SNX/USDT | bitz |
| SNX/USDT | bkex |
| SNX/USDT | btcalpha |
| SNX/BTC | btcturk |
| SNX/TRY | btcturk |
| SNX/USDT | btcturk |
| SNX/USDT | bw |
| SNX/ETH | cexio |
| SNX/USD | cexio |
| SNX/USDT | cexio |
| SNX/BTC | coinbase |
| SNX/EUR | coinbase |
| SNX/GBP | coinbase |
| SNX/USD | coinbase |
| SNX/USDT | coinbene |
| SNX/BTC | coindeal |
| SNX/BTC | coineal |
| SNX/ETH | coineal |
| SNX/USDT | coineal |
| SNX/BTC | coinex |
| SNX/ETH | coinex |
| SNX/USDT | coinex |
| SNX/AUD | coinjar |
| SNX/BTC | coinjar |
| SNX/GBP | coinjar |
| SNX/USDC | coinjar |
| SNX/KRW | coinone |
| SNX/BTC | coinsbit |
| SNX/USDT | coinsbit |
| SNX/CRO | cryptodotcom |
| SNX/USDT | cryptodotcom |
| SNX/USD | currency |
| SNX/USDT | currency |
| SNX/USDT | dcoin |
| SNX/BTC | decoin |
| SNX/USDT | decoin |
| SNX/USDT | digifinex |
| SNX/USD | etoro |
| SNX/USD | ftx |
| SNX/USDT | gateio |
| SNX/USD | gemini |
| SNX/KRW | gopax |
| SNX/BTC | hitbtc |
| SNX/ETH | hitbtc |
| SNX/USDT | hitbtc |
| SNX/BTC | huobikorea |
| SNX/ETH | huobikorea |
| SNX/KRW | huobikorea |
| SNX/USDT | huobikorea |
| SNX/BTC | huobipro |
| SNX/ETH | huobipro |
| SNX/HUSD | huobipro |
| SNX/USDT | huobipro |
| SNX/ETH | idex |
| SNX/AUD | independentreserve |
| SNX/NZD | independentreserve |
| SNX/SGD | independentreserve |
| SNX/USD | independentreserve |
| SNX/IDR | indodax |
| SNX/KRW | korbit |
| SNX/AUD | kraken |
| SNX/BTC | kraken |
| SNX/ETH | kraken |
| SNX/EUR | kraken |
| SNX/GBP | kraken |
| SNX/USD | kraken |
| SNX/BTC | kucoin |
| SNX/ETH | kucoin |
| SNX/USDT | kucoin |
| SNX/UST | kucoin |
| SNX/USDT | lbank |
| SNX/BTC | liquid |
| SNX/ETH | liquid |
| SNX/USDT | liquid |
| SNX/BTC | livecoin |
| SNX/ETH | livecoin |
| SNX/USD | okcoin |
| SNX/ETH | okex |
| SNX/USDT | okex |
| SNX/ETH | oneinch |
| SNX/USDC | oneinch |
| SNX/BTC | p2pb2b |
| SNX/USD | p2pb2b |
| SNX/USDT | p2pb2b |
| SNX/BTC | poloniex |
| SNX/TRX | poloniex |
| SNX/USDT | poloniex |
| SNX/KRW | probit |
| SNX/USDT | probit |
| SNX/WETH | sushiswap |
| SNX/ETH | switcheo |
| SNX/IDK | tokenomy |
| SNX/USDT | tokok |
| SNX/ETH | uniswap |
| SNX/WETH | uniswapv2 |
| SNX/BTC | upbit |
| SNX/USDT | xtpub |
| SNX/USDT | zb |
描述
描述
Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.
Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.
Synthetix (SNX) News
