TORN
Tornado Cash 秩 929
5,257,558 TORN
买卖
Get Wallet
Tornado Cash
Tornado Cash 价钱 $ 3.56
$ 3.56
Tornado Cash 24h Vol
$90,525
$90,525
Tornado Cash 市值 $18,691,278
$18,691,278
24小时
1 BTC 1 H
0.01 %
24 H
1.91 %
7 d
40.62 %
今天 Tornado Cash 目前以美元计价
3.56
USD, 如果转换为 Bitcoin 是
0.00003608
BTC. 总计 5,257,558 TORN 目前正在市场上流传。 Tornado Cash 价格目前正在经历变化 1.91 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Tornado Cash 已被交易 加密交换. 得到 Tornado Cash's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Tornado Cash
符号
TORN
算法
N/A
BTC 价钱
0.00003608 BTC
BTC 市场
190 BTC
BTC 24h Vol
1 BTC
开采的总硬币
5,257,558 TORN
1h
0.01 %
24h
1.91 %
7d
40.62 %
网站
N/A
Reddit
N/A
Share Tornado Cash Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $29.22 | $28.34 | $30.16 | $27.83 |
| 2022-01-09 | $28.34 | $28.33 | $29.15 | $27.88 |
| 2022-01-10 | $28.33 | $26.90 | $29.42 | $26.13 |
| 2022-01-11 | $26.90 | $28.66 | $37.19 | $27.12 |
| 2022-01-12 | $28.66 | $29.65 | $30.17 | $28.71 |
| 2022-01-13 | $29.65 | $28.13 | $28.75 | $27.56 |
| 2022-01-14 | $28.13 | $32.24 | $36.57 | $28.28 |
| 2022-01-15 | $32.24 | $33.33 | $37.03 | $31.58 |
| 2022-01-16 | $33.33 | $32.45 | $34.22 | $32.07 |
| 2022-01-17 | $32.45 | $30.40 | $31.79 | $29.77 |
| 2022-01-18 | $30.40 | $31.63 | $35.04 | $30.20 |
| 2022-01-19 | $31.63 | $29.13 | $31.27 | $29.13 |
| 2022-01-20 | $29.13 | $28.34 | $31.80 | $28.10 |
| 2022-01-21 | $28.34 | $23.69 | $25.94 | $23.36 |
| 2022-01-22 | $23.69 | $21.21 | $23.27 | $19.82 |
| 2022-01-23 | $21.21 | $21.75 | $23.09 | $21.29 |
| 2022-01-24 | $21.75 | $21.86 | $22.81 | $20.27 |
| 2022-01-25 | $21.86 | $20.94 | $22.81 | $20.77 |
| 2022-01-26 | $20.94 | $20.95 | $22.94 | $20.81 |
| 2022-01-27 | $20.95 | $20.11 | $21.27 | $20.06 |
| 2022-01-28 | $20.11 | $21.64 | $21.68 | $20.36 |
| 2022-01-29 | $21.64 | $21.60 | $22.27 | $21.36 |
| 2022-01-30 | $21.60 | $20.96 | $21.66 | $20.71 |
| 2022-01-31 | $20.96 | $22.39 | $25.42 | $21.05 |
| 2022-02-01 | $22.39 | $22.72 | $22.73 | $22.13 |
| 2022-02-02 | $22.72 | $22.99 | $23.36 | $21.12 |
| 2022-02-03 | $22.99 | $21.83 | $23.62 | $21.82 |
| 2022-02-04 | $21.83 | $23.61 | $25.09 | $23.49 |
| 2022-02-05 | $23.61 | $24.75 | $25.01 | $23.44 |
| 2022-02-06 | $24.75 | $24.45 | $25.35 | $24.03 |
| 2022-02-07 | $24.45 | $25.35 | $25.80 | $24.90 |
| 2022-02-08 | $25.35 | $25.76 | $26.52 | $24.33 |
| 2022-02-09 | $25.76 | $27.12 | $27.12 | $25.61 |
| 2022-02-10 | $27.12 | $25.22 | $26.64 | $24.57 |
| 2022-02-11 | $25.22 | $23.80 | $25.10 | $22.78 |
| 2022-02-12 | $23.80 | $24.19 | $24.36 | $23.18 |
| 2022-02-13 | $24.19 | $23.44 | $24.91 | $23.23 |
| 2022-02-14 | $23.44 | $25.36 | $28.93 | $23.02 |
| 2022-02-15 | $25.36 | $30.53 | $32.09 | $26.33 |
| 2022-02-16 | $30.53 | $36.80 | $41.08 | $29.60 |
| 2022-02-17 | $36.80 | $42.05 | $48.53 | $33.99 |
| 2022-02-18 | $42.05 | $41.95 | $47.19 | $38.23 |
| 2022-02-19 | $41.95 | $37.18 | $46.08 | $36.67 |
| 2022-02-20 | $37.18 | $36.32 | $39.32 | $33.55 |
| 2022-02-21 | $36.32 | $35.96 | $43.30 | $34.97 |
| 2022-02-22 | $35.96 | $37.44 | $40.56 | $35.99 |
| 2022-02-23 | $37.44 | $33.85 | $37.53 | $33.69 |
| 2022-02-24 | $33.85 | $31.36 | $35.14 | $30.25 |
| 2022-02-25 | $31.36 | $41.48 | $44.34 | $31.47 |
| 2022-02-26 | $41.48 | $39.33 | $45.01 | $38.94 |
| 2022-02-27 | $39.33 | $36.30 | $39.60 | $36.00 |
| 2022-02-28 | $36.30 | $38.53 | $43.92 | $37.33 |
| 2022-03-01 | $38.53 | $38.24 | $40.79 | $38.11 |
| 2022-03-02 | $38.24 | $41.17 | $41.32 | $34.27 |
| 2022-03-03 | $41.17 | $57.81 | $71.78 | $39.04 |
| 2022-03-04 | $57.81 | $50.35 | $58.42 | $47.53 |
| 2022-03-05 | $50.35 | $53.16 | $58.44 | $49.14 |
| 2022-03-06 | $53.16 | $47.34 | $55.49 | $45.04 |
| 2022-03-07 | $47.34 | $42.44 | $50.09 | $42.02 |
| 2022-03-08 | $42.44 | $51.07 | $55.68 | $42.70 |
| 2022-03-09 | $51.07 | $49.26 | $59.63 | $47.08 |
| 2022-03-10 | $49.26 | $45.28 | $48.52 | $43.31 |
| 2022-03-11 | $45.28 | $44.90 | $46.72 | $42.23 |
| 2022-03-12 | $44.90 | $43.58 | $48.35 | $43.42 |
| 2022-03-13 | $43.58 | $45.51 | $50.12 | $41.58 |
| 2022-03-14 | $45.51 | $50.49 | $50.97 | $47.04 |
| 2022-03-15 | $50.49 | $46.16 | $51.31 | $45.84 |
| 2022-03-16 | $46.16 | $48.95 | $51.17 | $47.34 |
| 2022-03-17 | $48.95 | $47.18 | $49.64 | $47.02 |
| 2022-03-18 | $47.18 | $46.47 | $48.56 | $45.30 |
| 2022-03-19 | $46.47 | $46.29 | $48.23 | $46.12 |
| 2022-03-20 | $46.29 | $45.08 | $46.44 | $44.42 |
| 2022-03-21 | $45.08 | $44.29 | $45.93 | $44.00 |
| 2022-03-22 | $44.29 | $44.75 | $45.90 | $43.61 |
| 2022-03-23 | $44.75 | $43.93 | $45.65 | $43.46 |
| 2022-03-24 | $43.93 | $46.08 | $49.82 | $43.68 |
| 2022-03-25 | $46.08 | $45.08 | $49.25 | $44.91 |
| 2022-03-26 | $45.08 | $45.52 | $46.37 | $44.81 |
| 2022-03-27 | $45.52 | $46.73 | $48.11 | $45.67 |
| 2022-03-28 | $46.73 | $45.62 | $47.93 | $45.62 |
| 2022-03-29 | $45.62 | $54.94 | $58.22 | $45.81 |
| 2022-03-30 | $54.94 | $51.15 | $56.84 | $47.48 |
| 2022-03-31 | $51.15 | $46.93 | $50.53 | $46.25 |
| 2022-04-01 | $46.93 | $47.74 | $49.03 | $47.69 |
| 2022-04-02 | $47.74 | $46.10 | $47.88 | $45.68 |
| 2022-04-03 | $46.10 | $47.11 | $48.55 | $46.19 |
| 2022-04-04 | $47.11 | $47.31 | $50.76 | $46.20 |
| 2022-04-05 | $47.31 | $46.82 | $47.37 | $45.87 |
| 2022-04-06 | $46.82 | $42.94 | $44.47 | $41.80 |
| 2022-04-07 | $42.94 | $44.68 | $46.07 | $42.28 |
| 2022-04-08 | $44.68 | $43.23 | $43.52 | $42.51 |
| 2022-04-09 | $43.20 | $45.81 | $47.56 | $43.20 |
| 2022-04-10 | $45.81 | $42.79 | $46.45 | $42.79 |
| 2022-04-11 | $42.79 | $38.69 | $40.76 | $37.82 |
| 2022-04-12 | $38.69 | $41.37 | $43.77 | $38.57 |
| 2022-04-13 | $41.37 | $45.22 | $46.01 | $42.18 |
| 2022-04-14 | $45.22 | $42.11 | $43.91 | $41.59 |
| 2022-04-15 | $42.11 | $44.25 | $44.25 | $42.75 |
| 2022-04-16 | $44.25 | $43.18 | $44.07 | $42.05 |
| 2022-04-17 | $43.18 | $40.12 | $42.43 | $40.12 |
| 2022-04-18 | $40.12 | $46.08 | $49.50 | $41.14 |
| 2022-04-19 | $46.08 | $46.73 | $47.73 | $45.45 |
| 2022-04-20 | $46.73 | $47.46 | $50.02 | $45.97 |
| 2022-04-21 | $47.46 | $46.56 | $53.37 | $45.47 |
| 2022-04-22 | $46.56 | $46.15 | $46.31 | $44.12 |
| 2022-04-23 | $46.15 | $45.80 | $46.98 | $45.21 |
| 2022-04-24 | $45.80 | $46.37 | $48.19 | $44.60 |
| 2022-04-25 | $46.37 | $46.26 | $51.80 | $46.26 |
| 2022-04-26 | $46.26 | $45.70 | $47.91 | $43.19 |
| 2022-04-27 | $45.70 | $48.20 | $52.44 | $47.06 |
| 2022-04-28 | $48.20 | $53.74 | $55.97 | $48.73 |
| 2022-04-29 | $53.74 | $50.91 | $54.96 | $50.06 |
| 2022-04-30 | $50.91 | $51.58 | $55.16 | $48.68 |
| 2022-05-01 | $51.58 | $53.64 | $59.95 | $50.68 |
| 2022-05-02 | $53.64 | $48.83 | $54.73 | $47.99 |
| 2022-05-03 | $48.83 | $50.70 | $51.99 | $47.38 |
| 2022-05-04 | $50.70 | $52.73 | $54.08 | $49.40 |
| 2022-05-05 | $52.73 | $50.76 | $51.20 | $47.62 |
| 2022-05-06 | $50.76 | $54.63 | $58.41 | $49.87 |
| 2022-05-07 | $54.63 | $51.36 | $57.81 | $50.51 |
| 2022-05-08 | $51.36 | $50.88 | $51.90 | $47.82 |
| 2022-05-09 | $50.88 | $39.31 | $46.86 | $39.13 |
| 2022-05-10 | $39.31 | $41.09 | $44.19 | $39.05 |
| 2022-05-11 | $41.09 | $34.85 | $41.87 | $33.46 |
| 2022-05-12 | $34.85 | $33.41 | $38.78 | $31.31 |
| 2022-05-13 | $33.25 | $35.71 | $39.19 | $33.08 |
| 2022-05-14 | $35.71 | $38.01 | $38.86 | $34.56 |
| 2022-05-15 | $38.01 | $39.40 | $41.28 | $38.15 |
| 2022-05-16 | $39.40 | $36.55 | $40.04 | $36.55 |
| 2022-05-17 | $36.55 | $38.08 | $39.91 | $37.23 |
| 2022-05-18 | $38.08 | $35.89 | $37.21 | $35.46 |
| 2022-05-19 | $35.89 | $37.37 | $39.40 | $36.79 |
| 2022-05-20 | $37.37 | $36.75 | $37.95 | $35.79 |
| 2022-05-21 | $36.75 | $35.76 | $38.26 | $35.65 |
| 2022-05-22 | $35.76 | $36.38 | $38.07 | $36.38 |
| 2022-05-23 | $36.38 | $36.58 | $37.04 | $34.83 |
| 2022-05-24 | $36.58 | $31.94 | $39.70 | $30.49 |
| 2022-05-25 | $31.94 | $30.42 | $32.43 | $29.42 |
| 2022-05-26 | $30.42 | $26.52 | $30.30 | $25.73 |
| 2022-05-27 | $26.52 | $23.36 | $26.16 | $22.77 |
| 2022-05-28 | $23.36 | $24.83 | $26.73 | $23.70 |
| 2022-05-29 | $24.83 | $29.29 | $31.01 | $24.02 |
| 2022-05-30 | $29.29 | $29.04 | $32.26 | $28.00 |
| 2022-05-31 | $29.04 | $26.61 | $29.92 | $25.84 |
| 2022-06-01 | $26.61 | $24.37 | $25.11 | $22.58 |
| 2022-06-02 | $24.37 | $25.11 | $25.89 | $24.02 |
| 2022-06-03 | $25.11 | $25.99 | $26.39 | $23.68 |
| 2022-06-04 | $25.99 | $25.43 | $26.34 | $24.30 |
| 2022-06-05 | $25.43 | $25.21 | $26.13 | $24.99 |
| 2022-06-06 | $25.21 | $25.44 | $26.82 | $24.92 |
| 2022-06-07 | $25.44 | $25.34 | $25.45 | $25.22 |
| 2022-06-08 | $24.77 | $24.05 | $25.09 | $19.32 |
| 2022-06-09 | $24.05 | $24.16 | $25.00 | $23.75 |
| 2022-06-10 | $24.16 | $23.15 | $25.11 | $20.06 |
| 2022-06-11 | $23.15 | $21.57 | $23.09 | $20.96 |
| 2022-06-12 | $21.57 | $19.41 | $20.47 | $19.11 |
| 2022-06-13 | $19.41 | $17.73 | $18.24 | $15.87 |
| 2022-06-14 | $17.73 | $17.92 | $17.96 | $16.38 |
| 2022-06-15 | $17.92 | $19.11 | $19.42 | $17.53 |
| 2022-06-16 | $19.11 | $16.80 | $17.61 | $13.04 |
| 2022-06-17 | $16.80 | $18.01 | $18.66 | $16.84 |
| 2022-06-18 | $18.01 | $17.36 | $17.76 | $16.18 |
| 2022-06-19 | $17.36 | $18.61 | $19.36 | $18.19 |
| 2022-06-20 | $18.61 | $18.15 | $19.52 | $18.04 |
| 2022-06-21 | $18.15 | $19.06 | $24.22 | $18.11 |
| 2022-06-22 | $19.06 | $17.48 | $18.52 | $16.89 |
| 2022-06-23 | $17.48 | $19.35 | $20.14 | $18.01 |
| 2022-06-24 | $19.35 | $20.34 | $27.59 | $19.22 |
| 2022-06-25 | $20.34 | $19.44 | $21.80 | $19.44 |
| 2022-06-26 | $19.44 | $18.92 | $19.91 | $18.92 |
| 2022-06-27 | $18.92 | $18.41 | $20.45 | $18.22 |
| 2022-06-28 | $18.41 | $17.66 | $18.64 | $17.52 |
| 2022-06-29 | $17.66 | $22.12 | $28.75 | $17.44 |
| 2022-06-30 | $22.12 | $20.84 | $27.87 | $20.53 |
| 2022-07-01 | $20.84 | $19.77 | $21.75 | $19.58 |
| 2022-07-02 | $19.77 | $20.61 | $21.88 | $19.57 |
| 2022-07-03 | $20.61 | $20.41 | $22.15 | $20.03 |
| 2022-07-04 | $20.41 | $23.06 | $27.09 | $21.24 |
| 2022-07-05 | $23.06 | $22.15 | $23.53 | $21.99 |
| 2022-07-06 | $22.15 | $22.76 | $23.07 | $22.25 |
| 2022-07-07 | $22.76 | $23.88 | $29.18 | $23.45 |
| 2022-07-08 | $23.88 | $23.17 | $25.39 | $23.17 |
| 2022-07-09 | $23.17 | $23.68 | $25.10 | $23.05 |
| 2022-07-10 | $23.68 | $22.96 | $25.27 | $22.87 |
| 2022-07-11 | $22.95 | $21.62 | $23.59 | $20.96 |
| 2022-07-12 | $21.62 | $20.51 | $21.24 | $20.29 |
| 2022-07-13 | $20.51 | $21.49 | $22.15 | $20.70 |
| 2022-07-14 | $21.49 | $23.05 | $23.77 | $21.32 |
| 2022-07-15 | $23.05 | $22.10 | $23.62 | $21.91 |
| 2022-07-16 | $22.10 | $25.54 | $28.17 | $22.39 |
| 2022-07-17 | $25.54 | $23.72 | $26.05 | $23.45 |
| 2022-07-18 | $23.72 | $25.23 | $26.31 | $24.76 |
| 2022-07-19 | $25.23 | $24.29 | $26.70 | $24.06 |
| 2022-07-20 | $24.29 | $22.79 | $25.24 | $22.41 |
| 2022-07-21 | $22.79 | $23.99 | $24.22 | $21.95 |
| 2022-07-22 | $23.99 | $23.23 | $24.05 | $22.65 |
| 2022-07-23 | $23.23 | $23.93 | $24.00 | $22.95 |
| 2022-07-24 | $23.93 | $23.90 | $24.30 | $23.08 |
| 2022-07-25 | $23.90 | $22.80 | $23.29 | $21.88 |
| 2022-07-26 | $22.80 | $23.30 | $24.09 | $22.55 |
| 2022-07-27 | $23.30 | $24.64 | $25.67 | $23.58 |
| 2022-07-28 | $24.64 | $26.31 | $26.43 | $24.76 |
| 2022-07-29 | $26.31 | $26.07 | $27.48 | $25.41 |
| 2022-07-30 | $26.07 | $26.55 | $28.49 | $25.40 |
| 2022-07-31 | $26.55 | $25.03 | $26.64 | $24.89 |
| 2022-08-01 | $25.03 | $25.20 | $25.72 | $24.99 |
| 2022-08-02 | $25.20 | $24.74 | $25.11 | $24.07 |
| 2022-08-03 | $24.74 | $28.60 | $31.84 | $24.33 |
| 2022-08-04 | $28.60 | $26.72 | $29.84 | $26.58 |
| 2022-08-05 | $26.72 | $28.54 | $29.85 | $27.52 |
| 2022-08-06 | $28.54 | $28.08 | $28.51 | $27.36 |
| 2022-08-07 | $28.08 | $30.30 | $32.45 | $28.02 |
| 2022-08-08 | $30.30 | $22.01 | $31.61 | $20.48 |
| 2022-08-09 | $22.01 | $16.76 | $22.21 | $15.79 |
| 2022-08-10 | $16.76 | $18.10 | $19.35 | $17.30 |
| 2022-08-11 | $18.10 | $16.41 | $18.10 | $15.74 |
| 2022-08-12 | $16.41 | $14.19 | $17.02 | $13.35 |
| 2022-08-13 | $14.19 | $12.04 | $14.55 | $11.71 |
| 2022-08-14 | $12.04 | $14.17 | $15.13 | $11.88 |
| 2022-08-15 | $14.17 | $13.24 | $14.23 | $12.17 |
| 2022-08-16 | $13.24 | $12.59 | $13.60 | $12.41 |
| 2022-08-17 | $12.59 | $11.82 | $12.42 | $11.60 |
| 2022-08-18 | $11.82 | $11.95 | $13.38 | $11.61 |
| 2022-08-19 | $11.95 | $9.45 | $10.86 | $9.10 |
| 2022-08-20 | $9.45 | $9.31 | $10.13 | $9.12 |
| 2022-08-21 | $9.30 | $9.72 | $10.25 | $9.03 |
| 2022-08-22 | $9.72 | $8.89 | $9.73 | $8.65 |
| 2022-08-23 | $8.89 | $8.93 | $9.42 | $8.80 |
| 2022-08-24 | $8.93 | $11.75 | $12.82 | $8.87 |
| 2022-08-25 | $11.75 | $10.99 | $13.11 | $10.64 |
| 2022-08-26 | $10.99 | $9.40 | $10.47 | $9.03 |
| 2022-08-27 | $9.40 | $8.35 | $9.47 | $8.04 |
| 2022-08-28 | $8.35 | $8.77 | $9.58 | $7.98 |
| 2022-08-29 | $8.77 | $9.17 | $9.89 | $8.83 |
| 2022-08-30 | $9.17 | $8.71 | $9.03 | $8.56 |
| 2022-08-31 | $8.71 | $8.65 | $9.44 | $8.54 |
| 2022-09-01 | $8.65 | $8.76 | $9.00 | $8.53 |
| 2022-09-02 | $8.76 | $8.83 | $9.23 | $8.25 |
| 2022-09-03 | $8.85 | $8.79 | $9.14 | $8.62 |
| 2022-09-04 | $8.79 | $9.06 | $9.26 | $8.80 |
| 2022-09-05 | $9.06 | $8.68 | $9.00 | $8.58 |
| 2022-09-06 | $8.68 | $7.76 | $8.32 | $7.75 |
| 2022-09-07 | $7.76 | $8.10 | $8.16 | $7.79 |
| 2022-09-08 | $8.10 | $9.37 | $11.80 | $7.97 |
| 2022-09-09 | $9.37 | $10.19 | $10.90 | $9.03 |
| 2022-09-10 | $10.19 | $9.93 | $11.07 | $9.73 |
| 2022-09-11 | $9.93 | $10.35 | $11.45 | $10.01 |
| 2022-09-12 | $10.35 | $9.31 | $10.64 | $9.18 |
| 2022-09-13 | $9.31 | $8.76 | $9.26 | $7.99 |
| 2022-09-14 | $8.76 | $8.50 | $9.13 | $8.24 |
| 2022-09-15 | $8.50 | $8.06 | $8.50 | $7.92 |
| 2022-09-16 | $8.06 | $8.03 | $8.30 | $7.88 |
| 2022-09-17 | $8.03 | $8.16 | $8.43 | $8.05 |
| 2022-09-18 | $8.16 | $7.12 | $7.89 | $6.92 |
| 2022-09-19 | $7.12 | $7.40 | $7.51 | $6.98 |
| 2022-09-20 | $7.40 | $7.01 | $7.37 | $6.80 |
| 2022-09-21 | $7.01 | $6.53 | $7.02 | $6.35 |
| 2022-09-22 | $6.53 | $6.72 | $7.03 | $6.49 |
| 2022-09-23 | $6.72 | $7.36 | $8.48 | $6.60 |
| 2022-09-24 | $7.36 | $7.15 | $8.12 | $6.85 |
| 2022-09-25 | $7.15 | $6.76 | $7.37 | $6.63 |
| 2022-09-26 | $6.76 | $6.74 | $7.09 | $6.57 |
| 2022-09-27 | $6.74 | $6.62 | $6.78 | $6.41 |
| 2022-09-28 | $6.62 | $6.38 | $6.73 | $6.29 |
| 2022-09-29 | $6.38 | $6.42 | $6.61 | $6.32 |
| 2022-09-30 | $6.42 | $6.35 | $7.31 | $6.28 |
| 2022-10-01 | $6.35 | $6.34 | $6.63 | $6.24 |
| 2022-10-02 | $6.34 | $6.16 | $6.38 | $6.12 |
| 2022-10-03 | $6.16 | $6.31 | $6.48 | $6.26 |
| 2022-10-04 | $6.31 | $6.56 | $7.03 | $6.31 |
| 2022-10-05 | $6.56 | $6.46 | $7.43 | $6.31 |
| 2022-10-06 | $6.46 | $6.42 | $6.75 | $6.35 |
| 2022-10-07 | $6.42 | $6.41 | $6.47 | $6.19 |
| 2022-10-08 | $6.41 | $6.36 | $6.60 | $6.24 |
| 2022-10-09 | $6.36 | $6.35 | $6.38 | $6.28 |
| 2022-10-10 | $6.35 | $6.02 | $6.29 | $5.96 |
| 2022-10-11 | $6.02 | $5.57 | $6.00 | $5.49 |
| 2022-10-12 | $5.57 | $5.50 | $5.72 | $5.49 |
| 2022-10-13 | $5.50 | $5.29 | $5.65 | $4.79 |
| 2022-10-14 | $5.29 | $5.09 | $5.33 | $4.85 |
| 2022-10-15 | $5.09 | $5.08 | $5.27 | $4.98 |
| 2022-10-16 | $5.08 | $5.27 | $5.92 | $5.12 |
| 2022-10-17 | $5.27 | $6.35 | $8.46 | $5.30 |
| 2022-10-18 | $6.35 | $5.66 | $6.73 | $5.63 |
| 2022-10-19 | $5.66 | $5.37 | $5.72 | $5.13 |
| 2022-10-20 | $5.37 | $5.32 | $6.53 | $5.04 |
| 2022-10-21 | $5.32 | $5.49 | $5.67 | $5.28 |
| 2022-10-22 | $5.49 | $6.10 | $7.18 | $5.39 |
| 2022-10-23 | $6.10 | $6.30 | $7.87 | $6.13 |
| 2022-10-24 | $6.30 | $6.21 | $6.57 | $6.02 |
| 2022-10-25 | $6.21 | $6.27 | $6.71 | $6.06 |
| 2022-10-26 | $6.27 | $6.20 | $6.49 | $6.08 |
| 2022-10-27 | $6.20 | $6.22 | $6.96 | $6.03 |
| 2022-10-28 | $6.22 | $6.25 | $6.41 | $6.15 |
| 2022-10-29 | $6.25 | $6.21 | $7.70 | $6.19 |
| 2022-10-30 | $6.21 | $6.14 | $6.23 | $6.05 |
| 2022-10-31 | $6.14 | $6.14 | $6.14 | $6.14 |
| 2022-11-02 | $6.22 | $5.75 | $6.16 | $5.70 |
| 2022-11-03 | $5.75 | $6.02 | $6.22 | $5.77 |
| 2022-11-04 | $6.02 | $6.34 | $6.42 | $6.22 |
| 2022-11-05 | $6.34 | $6.36 | $6.36 | $6.34 |
| 2022-11-06 | $6.30 | $6.20 | $6.68 | $6.06 |
| 2022-11-07 | $6.20 | $6.22 | $6.85 | $6.07 |
| 2022-11-08 | $6.22 | $4.85 | $5.67 | $4.36 |
| 2022-11-09 | $4.85 | $3.51 | $4.24 | $3.37 |
| 2022-11-10 | $3.51 | $4.13 | $4.31 | $3.80 |
| 2022-11-11 | $4.13 | $3.93 | $4.59 | $3.73 |
| 2022-11-12 | $3.93 | $4.16 | $4.73 | $3.67 |
| 2022-11-13 | $4.16 | $4.69 | $7.48 | $3.79 |
| 2022-11-14 | $4.69 | $4.83 | $6.20 | $4.15 |
| 2022-11-15 | $4.83 | $4.87 | $5.19 | $4.75 |
| 2022-11-16 | $4.87 | $4.83 | $5.37 | $4.66 |
| 2022-11-17 | $4.83 | $4.77 | $5.19 | $4.72 |
| 2022-11-18 | $4.77 | $5.02 | $5.11 | $4.77 |
| 2022-11-19 | $5.02 | $4.87 | $5.02 | $4.84 |
| 2022-11-20 | $4.87 | $5.11 | $5.85 | $4.75 |
| 2022-11-21 | $5.11 | $5.08 | $5.83 | $4.62 |
| 2022-11-22 | $5.08 | $5.30 | $6.04 | $5.10 |
| 2022-11-23 | $5.30 | $5.28 | $5.32 | $5.27 |
| 2022-11-24 | $5.38 | $5.36 | $5.58 | $5.22 |
| 2022-11-25 | $5.36 | $5.39 | $5.51 | $5.22 |
| 2022-11-26 | $5.39 | $5.36 | $5.88 | $5.28 |
| 2022-11-27 | $5.36 | $5.24 | $5.42 | $5.20 |
| 2022-11-28 | $5.24 | $5.04 | $5.28 | $4.99 |
| 2022-11-29 | $5.04 | $5.14 | $5.88 | $4.98 |
| 2022-11-30 | $5.14 | $5.46 | $5.81 | $5.21 |
| 2022-12-01 | $5.46 | $5.30 | $6.72 | $5.13 |
| 2022-12-02 | $5.30 | $5.39 | $5.53 | $5.29 |
| 2022-12-03 | $5.39 | $5.34 | $6.85 | $5.27 |
| 2022-12-04 | $5.34 | $5.40 | $5.56 | $5.31 |
| 2022-12-05 | $5.40 | $5.52 | $5.96 | $5.26 |
| 2022-12-06 | $5.52 | $5.51 | $6.33 | $5.42 |
| 2022-12-07 | $5.51 | $5.31 | $5.50 | $5.26 |
| 2022-12-08 | $5.31 | $5.41 | $5.78 | $5.36 |
| 2022-12-09 | $5.41 | $5.33 | $5.44 | $5.26 |
| 2022-12-10 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2022-12-11 | $5.42 | $5.53 | $5.85 | $5.39 |
| 2022-12-12 | $5.53 | $5.20 | $5.57 | $5.10 |
| 2022-12-13 | $5.20 | $5.20 | $5.44 | $5.14 |
| 2022-12-14 | $5.20 | $5.19 | $5.30 | $5.10 |
| 2022-12-15 | $5.19 | $5.08 | $5.33 | $4.95 |
| 2022-12-16 | $5.08 | $4.46 | $5.01 | $4.38 |
| 2022-12-17 | $4.46 | $4.59 | $4.64 | $4.39 |
| 2022-12-18 | $4.59 | $4.52 | $4.63 | $4.45 |
| 2022-12-19 | $4.52 | $4.14 | $4.45 | $4.06 |
| 2022-12-20 | $4.14 | $4.35 | $4.39 | $4.18 |
| 2022-12-21 | $4.35 | $3.61 | $4.35 | $3.52 |
| 2022-12-22 | $3.61 | $3.43 | $3.81 | $3.32 |
| 2022-12-23 | $3.43 | $3.50 | $3.96 | $3.41 |
| 2022-12-24 | $3.50 | $3.44 | $3.51 | $3.35 |
| 2022-12-25 | $3.44 | $4.12 | $4.37 | $3.39 |
| 2022-12-26 | $4.12 | $4.16 | $4.82 | $3.75 |
| 2022-12-27 | $4.16 | $4.01 | $4.35 | $3.98 |
| 2022-12-28 | $3.91 | $4.29 | $4.79 | $3.84 |
| 2022-12-29 | $4.29 | $4.14 | $4.47 | $4.11 |
| 2022-12-30 | $4.14 | $3.93 | $4.19 | $3.86 |
| 2022-12-31 | $3.93 | $3.93 | $4.19 | $3.81 |
| 2023-01-01 | $3.93 | $4.13 | $4.34 | $3.87 |
| 2023-01-02 | $4.13 | $4.03 | $4.27 | $4.01 |
| 2023-01-03 | $4.03 | $3.94 | $4.21 | $3.90 |
| 2023-01-04 | $3.94 | $3.99 | $4.20 | $3.94 |
| 2023-01-05 | $3.99 | $3.98 | $4.13 | $3.95 |
| 2023-01-06 | $3.98 | $3.91 | $4.16 | $3.80 |
| 2023-01-07 | $3.91 | $3.97 | $4.01 | $3.88 |
| 2023-01-08 | $3.97 | $3.88 | $3.99 | $3.86 |
| 2023-01-09 | $3.88 | $4.10 | $4.23 | $3.88 |
| 2023-01-10 | $4.10 | $4.11 | $4.23 | $4.05 |
| 2023-01-11 | $4.11 | $4.07 | $4.32 | $4.00 |
| 2023-01-12 | $4.07 | $4.15 | $4.32 | $4.06 |
| 2023-01-13 | $4.15 | $4.23 | $4.32 | $4.12 |
| 2023-01-14 | $4.23 | $4.59 | $4.69 | $4.22 |
| 2023-01-15 | $4.59 | $6.90 | $7.48 | $4.59 |
| 2023-01-16 | $6.90 | $5.75 | $7.19 | $5.36 |
| 2023-01-17 | $5.68 | $5.48 | $5.85 | $5.43 |
| 2023-01-18 | $5.48 | $4.79 | $5.35 | $4.66 |
| 2023-01-19 | $4.79 | $5.15 | $5.79 | $4.58 |
| 2023-01-20 | $5.15 | $5.53 | $6.27 | $5.34 |
| 2023-01-21 | $5.53 | $5.66 | $5.76 | $5.30 |
| 2023-01-22 | $5.66 | $5.27 | $5.67 | $5.11 |
| 2023-01-23 | $5.27 | $6.05 | $7.34 | $5.22 |
| 2023-01-24 | $6.05 | $5.70 | $6.88 | $5.51 |
| 2023-01-25 | $5.70 | $6.04 | $6.23 | $5.78 |
| 2023-01-26 | $6.04 | $5.78 | $6.07 | $5.67 |
| 2023-01-27 | $5.78 | $5.88 | $6.09 | $5.67 |
| 2023-01-28 | $5.88 | $5.85 | $5.94 | $5.65 |
| 2023-01-29 | $5.85 | $6.01 | $6.42 | $5.87 |
| 2023-01-30 | $6.01 | $5.75 | $6.08 | $5.62 |
| 2023-01-31 | $5.75 | $5.79 | $5.80 | $5.75 |
| 2023-02-01 | $5.93 | $5.89 | $6.21 | $5.65 |
| 2023-02-02 | $5.89 | $6.14 | $6.57 | $5.64 |
| 2023-02-03 | $6.14 | $6.91 | $7.42 | $6.19 |
| 2023-02-04 | $6.91 | $6.73 | $7.32 | $6.58 |
| 2023-02-05 | $6.73 | $6.54 | $6.62 | $6.37 |
| 2023-02-06 | $6.54 | $6.55 | $6.65 | $6.18 |
| 2023-02-07 | $6.55 | $7.07 | $7.57 | $6.72 |
| 2023-02-08 | $7.07 | $8.21 | $9.51 | $6.98 |
| 2023-02-09 | $8.21 | $7.10 | $8.01 | $7.00 |
| 2023-02-10 | $7.10 | $6.89 | $7.16 | $6.57 |
| 2023-02-11 | $6.89 | $7.80 | $8.68 | $6.99 |
| 2023-02-12 | $7.80 | $10.58 | $11.50 | $7.68 |
| 2023-02-13 | $10.58 | $11.73 | $14.11 | $9.52 |
| 2023-02-14 | $11.73 | $10.27 | $12.34 | $10.07 |
| 2023-02-15 | $10.27 | $10.69 | $13.42 | $10.67 |
| 2023-02-16 | $10.69 | $10.78 | $11.16 | $10.11 |
| 2023-02-17 | $10.78 | $9.66 | $11.17 | $9.12 |
| 2023-02-18 | $9.66 | $8.90 | $9.86 | $8.88 |
| 2023-02-19 | $8.90 | $8.84 | $9.23 | $8.57 |
| 2023-02-20 | $8.84 | $8.54 | $9.13 | $8.43 |
| 2023-02-21 | $8.54 | $8.35 | $8.71 | $8.22 |
| 2023-02-22 | $8.35 | $8.22 | $8.41 | $7.92 |
| 2023-02-23 | $8.22 | $9.08 | $9.79 | $8.24 |
| 2023-02-24 | $9.08 | $8.22 | $9.02 | $8.20 |
| 2023-02-25 | $8.22 | $7.91 | $8.44 | $7.72 |
| 2023-02-26 | $7.91 | $8.50 | $8.83 | $7.96 |
| 2023-02-27 | $8.50 | $8.14 | $8.97 | $7.99 |
| 2023-02-28 | $8.14 | $7.72 | $8.02 | $7.61 |
| 2023-03-01 | $7.72 | $7.66 | $8.13 | $7.66 |
| 2023-03-02 | $7.66 | $7.70 | $8.19 | $7.58 |
| 2023-03-03 | $7.70 | $7.02 | $8.01 | $6.97 |
| 2023-03-04 | $7.02 | $7.26 | $7.80 | $6.89 |
| 2023-03-05 | $7.26 | $7.64 | $8.01 | $7.10 |
| 2023-03-06 | $7.64 | $7.13 | $7.75 | $6.84 |
| 2023-03-07 | $7.13 | $7.07 | $7.47 | $6.87 |
| 2023-03-08 | $7.07 | $6.84 | $42.91 | $6.62 |
| 2023-03-09 | $6.84 | $6.24 | $6.69 | $5.68 |
| 2023-03-10 | $6.24 | $5.48 | $6.27 | $5.45 |
| 2023-03-11 | $5.48 | $5.16 | $5.89 | $4.95 |
| 2023-03-12 | $5.16 | $6.16 | $7.11 | $5.51 |
| 2023-03-13 | $6.16 | $6.54 | $6.72 | $6.02 |
| 2023-03-14 | $6.54 | $6.94 | $7.21 | $6.24 |
| 2023-03-15 | $6.94 | $6.82 | $7.27 | $6.33 |
| 2023-03-16 | $6.82 | $6.88 | $7.08 | $6.67 |
| 2023-03-17 | $6.88 | $8.12 | $9.36 | $6.92 |
| 2023-03-18 | $8.12 | $7.53 | $8.36 | $7.14 |
| 2023-03-19 | $7.53 | $7.73 | $8.53 | $7.27 |
| 2023-03-20 | $7.73 | $7.02 | $7.93 | $6.90 |
| 2023-03-21 | $7.02 | $7.28 | $7.83 | $7.01 |
| 2023-03-22 | $7.28 | $7.06 | $7.41 | $6.94 |
| 2023-03-23 | $7.06 | $7.27 | $8.21 | $7.09 |
| 2023-03-24 | $7.27 | $6.85 | $7.88 | $6.69 |
| 2023-03-25 | $6.85 | $6.87 | $7.52 | $6.52 |
| 2023-03-26 | $6.87 | $6.71 | $7.00 | $6.34 |
| 2023-03-27 | $6.71 | $6.44 | $6.56 | $6.14 |
| 2023-03-28 | $6.44 | $6.67 | $6.83 | $6.37 |
| 2023-03-29 | $6.67 | $6.73 | $6.96 | $6.49 |
| 2023-03-30 | $6.73 | $6.21 | $6.96 | $5.85 |
| 2023-03-31 | $6.21 | $6.62 | $6.76 | $6.29 |
| 2023-04-01 | $6.62 | $6.94 | $7.10 | $6.56 |
| 2023-04-02 | $6.94 | $6.99 | $7.11 | $6.79 |
| 2023-04-03 | $6.99 | $6.66 | $7.15 | $6.56 |
| 2023-04-04 | $6.66 | $6.68 | $6.93 | $6.55 |
| 2023-04-05 | $6.68 | $6.86 | $6.97 | $6.65 |
| 2023-04-06 | $6.86 | $6.89 | $7.16 | $6.72 |
| 2023-04-07 | $6.89 | $7.03 | $7.16 | $6.86 |
| 2023-04-08 | $7.03 | $7.81 | $9.05 | $6.77 |
| 2023-04-09 | $7.81 | $7.51 | $8.50 | $7.44 |
| 2023-04-10 | $7.51 | $7.55 | $7.76 | $7.05 |
| 2023-04-11 | $7.55 | $7.19 | $7.55 | $6.98 |
| 2023-04-12 | $7.19 | $7.41 | $7.54 | $6.75 |
| 2023-04-13 | $7.41 | $7.98 | $8.52 | $7.09 |
| 2023-04-14 | $7.98 | $8.03 | $8.68 | $7.31 |
| 2023-04-15 | $8.03 | $8.29 | $8.94 | $7.60 |
| 2023-04-16 | $8.29 | $8.67 | $9.27 | $7.97 |
| 2023-04-17 | $8.67 | $8.24 | $8.64 | $7.64 |
| 2023-04-18 | $8.24 | $8.42 | $99.32 | $7.24 |
| 2023-04-19 | $8.42 | $7.96 | $8.44 | $7.07 |
| 2023-04-20 | $7.96 | $8.92 | $10.40 | $6.78 |
| 2023-04-21 | $8.92 | $7.16 | $8.80 | $7.06 |
| 2023-04-22 | $7.16 | $7.20 | $8.17 | $6.30 |
| 2023-04-23 | $7.20 | $7.82 | $8.18 | $7.00 |
| 2023-04-24 | $7.82 | $8.02 | $8.66 | $7.65 |
| 2023-04-25 | $8.02 | $8.14 | $8.62 | $7.73 |
| 2023-04-26 | $8.14 | $7.79 | $8.57 | $7.43 |
| 2023-04-27 | $7.79 | $8.23 | $8.40 | $7.26 |
| 2023-04-28 | $8.23 | $7.89 | $8.23 | $7.33 |
| 2023-04-29 | $7.89 | $7.64 | $8.11 | $7.64 |
| 2023-04-30 | $7.64 | $7.59 | $7.89 | $7.29 |
| 2023-05-01 | $7.59 | $7.27 | $7.77 | $6.78 |
| 2023-05-02 | $7.27 | $7.32 | $7.77 | $7.28 |
| 2023-05-03 | $7.32 | $7.15 | $7.59 | $6.88 |
| 2023-05-04 | $7.15 | $7.06 | $7.18 | $6.74 |
| 2023-05-05 | $7.06 | $6.53 | $7.51 | $6.31 |
| 2023-05-06 | $6.53 | $6.41 | $6.79 | $5.80 |
| 2023-05-07 | $6.41 | $6.39 | $6.60 | $6.07 |
| 2023-05-08 | $6.39 | $5.78 | $6.47 | $5.08 |
| 2023-05-09 | $5.78 | $5.34 | $5.92 | $5.09 |
| 2023-05-10 | $5.34 | $5.23 | $5.68 | $4.70 |
| 2023-05-11 | $5.23 | $5.19 | $5.23 | $5.19 |
| 2023-05-12 | $5.14 | $5.12 | $5.41 | $5.01 |
| 2023-05-13 | $5.12 | $5.19 | $6.27 | $5.07 |
| 2023-05-14 | $5.19 | $5.31 | $5.40 | $5.17 |
| 2023-05-15 | $5.31 | $5.58 | $5.94 | $5.27 |
| 2023-05-16 | $5.58 | $5.57 | $5.58 | $5.57 |
| 对 | 交换 |
|---|---|
| TORN/BNB | binance |
| TORN/BTC | binance |
| TORN/BUSD | binance |
| TORN/USDT | binance |
| TORN/USDT | bitcoincom |
| TORN/ETH | gateio |
| TORN/USDT | gateio |
| TORN/BTC | hitbtc |
| TORN/USDT | hitbtc |
| TORN/ETH | okex |
| TORN/USDT | okex |
| TORN/ETH | oneinch |
| TORN/USDT | poloniex |
| TORN/WETH | sushiswap |
| TORN/WETH | uniswapv2 |
News
