VIBE
VIBE 秩 4531
网站
Twitter
0 VIBE
买卖
Get Wallet
VIBE
VIBE 价钱 $ 0.0011
$ 0.0011
VIBE 24h Vol
$5,577
$5,577
VIBE 市值 $0
$0
24小时
0 BTC 1 H
18.19 %
24 H
-0.64 %
7 d
-17.17 %
今天 VIBE 目前以美元计价
0.0011
USD, 如果转换为 Bitcoin 是
0.00000004
BTC. 总计 N/A 目前正在市场上流传。 VIBE 价格目前正在经历变化 -0.64 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars VIBE 已被交易 加密交换. 得到 VIBE's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
VIBE
符号
VIBE
算法
BTC 价钱
0.00000004 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 VIBE
1h
18.19 %
24h
-0.64 %
7d
-17.17 %
Twitter
网站
Share VIBE Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.0245100 | $0.0271000 | $0.0275100 | $0.0233400 |
| 2022-01-09 | $0.0271000 | $0.0255400 | $0.0272200 | $0.0234500 |
| 2022-01-10 | $0.0255400 | $0.0259400 | $0.0263500 | $0.0255200 |
| 2022-01-11 | $0.0259400 | $0.0252200 | $0.0265000 | $0.0196600 |
| 2022-01-12 | $0.0252200 | $0.0294300 | $0.0294300 | $0.0219600 |
| 2022-01-13 | $0.0294300 | $0.0272500 | $0.0285300 | $0.0238400 |
| 2022-01-14 | $0.0272500 | $0.0254200 | $0.0275800 | $0.0241300 |
| 2022-01-15 | $0.0254200 | $0.0284400 | $0.0284400 | $0.0241300 |
| 2022-01-16 | $0.0284400 | $0.0271500 | $0.0284500 | $0.0245700 |
| 2022-01-17 | $0.0271500 | $0.0253300 | $0.0270200 | $0.0232200 |
| 2022-01-18 | $0.0253300 | $0.0258600 | $0.0258600 | $0.0190800 |
| 2022-01-19 | $0.0258500 | $0.0208400 | $0.0254200 | $0.0187500 |
| 2022-01-20 | $0.0208400 | $0.0240100 | $0.0240100 | $0.0203500 |
| 2022-01-21 | $0.0240100 | $0.0178700 | $0.0215200 | $0.0178700 |
| 2022-01-22 | $0.0178700 | $0.0161300 | $0.0182400 | $0.0161300 |
| 2022-01-23 | $0.0161300 | $0.0203200 | $0.0203200 | $0.0163300 |
| 2022-01-24 | $0.0203200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-01-25 | $0.0205500 | $0.0173800 | $0.0207100 | $0.0140500 |
| 2022-01-26 | $0.0173800 | $0.0202600 | $0.0206200 | $0.0173100 |
| 2022-01-27 | $0.0202600 | $0.0208300 | $0.0208300 | $0.0204500 |
| 2022-01-28 | $0.0208300 | $0.0169900 | $0.0211400 | $0.0169900 |
| 2022-01-29 | $0.0169900 | $0.0171800 | $0.0171800 | $0.0145100 |
| 2022-01-30 | $0.0171800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-01-31 | $0.0170600 | $0.0170600 | $0.0170800 | $0.0170600 |
| 2022-02-01 | $0.0173200 | $0.0174200 | $0.0174200 | $0.0158800 |
| 2022-02-02 | $0.0174200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-02-03 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-02-04 | $0.0168000 | $0.0228700 | $0.0228700 | $0.0187200 |
| 2022-02-05 | $0.0228700 | $0.0198800 | $0.0227800 | $0.0198800 |
| 2022-02-06 | $0.0198800 | $0.0178100 | $0.0203600 | $0.0178100 |
| 2022-02-07 | $0.0178100 | $0.0193000 | $0.0193000 | $0.0179800 |
| 2022-02-08 | $0.0193000 | $0.0220400 | $0.0220400 | $0.0185100 |
| 2022-02-09 | $0.0220400 | $0.0195500 | $0.0248800 | $0.0195500 |
| 2022-02-10 | $0.0195500 | $0.0239400 | $0.0239400 | $0.0191500 |
| 2022-02-11 | $0.0239400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-02-12 | $0.0233200 | $0.0211200 | $0.0232300 | $0.0181600 |
| 2022-02-13 | $0.0211200 | $0.0185100 | $0.0210300 | $0.0185100 |
| 2022-02-14 | $0.0185100 | $0.0212800 | $0.0212800 | $0.0187200 |
| 2022-02-15 | $0.0212800 | $0.0191700 | $0.0222900 | $0.0191700 |
| 2022-02-16 | $0.0191700 | $0.0215100 | $0.0215100 | $0.0188800 |
| 2022-02-17 | $0.0215100 | $0.0202700 | $0.0202700 | $0.0182500 |
| 2022-02-18 | $0.0202700 | $0.0200000 | $0.0200000 | $0.0172000 |
| 2022-02-19 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0176500 |
| 2022-02-20 | $0.0200500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-21 | $0.0192000 | $0.0166700 | $0.0185200 | $0.0148100 |
| 2022-02-22 | $0.0166700 | $0.0172200 | $0.0172200 | $0.0149200 |
| 2022-02-23 | $0.0172200 | $0.0167700 | $0.0167700 | $0.0141600 |
| 2022-02-24 | $0.0167700 | $0.0172600 | $0.0172600 | $0.0145700 |
| 2022-02-25 | $0.0172600 | $0.0172700 | $0.0176600 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0172200 | $0.0172200 | $0.0148700 |
| 2022-02-27 | $0.0172200 | $0.0150900 | $0.0165900 | $0.0143300 |
| 2022-02-28 | $0.0150900 | $0.0190000 | $0.0190000 | $0.0159800 |
| 2022-03-01 | $0.0190000 | $0.0199900 | $0.0199900 | $0.0159900 |
| 2022-03-02 | $0.0199900 | $0.0184500 | $0.0197700 | $0.0162600 |
| 2022-03-03 | $0.0184500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-03-04 | $0.0178400 | $0.0164400 | $0.0164400 | $0.0144900 |
| 2022-03-05 | $0.0164400 | $0.0165500 | $0.0165500 | $0.0145800 |
| 2022-03-06 | $0.0165500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-03-07 | $0.0161400 | $0.0159700 | $0.0159700 | $0.0129300 |
| 2022-03-08 | $0.0159700 | $0.0174400 | $0.0174400 | $0.0162700 |
| 2022-03-09 | $0.0174400 | $0.0176200 | $0.0188800 | $0.0142700 |
| 2022-03-10 | $0.0176200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-03-11 | $0.0165700 | $0.0162700 | $0.0162700 | $0.0131700 |
| 2022-03-12 | $0.0162700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-13 | $0.0163000 | $0.0143600 | $0.0158700 | $0.0136100 |
| 2022-03-14 | $0.0143600 | $0.0214400 | $0.0214400 | $0.0142900 |
| 2022-03-15 | $0.0214400 | $0.0196600 | $0.0212300 | $0.0153300 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0168600 |
| 2022-03-17 | $0.0205700 | $0.0184300 | $0.0204800 | $0.0147400 |
| 2022-03-18 | $0.0184300 | $0.0183900 | $0.0188100 | $0.0183900 |
| 2022-03-19 | $0.0183900 | $0.0181600 | $0.0185800 | $0.0181600 |
| 2022-03-20 | $0.0181600 | $0.0156700 | $0.0181500 | $0.0140200 |
| 2022-03-21 | $0.0156700 | $0.0160100 | $0.0164200 | $0.0156000 |
| 2022-03-22 | $0.0160100 | $0.0135600 | $0.0216100 | $0.0135600 |
| 2022-03-23 | $0.0135600 | $0.0171600 | $0.0227400 | $0.0137300 |
| 2022-03-24 | $0.0171600 | $0.0149600 | $0.0176000 | $0.0149600 |
| 2022-03-25 | $0.0149600 | $0.0172900 | $0.0172900 | $0.0150700 |
| 2022-03-26 | $0.0172900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-03-27 | $0.0173700 | $0.0168600 | $0.0201400 | $0.0149900 |
| 2022-03-28 | $0.0168600 | $0.0188500 | $0.0188500 | $0.0169700 |
| 2022-03-29 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0156600 |
| 2022-03-30 | $0.0189800 | $0.0188200 | $0.0188200 | $0.0155300 |
| 2022-03-31 | $0.0188200 | $0.0136600 | $0.0182100 | $0.0136600 |
| 2022-04-01 | $0.0136600 | $0.0166700 | $0.0166700 | $0.0138900 |
| 2022-04-02 | $0.0166700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-04-03 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0164900 |
| 2022-04-04 | $0.0167100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-04-05 | $0.0167800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-04-06 | $0.0163800 | $0.0155400 | $0.0155400 | $0.0138200 |
| 2022-04-07 | $0.0155400 | $0.0152100 | $0.0156500 | $0.0134700 |
| 2022-04-08 | $0.0152100 | $0.0126800 | $0.0148000 | $0.0126800 |
| 2022-04-09 | $0.0126800 | $0.0149700 | $0.0149700 | $0.0128300 |
| 2022-04-10 | $0.0149700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-04-11 | $0.0147500 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-04-12 | $0.0138400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-04-13 | $0.0140300 | $0.0123500 | $0.0144100 | $0.0123500 |
| 2022-04-14 | $0.0123500 | $0.0139800 | $0.0139800 | $0.0119900 |
| 2022-04-15 | $0.0139800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-16 | $0.0142000 | $0.0141400 | $0.0141400 | $0.0121200 |
| 2022-04-17 | $0.0141400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-04-18 | $0.0138900 | $0.0138800 | $0.0138900 | $0.0138800 |
| 2022-04-19 | $0.0142800 | $0.0145300 | $0.0145300 | $0.0124500 |
| 2022-04-20 | $0.0145300 | $0.0144800 | $0.0144800 | $0.0103400 |
| 2022-04-21 | $0.0144800 | $0.009718 | $0.0141700 | $0.009718 |
| 2022-04-22 | $0.009718 | $0.0111200 | $0.0119100 | $0.009532 |
| 2022-04-23 | $0.0111200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-04-24 | $0.0110400 | $0.0102600 | $0.0118400 | $0.008288 |
| 2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-26 | $0.0105100 | $0.0099110 | $0.0114400 | $0.0099110 |
| 2022-04-27 | $0.0099110 | $0.0106000 | $0.0109900 | $0.0102100 |
| 2022-04-28 | $0.0106000 | $0.008745 | $0.0107300 | $0.008745 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.0104200 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.0101700 | $0.0101700 | $0.008283 |
| 2022-05-01 | $0.0101700 | $0.008466 | $0.0103900 | $0.008466 |
| 2022-05-02 | $0.008466 | $0.008473 | $0.0100100 | $0.008473 |
| 2022-05-03 | $0.008473 | $0.0101900 | $0.0101900 | $0.008300 |
| 2022-05-04 | $0.0101900 | $0.008730 | $0.0107100 | $0.008730 |
| 2022-05-05 | $0.008730 | $0.008040 | $0.009868 | $0.008040 |
| 2022-05-06 | $0.008040 | $0.007922 | $0.008642 | $0.007922 |
| 2022-05-07 | $0.007922 | $0.007803 | $0.009577 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.009189 | $0.009189 | $0.006807 |
| 2022-05-09 | $0.009189 | $0.006015 | $0.008121 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.006203 | $0.008063 | $0.006203 |
| 2022-05-11 | $0.006203 | $0.005803 | $0.007544 | $0.005803 |
| 2022-05-12 | $0.005803 | $0.0043570 | $0.007553 | $0.0043570 |
| 2022-05-13 | $0.0043370 | $0.005849 | $0.007604 | $0.0043870 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.007513 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.008137 | $0.008137 | $0.005007 |
| 2022-05-16 | $0.008137 | $0.008102 | $0.008137 | $0.008098 |
| 2022-05-17 | $0.007460 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-18 | $0.007604 | $0.007167 | $0.007167 | $0.007167 |
| 2022-05-19 | $0.007167 | $0.0045420 | $0.007571 | $0.0045420 |
| 2022-05-20 | $0.0045420 | $0.007292 | $0.007292 | $0.0043750 |
| 2022-05-21 | $0.007292 | $0.007353 | $0.007353 | $0.0044120 |
| 2022-05-22 | $0.007353 | $0.008171 | $0.008171 | $0.007566 |
| 2022-05-23 | $0.008171 | $0.007850 | $0.007850 | $0.007850 |
| 2022-05-24 | $0.007850 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-25 | $0.008000 | $0.007967 | $0.007967 | $0.005902 |
| 2022-05-26 | $0.007967 | $0.005838 | $0.007881 | $0.005838 |
| 2022-05-27 | $0.005838 | $0.007435 | $0.007435 | $0.005719 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.0111200 | $0.0111200 | $0.008263 |
| 2022-06-01 | $0.0111200 | $0.009831 | $0.0104300 | $0.009831 |
| 2022-06-02 | $0.009831 | $0.009741 | $0.0106500 | $0.007001 |
| 2022-06-03 | $0.009741 | $0.005936 | $0.0103900 | $0.005936 |
| 2022-06-04 | $0.005936 | $0.005937 | $0.005940 | $0.005935 |
| 2022-06-05 | $0.008655 | $0.008371 | $0.0101700 | $0.005980 |
| 2022-06-06 | $0.008371 | $0.008779 | $0.008779 | $0.008779 |
| 2022-06-07 | $0.008779 | $0.008758 | $0.008783 | $0.008755 |
| 2022-06-08 | $0.008711 | $0.008453 | $0.008453 | $0.008453 |
| 2022-06-09 | $0.008453 | $0.008122 | $0.008423 | $0.008122 |
| 2022-06-10 | $0.008122 | $0.007848 | $0.007848 | $0.007848 |
| 2022-06-11 | $0.007848 | $0.007665 | $0.007665 | $0.005678 |
| 2022-06-12 | $0.007665 | $0.005317 | $0.007179 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.006067 | $0.006067 | $0.0044940 |
| 2022-06-14 | $0.006067 | $0.006064 | $0.006073 | $0.006022 |
| 2022-06-15 | $0.006193 | $0.006319 | $0.006319 | $0.006319 |
| 2022-06-16 | $0.006319 | $0.005501 | $0.005704 | $0.0038710 |
| 2022-06-17 | $0.005501 | $0.005312 | $0.005517 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.006166 | $0.006166 | $0.005344 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006165 | $0.006165 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006210 |
| 2022-06-22 | $0.006210 | $0.005787 | $0.005987 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006119 | $0.006119 | $0.006119 |
| 2022-06-24 | $0.006119 | $0.006154 | $0.006154 | $0.0042440 |
| 2022-06-25 | $0.006154 | $0.0042950 | $0.006228 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.005889 | $0.005889 | $0.0042060 |
| 2022-06-27 | $0.005889 | $0.005801 | $0.005801 | $0.005801 |
| 2022-06-28 | $0.005801 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-29 | $0.005671 | $0.0048230 | $0.005626 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0039820 |
| 2022-07-01 | $0.0047780 | $0.0038500 | $0.0046200 | $0.0038500 |
| 2022-07-02 | $0.0038500 | $0.0046140 | $0.0046140 | $0.0038450 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.005187 | $0.005187 | $0.0043220 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0038620 | $0.0046340 | $0.0030900 |
| 2022-07-13 | $0.0038620 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-07-14 | $0.0040460 | $0.0032920 | $0.0041150 | $0.0032920 |
| 2022-07-15 | $0.0032920 | $0.0041650 | $0.0049990 | $0.0033320 |
| 2022-07-16 | $0.0041650 | $0.0038160 | $0.0042400 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0039510 | $0.0039510 | $0.0037430 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0046770 | $0.0046770 | $0.0040390 |
| 2022-07-27 | $0.0046770 | $0.0046730 | $0.0046820 | $0.0046680 |
| 2022-07-28 | $0.0036740 | $0.0047710 | $0.0047710 | $0.0038170 |
| 2022-07-29 | $0.0047710 | $0.005229 | $0.005229 | $0.0047540 |
| 2022-07-30 | $0.005229 | $0.005202 | $0.005202 | $0.005202 |
| 2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
| 2022-08-01 | $0.005128 | $0.0041890 | $0.005120 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.0036740 | $0.0041330 | $0.0036740 |
| 2022-08-03 | $0.0036790 | $0.0041090 | $0.0041090 | $0.0036520 |
| 2022-08-04 | $0.0041090 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0038340 | $0.0043130 | $0.0038340 |
| 2022-08-11 | $0.0038340 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-08-12 | $0.0038310 | $0.0043940 | $0.0043940 | $0.0039060 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0046200 | $0.0046200 | $0.0043760 |
| 2022-08-15 | $0.0046200 | $0.0040970 | $0.0045790 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0038170 | $0.0040560 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0039670 | $0.0039670 | $0.0037340 |
| 2022-08-18 | $0.0039670 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-08-21 | $0.0035980 | $0.0035960 | $0.0035980 | $0.0035920 |
| 2022-08-22 | $0.0036580 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-08-23 | $0.0036380 | $0.0036370 | $0.0036420 | $0.0036360 |
| 2022-08-24 | $0.0034430 | $0.0036330 | $0.0036330 | $0.0034190 |
| 2022-08-25 | $0.0036330 | $0.0032350 | $0.0036660 | $0.0032350 |
| 2022-08-26 | $0.0032350 | $0.0034420 | $0.0034420 | $0.0030370 |
| 2022-08-27 | $0.0034420 | $0.0030060 | $0.0034070 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0027380 | $0.0033240 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0033680 | $0.0033680 | $0.0027740 |
| 2022-08-31 | $0.0033680 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0028180 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-09-06 | $0.0033650 | $0.0026310 | $0.0031950 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0032790 | $0.0032790 | $0.0027000 |
| 2022-09-08 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2022-09-09 | $0.0032850 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2022-09-11 | $0.0036810 | $0.0043670 | $0.0043670 | $0.0037120 |
| 2022-09-12 | $0.0043670 | $0.005152 | $0.005152 | $0.0042560 |
| 2022-09-13 | $0.005152 | $0.0030260 | $0.0046400 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0040470 | $0.005058 | $0.0030350 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0039270 | $0.0039460 | $0.0039230 |
| 2022-09-17 | $0.0035650 | $0.0036210 | $0.0036210 | $0.0026150 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0027180 |
| 2022-09-19 | $0.0034950 | $0.0031270 | $0.0035170 | $0.0027360 |
| 2022-09-20 | $0.0031270 | $0.0030210 | $0.0030210 | $0.0028320 |
| 2022-09-21 | $0.0030210 | $0.0033240 | $0.0033240 | $0.0029550 |
| 2022-09-22 | $0.0033240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-09-23 | $0.0034930 | $0.0034720 | $0.0034720 | $0.0027010 |
| 2022-09-24 | $0.0034720 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-09-25 | $0.0034060 | $0.0026330 | $0.0033860 | $0.0026330 |
| 2022-09-26 | $0.0026330 | $0.0034620 | $0.0034620 | $0.0026920 |
| 2022-09-27 | $0.0034620 | $0.0032440 | $0.0034350 | $0.0032440 |
| 2022-09-28 | $0.0032440 | $0.0033000 | $0.0033000 | $0.0027180 |
| 2022-09-29 | $0.0033000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-09-30 | $0.0033310 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-10-01 | $0.0033020 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-10-02 | $0.0032830 | $0.0032400 | $0.0032400 | $0.0026680 |
| 2022-10-03 | $0.0032400 | $0.0027490 | $0.0033370 | $0.0027490 |
| 2022-10-04 | $0.0027490 | $0.0032550 | $0.0032550 | $0.0028480 |
| 2022-10-05 | $0.0032550 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-10-06 | $0.0032260 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2022-10-07 | $0.0031940 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-10-08 | $0.0031250 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-10-09 | $0.0031070 | $0.0029160 | $0.0031110 | $0.0025280 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2022-10-11 | $0.0028700 | $0.0028620 | $0.0028700 | $0.0028620 |
| 2022-10-12 | $0.0028590 | $0.0024900 | $0.0028730 | $0.0022990 |
| 2022-10-13 | $0.0024900 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-10-14 | $0.0025190 | $0.0025190 | $0.0025210 | $0.0025170 |
| 2022-10-15 | $0.0024940 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2022-10-16 | $0.0024790 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-10-17 | $0.0025040 | $0.0023460 | $0.0025420 | $0.0023460 |
| 2022-10-18 | $0.0023460 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-19 | $0.0023200 | $0.0024860 | $0.0024860 | $0.0022950 |
| 2022-10-20 | $0.0024860 | $0.0020950 | $0.0024760 | $0.0020950 |
| 2022-10-21 | $0.0020950 | $0.0024920 | $0.0024920 | $0.0021080 |
| 2022-10-22 | $0.0024920 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-10-23 | $0.0024970 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-10-24 | $0.0025440 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-25 | $0.0025130 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-10-26 | $0.0026110 | $0.0027010 | $0.0027010 | $0.0022850 |
| 2022-10-27 | $0.0027010 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-10-28 | $0.0026380 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-29 | $0.0026780 | $0.0027070 | $0.0027070 | $0.0022900 |
| 2022-10-30 | $0.0027070 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-31 | $0.0026820 | $0.0027780 | $0.0027790 | $0.0026820 |
| 2022-11-02 | $0.0026620 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-11-03 | $0.0026200 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-11-04 | $0.0026270 | $0.0027500 | $0.0027500 | $0.0021150 |
| 2022-11-05 | $0.0027500 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-11-08 | $0.0026770 | $0.0024110 | $0.0024110 | $0.0018540 |
| 2022-11-09 | $0.0024110 | $0.0014240 | $0.0020570 | $0.0014240 |
| 2022-11-10 | $0.0014240 | $0.0019320 | $0.0019320 | $0.0012290 |
| 2022-11-11 | $0.0019320 | $0.0022110 | $0.0022110 | $0.0018710 |
| 2022-11-12 | $0.0022110 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-11-13 | $0.0021810 | $0.0021200 | $0.0021200 | $0.0013050 |
| 2022-11-14 | $0.0021200 | $0.0021570 | $0.0021570 | $0.0013270 |
| 2022-11-15 | $0.0021570 | $0.0021570 | $0.0021570 | $0.0021540 |
| 2022-11-16 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-11-17 | $0.0021640 | $0.0020020 | $0.0021680 | $0.0013340 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0013350 | $0.0020020 | $0.0013350 |
| 2022-11-20 | $0.0013350 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-21 | $0.0013000 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-23 | $0.0012960 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-24 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-25 | $0.0013270 | $0.0018160 | $0.0018160 | $0.0013210 |
| 2022-11-26 | $0.0018160 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-11-27 | $0.0018100 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-11-28 | $0.0018060 | $0.0016210 | $0.0017830 | $0.0012970 |
| 2022-11-29 | $0.0016210 | $0.0011500 | $0.0016430 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0015450 | $0.0015450 | $0.0012010 |
| 2022-12-01 | $0.0015450 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-12-02 | $0.0015280 | $0.0013680 | $0.0015390 | $0.0011970 |
| 2022-12-03 | $0.0013680 | $0.0013510 | $0.0013510 | $0.0010130 |
| 2022-12-04 | $0.0013510 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-12-05 | $0.0013690 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-12-06 | $0.0013570 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-12-07 | $0.0013670 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-12-08 | $0.0013470 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-12-09 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-12-10 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-12-11 | $0.0013700 | $0.0011970 | $0.0013680 | $0.0010260 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0010330 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-14 | $0.0012440 | $0.0012450 | $0.0012450 | $0.0012430 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0008680 |
| 2022-12-16 | $0.0012150 | $0.0012150 | $0.0012170 | $0.0012150 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0008370 |
| 2022-12-19 | $0.0011720 | $0.0011730 | $0.0011730 | $0.0011720 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0010090 |
| 2022-12-22 | $0.0011770 | $0.0013450 | $0.0013450 | $0.0010090 |
| 2022-12-23 | $0.0013450 | $0.0013440 | $0.0013460 | $0.0013440 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011800 | $0.0011770 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-08 | $0.0011860 | $0.0011850 | $0.0011860 | $0.0011840 |
| 2023-01-10 | $0.0012030 | $0.0015700 | $0.0015700 | $0.0012210 |
| 2023-01-11 | $0.0015700 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-01-13 | $0.0016960 | $0.0017940 | $0.0017940 | $0.0011960 |
| 2023-01-14 | $0.0017940 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0018790 | $0.0018770 | $0.0018800 | $0.0018750 |
| 2023-01-17 | $0.0021190 | $0.0021140 | $0.0021140 | $0.0016910 |
| 2023-01-18 | $0.0021140 | $0.0016540 | $0.0022750 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-20 | $0.0016870 | $0.0022680 | $0.0022680 | $0.0018140 |
| 2023-01-21 | $0.0022680 | $0.0027350 | $0.0027350 | $0.0022790 |
| 2023-01-22 | $0.0027350 | $0.0022710 | $0.0027260 | $0.0018170 |
| 2023-01-23 | $0.0022710 | $0.0027500 | $0.0027500 | $0.0022920 |
| 2023-01-24 | $0.0027500 | $0.0020370 | $0.0027170 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0027680 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0027610 | $0.0027610 | $0.0020710 |
| 2023-01-27 | $0.0027610 | $0.0027620 | $0.0027640 | $0.0027610 |
| 2023-01-28 | $0.0027690 | $0.0020730 | $0.0027640 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0028500 | $0.0028500 | $0.0021370 |
| 2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-01-31 | $0.0027400 | $0.0027820 | $0.0027840 | $0.0027380 |
| 2023-02-01 | $0.0027760 | $0.0028480 | $0.0028480 | $0.0021360 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0025780 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0021000 |
| 2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2023-02-06 | $0.0027530 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-02-07 | $0.0027310 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2023-02-08 | $0.0027900 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-02-09 | $0.0027550 | $0.0026170 | $0.0026170 | $0.0019630 |
| 2023-02-10 | $0.0026170 | $0.0021630 | $0.0025960 | $0.0021630 |
| 2023-02-11 | $0.0021630 | $0.0026230 | $0.0026230 | $0.0021860 |
| 2023-02-12 | $0.0026230 | $0.0023970 | $0.0028330 | $0.0021790 |
| 2023-02-13 | $0.0023970 | $0.0023970 | $0.0028320 | $0.0023970 |
| 2023-02-14 | $0.0023970 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2023-02-16 | $0.0026770 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2023-02-17 | $0.0025890 | $0.0024580 | $0.0027040 | $0.0024580 |
| 2023-02-18 | $0.0024580 | $0.0022170 | $0.0024640 | $0.0022170 |
| 2023-02-19 | $0.0022170 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-20 | $0.0021860 | $0.0029810 | $0.0029810 | $0.0022350 |
| 2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-02-22 | $0.0029340 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2023-02-23 | $0.0029020 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2023-02-24 | $0.0028730 | $0.0029860 | $0.0029900 | $0.0028710 |
| 2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0021200 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0018790 |
| 2023-02-28 | $0.0028190 | $0.0023130 | $0.0027760 | $0.0016190 |
| 2023-03-01 | $0.0023130 | $0.0018910 | $0.0026010 | $0.0016550 |
| 2023-03-02 | $0.0018910 | $0.0016430 | $0.0023470 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0022360 | $0.0022360 | $0.0015650 |
| 2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0015650 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0020170 | $0.0022410 | $0.0015690 |
| 2023-03-07 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020170 |
| 2023-03-08 | $0.0019980 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-03-09 | $0.0019540 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-03-10 | $0.0018330 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-03-11 | $0.0018190 | $0.0018190 | $0.0018210 | $0.0018160 |
| 2023-03-13 | $0.0015530 | $0.0021790 | $0.0021790 | $0.0016940 |
| 2023-03-14 | $0.0021790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-03-16 | $0.0021930 | $0.0021950 | $0.0021950 | $0.0021910 |
| 2023-03-17 | $0.0022550 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-03-19 | $0.0024280 | $0.0025230 | $0.0025230 | $0.0019630 |
| 2023-03-20 | $0.0025230 | $0.0025290 | $0.0025300 | $0.0025230 |
| 2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0025510 | $0.0021990 | $0.0024740 | $0.0019240 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-03-29 | $0.0021820 | $0.0021720 | $0.0021840 | $0.0021700 |
| 2023-03-30 | $0.0025520 | $0.0025230 | $0.0028040 | $0.0019630 |
| 2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0028200 | $0.0028200 | $0.0019740 |
| 2023-04-03 | $0.0028190 | $0.0022250 | $0.0027810 | $0.0019470 |
| 2023-04-04 | $0.0022250 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-05 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-06 | $0.0022540 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-04-07 | $0.0022440 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-04-08 | $0.0022330 | $0.0022360 | $0.0022360 | $0.0019570 |
| 2023-04-09 | $0.0022360 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-04-10 | $0.0022670 | $0.0020760 | $0.0023720 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0024180 | $0.0024180 | $0.0021160 |
| 2023-04-12 | $0.0024180 | $0.0029910 | $0.0029910 | $0.0023920 |
| 2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-14 | $0.0030400 | $0.0024390 | $0.0030490 | $0.0021350 |
| 2023-04-15 | $0.0024390 | $0.0024380 | $0.0024400 | $0.0024380 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2023-04-21 | $0.0022600 | $0.0022590 | $0.0022620 | $0.0022560 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0019260 | $0.0022020 | $0.0019260 |
| 2023-04-25 | $0.0019260 | $0.0022650 | $0.0022650 | $0.0019820 |
| 2023-04-26 | $0.0022650 | $0.0022630 | $0.0022660 | $0.0022630 |
| 2023-05-01 | $0.0017540 | $0.0022470 | $0.0022470 | $0.0016850 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0022760 | $0.0022960 | $0.0022760 |
| 2023-05-05 | $0.0017320 | $0.0020690 | $0.0020690 | $0.0017730 |
| 2023-05-06 | $0.0020690 | $0.0020680 | $0.0020690 | $0.0020670 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0018480 | $0.0018490 | $0.0017110 |
| 对 | 交换 |
|---|---|
| VIBE/BTC | binance |
| VIBE/ETH | binance |
| VIBE/ETH | etherdelta |
| VIBE/ETH | ethermium |
| VIBE/BTC | hitbtc |
| VIBE/BTC | idax |
| VIBE/ETH | idax |
| VIBE/USDT | idax |
| VIBE/ETH | idex |
| VIBE/ETH | latoken |
| VIBE/LA | latoken |
| VIBE/BTC | nuex |
描述
描述
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
ICO Details
ICO Details
)
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Team:
- Alession Mack: Co-Founder, Futurist, and Tech Guru.
- Matthew Myers: Co-Founder, Crypto Expert, and Musician.
- Fred Bender: VR/AR Reality Senior Developer and Tech Enthusiast.
- Joakim Holmer: Advisor and Co-Founder of LIVETOURLAB.
- Renee Isaac: Quality Assurance Lead.
- Janggle Pong: Developer.
- Thanh Tung Mai: Developer.
- Hung Nguyen Manh: Developer.
- Dinh Ngoc Anh: POSITION.
- Mark Koops: Advisor and Regional VP for Ericsson.
- Sean Lundrigan: Cryptomarket Analyst and Developer.
- Anders Larsson: Advisor and Co-Founder of LIVETOURLAB.
If you are holding VIBEX, You must redeem them for VIBE here.
VIBE is the official currency for the platform. The redeem rate is 1 VIBEX = 255.19 VIBE.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | N/A |
| 开始日期 | N/A |
| 结束日期 | 2017-10-01 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | N/A |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | https://www.vibehub.io/VibeHubWhitepaper2017.pdf |
VIBEHub (VIBE) News
