VIB
Vibranium Protocol 秩 3795
网站
Twitter
0 VIB
买卖
Get Wallet
Vibranium Protocol
Vibranium Protocol 价钱 $ 0.0002
$ 0.0002
Vibranium Protocol 24h Vol
$22,827
$22,827
Vibranium Protocol 市值 $0
$0
24小时
1 BTC 1 H
-0.17 %
24 H
-98.7 %
7 d
-98.73 %
今天 Vibranium Protocol 目前以美元计价
0.0002
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 N/A 目前正在市场上流传。 Vibranium Protocol 价格目前正在经历变化 -98.7 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Vibranium Protocol 已被交易 加密交换. 得到 Vibranium Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Vibranium Protocol
符号
VIB
算法
BTC 价钱
0.00000001 BTC
BTC 市场
0 BTC
BTC 24h Vol
1 BTC
开采的总硬币
0 VIB
1h
-0.17 %
24h
-98.7 %
7d
-98.73 %
Twitter
Share Vibranium Protocol Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.0339500 | $0.0336400 | $0.0342000 | $0.0326900 |
| 2022-01-09 | $0.0336400 | $0.0338400 | $0.0344400 | $0.0335600 |
| 2022-01-10 | $0.0338100 | $0.0323800 | $0.0334900 | $0.0323200 |
| 2022-01-11 | $0.0323800 | $0.0341000 | $0.0347200 | $0.0333300 |
| 2022-01-12 | $0.0341500 | $0.0355200 | $0.0364600 | $0.0351100 |
| 2022-01-13 | $0.0355200 | $0.0337200 | $0.0348200 | $0.0334600 |
| 2022-01-14 | $0.0337200 | $0.0348500 | $0.0352500 | $0.0340200 |
| 2022-01-15 | $0.0348500 | $0.0343700 | $0.0350700 | $0.0341700 |
| 2022-01-16 | $0.0343500 | $0.0347700 | $0.0349000 | $0.0343000 |
| 2022-01-17 | $0.0347700 | $0.0328500 | $0.0340700 | $0.0324300 |
| 2022-01-18 | $0.0328500 | $0.0327800 | $0.0332900 | $0.0321800 |
| 2022-01-19 | $0.0327500 | $0.0320200 | $0.0325100 | $0.0317700 |
| 2022-01-20 | $0.0320200 | $0.0307100 | $0.0314700 | $0.0302600 |
| 2022-01-21 | $0.0307100 | $0.0246900 | $0.0263700 | $0.0245300 |
| 2022-01-22 | $0.0248200 | $0.0221900 | $0.0235700 | $0.0213000 |
| 2022-01-23 | $0.0221900 | $0.0242500 | $0.0246500 | $0.0233800 |
| 2022-01-24 | $0.0242500 | $0.0233000 | $0.0240800 | $0.0227600 |
| 2022-01-25 | $0.0233000 | $0.0230200 | $0.0239100 | $0.0228300 |
| 2022-01-26 | $0.0230200 | $0.0242000 | $0.0246900 | $0.0228700 |
| 2022-01-27 | $0.0242000 | $0.0237700 | $0.0249400 | $0.0234100 |
| 2022-01-28 | $0.0237700 | $0.0242500 | $0.0253200 | $0.0242500 |
| 2022-01-29 | $0.0242500 | $0.0257700 | $0.0263400 | $0.0247800 |
| 2022-01-30 | $0.0257700 | $0.0263200 | $0.0265500 | $0.0254900 |
| 2022-01-31 | $0.0263200 | $0.0259800 | $0.0272900 | $0.0259200 |
| 2022-02-01 | $0.0259800 | $0.0274600 | $0.0279400 | $0.0262900 |
| 2022-02-02 | $0.0274000 | $0.0256900 | $0.0268100 | $0.0256900 |
| 2022-02-03 | $0.0256900 | $0.0253400 | $0.0260900 | $0.0253400 |
| 2022-02-04 | $0.0255200 | $0.0284700 | $0.0287700 | $0.0275400 |
| 2022-02-05 | $0.0284700 | $0.0282200 | $0.0291300 | $0.0281600 |
| 2022-02-06 | $0.0282200 | $0.0305800 | $0.0305800 | $0.0285900 |
| 2022-02-07 | $0.0305800 | $0.0312300 | $0.0317900 | $0.0303800 |
| 2022-02-08 | $0.0312300 | $0.0309400 | $0.0319700 | $0.0306000 |
| 2022-02-09 | $0.0309400 | $0.0319600 | $0.0324700 | $0.0317300 |
| 2022-02-10 | $0.0320100 | $0.0356100 | $0.0397900 | $0.0300700 |
| 2022-02-11 | $0.0356100 | $0.0374300 | $0.0513 | $0.0336200 |
| 2022-02-12 | $0.0374300 | $0.0366800 | $0.0407700 | $0.0359200 |
| 2022-02-13 | $0.0366800 | $0.0342100 | $0.0366800 | $0.0342100 |
| 2022-02-14 | $0.0342100 | $0.0378700 | $0.0380200 | $0.0346500 |
| 2022-02-15 | $0.0378700 | $0.0396000 | $0.0442800 | $0.0395000 |
| 2022-02-16 | $0.0396000 | $0.0364900 | $0.0392100 | $0.0363700 |
| 2022-02-17 | $0.0364900 | $0.0333400 | $0.0342100 | $0.0331100 |
| 2022-02-18 | $0.0333400 | $0.0322600 | $0.0323400 | $0.0313900 |
| 2022-02-19 | $0.0322600 | $0.0315700 | $0.0321200 | $0.0313200 |
| 2022-02-20 | $0.0315700 | $0.0285000 | $0.0303200 | $0.0278000 |
| 2022-02-21 | $0.0284800 | $0.0269600 | $0.0279100 | $0.0266300 |
| 2022-02-22 | $0.0269600 | $0.0270500 | $0.0276800 | $0.0267300 |
| 2022-02-23 | $0.0270500 | $0.0265800 | $0.0270700 | $0.0261500 |
| 2022-02-24 | $0.0265800 | $0.0257500 | $0.0267800 | $0.0250400 |
| 2022-02-25 | $0.0257500 | $0.0266900 | $0.0281900 | $0.0266900 |
| 2022-02-26 | $0.0266900 | $0.0271900 | $0.0273900 | $0.0268000 |
| 2022-02-27 | $0.0271900 | $0.0256000 | $0.0265700 | $0.0256000 |
| 2022-02-28 | $0.0256000 | $0.0289100 | $0.0293400 | $0.0282100 |
| 2022-03-01 | $0.0289100 | $0.0290800 | $0.0299700 | $0.0289600 |
| 2022-03-02 | $0.0290800 | $0.0284000 | $0.0289300 | $0.0282200 |
| 2022-03-03 | $0.0284000 | $0.0272300 | $0.0274000 | $0.0270100 |
| 2022-03-04 | $0.0272300 | $0.0255700 | $0.0259400 | $0.0249100 |
| 2022-03-05 | $0.0255700 | $0.0254100 | $0.0260000 | $0.0246400 |
| 2022-03-06 | $0.0254100 | $0.0242000 | $0.0247600 | $0.0241200 |
| 2022-03-07 | $0.0242000 | $0.0237700 | $0.0239200 | $0.0234900 |
| 2022-03-08 | $0.0237700 | $0.0244200 | $0.0245500 | $0.0242700 |
| 2022-03-09 | $0.0244200 | $0.0266700 | $0.0270800 | $0.0256400 |
| 2022-03-10 | $0.0266700 | $0.0251500 | $0.0256400 | $0.0248600 |
| 2022-03-11 | $0.0251500 | $0.0246000 | $0.0254500 | $0.0240900 |
| 2022-03-12 | $0.0246000 | $0.0255400 | $0.0275000 | $0.0241100 |
| 2022-03-13 | $0.0255400 | $0.0245600 | $0.0251700 | $0.0241400 |
| 2022-03-14 | $0.0245600 | $0.0251600 | $0.0253700 | $0.0248500 |
| 2022-03-15 | $0.0251600 | $0.0246800 | $0.0255400 | $0.0246000 |
| 2022-03-16 | $0.0246800 | $0.0258600 | $0.0269500 | $0.0256400 |
| 2022-03-17 | $0.0258600 | $0.0259500 | $0.0264600 | $0.0255900 |
| 2022-03-18 | $0.0259500 | $0.0262400 | $0.0271800 | $0.0260900 |
| 2022-03-19 | $0.0262400 | $0.0273700 | $0.0275500 | $0.0262200 |
| 2022-03-20 | $0.0273700 | $0.0266700 | $0.0267200 | $0.0261500 |
| 2022-03-21 | $0.0266700 | $0.0280500 | $0.0304600 | $0.0261700 |
| 2022-03-22 | $0.0280500 | $0.0279200 | $0.0346400 | $0.0270300 |
| 2022-03-23 | $0.0279200 | $0.0280600 | $0.0291600 | $0.0268500 |
| 2022-03-24 | $0.0280600 | $0.0285400 | $0.0287600 | $0.0281400 |
| 2022-03-25 | $0.0285400 | $0.0288100 | $0.0288100 | $0.0279700 |
| 2022-03-26 | $0.0288100 | $0.0298000 | $0.0302400 | $0.0286000 |
| 2022-03-27 | $0.0298000 | $0.0315100 | $0.0325000 | $0.0309900 |
| 2022-03-28 | $0.0315100 | $0.0301400 | $0.0321800 | $0.0300800 |
| 2022-03-29 | $0.0301400 | $0.0313400 | $0.0313400 | $0.0307600 |
| 2022-03-30 | $0.0313400 | $0.0311400 | $0.0314800 | $0.0308700 |
| 2022-03-31 | $0.0311400 | $0.0303700 | $0.0314500 | $0.0301700 |
| 2022-04-01 | $0.0303700 | $0.0315200 | $0.0322800 | $0.0314100 |
| 2022-04-02 | $0.0315200 | $0.0313800 | $0.0319000 | $0.0312100 |
| 2022-04-03 | $0.0313800 | $0.0314200 | $0.0314400 | $0.0313800 |
| 2022-04-04 | $0.0317700 | $0.0384000 | $0.0445300 | $0.0317200 |
| 2022-04-05 | $0.0384000 | $0.0358400 | $0.0537 | $0.0348100 |
| 2022-04-06 | $0.0358400 | $0.0310200 | $0.0348600 | $0.0307700 |
| 2022-04-07 | $0.0310200 | $0.0318700 | $0.0323900 | $0.0312300 |
| 2022-04-08 | $0.0318700 | $0.0303000 | $0.0333300 | $0.0298500 |
| 2022-04-09 | $0.0303000 | $0.0305400 | $0.0309300 | $0.0303500 |
| 2022-04-10 | $0.0305400 | $0.0298300 | $0.0305400 | $0.0297300 |
| 2022-04-11 | $0.0297200 | $0.0270500 | $0.0281000 | $0.0268500 |
| 2022-04-12 | $0.0270500 | $0.0275600 | $0.0281400 | $0.0274400 |
| 2022-04-13 | $0.0275600 | $0.0281000 | $0.0286000 | $0.0278800 |
| 2022-04-14 | $0.0281000 | $0.0273200 | $0.0277700 | $0.0272000 |
| 2022-04-15 | $0.0273200 | $0.0273700 | $0.0279800 | $0.0270100 |
| 2022-04-16 | $0.0273700 | $0.0269900 | $0.0277900 | $0.0268700 |
| 2022-04-17 | $0.0269900 | $0.0262700 | $0.0269300 | $0.0258500 |
| 2022-04-18 | $0.0262700 | $0.0262400 | $0.0262800 | $0.0262400 |
| 2022-04-19 | $0.0273500 | $0.0281700 | $0.0282900 | $0.0277700 |
| 2022-04-20 | $0.0281700 | $0.0281300 | $0.0281300 | $0.0275800 |
| 2022-04-21 | $0.0281300 | $0.0275100 | $0.0284400 | $0.0268300 |
| 2022-04-22 | $0.0275100 | $0.0271400 | $0.0281500 | $0.0269600 |
| 2022-04-23 | $0.0271400 | $0.0280200 | $0.0296300 | $0.0267000 |
| 2022-04-24 | $0.0280200 | $0.0282900 | $0.0285200 | $0.0277600 |
| 2022-04-25 | $0.0282900 | $0.0286200 | $0.0297000 | $0.0285000 |
| 2022-04-26 | $0.0286200 | $0.0263300 | $0.0412700 | $0.0259300 |
| 2022-04-27 | $0.0263300 | $0.0263500 | $0.0280600 | $0.0263000 |
| 2022-04-28 | $0.0263500 | $0.0262800 | $0.0272500 | $0.0261600 |
| 2022-04-29 | $0.0262800 | $0.0249300 | $0.0257500 | $0.0246200 |
| 2022-04-30 | $0.0249300 | $0.0236400 | $0.0250900 | $0.0236200 |
| 2022-05-01 | $0.0236400 | $0.0248400 | $0.0273600 | $0.0243600 |
| 2022-05-02 | $0.0248400 | $0.0244500 | $0.0255900 | $0.0244500 |
| 2022-05-03 | $0.0244500 | $0.0239700 | $0.0254400 | $0.0237500 |
| 2022-05-04 | $0.0239700 | $0.0261100 | $0.0265800 | $0.0251100 |
| 2022-05-05 | $0.0261100 | $0.0234600 | $0.0246700 | $0.0231300 |
| 2022-05-06 | $0.0234600 | $0.0230400 | $0.0233100 | $0.0225600 |
| 2022-05-07 | $0.0230400 | $0.0224800 | $0.0227700 | $0.0223500 |
| 2022-05-08 | $0.0224800 | $0.0213100 | $0.0218400 | $0.0212600 |
| 2022-05-09 | $0.0213100 | $0.0183200 | $0.0192800 | $0.0182300 |
| 2022-05-10 | $0.0183200 | $0.0179400 | $0.0194600 | $0.0177700 |
| 2022-05-11 | $0.0179400 | $0.0122400 | $0.0159200 | $0.0122400 |
| 2022-05-12 | $0.0122400 | $0.0113100 | $0.0125000 | $0.0106200 |
| 2022-05-13 | $0.0113100 | $0.0134400 | $0.0137800 | $0.0112800 |
| 2022-05-14 | $0.0134400 | $0.0154100 | $0.0154700 | $0.0133100 |
| 2022-05-15 | $0.0154100 | $0.0155400 | $0.0199300 | $0.0136900 |
| 2022-05-16 | $0.0155400 | $0.0157000 | $0.0197200 | $0.0145400 |
| 2022-05-17 | $0.0157000 | $0.0163600 | $0.0170900 | $0.0150400 |
| 2022-05-18 | $0.0163600 | $0.0144300 | $0.0151200 | $0.0141300 |
| 2022-05-19 | $0.0144300 | $0.0153100 | $0.0155600 | $0.0148700 |
| 2022-05-20 | $0.0153100 | $0.0156400 | $0.0171600 | $0.0145400 |
| 2022-05-21 | $0.0156400 | $0.0152300 | $0.0157600 | $0.0149300 |
| 2022-05-22 | $0.0152300 | $0.0160000 | $0.0163300 | $0.0157600 |
| 2022-05-23 | $0.0160000 | $0.0149000 | $0.0157100 | $0.0149000 |
| 2022-05-24 | $0.0149000 | $0.0151700 | $0.0162800 | $0.0148100 |
| 2022-05-25 | $0.0151700 | $0.0150800 | $0.0155900 | $0.0148900 |
| 2022-05-26 | $0.0150800 | $0.0137900 | $0.0147000 | $0.0137900 |
| 2022-05-27 | $0.0137900 | $0.0140400 | $0.0143000 | $0.0129200 |
| 2022-05-28 | $0.0140400 | $0.0139900 | $0.0147000 | $0.0139900 |
| 2022-05-29 | $0.0139900 | $0.0139900 | $0.0144800 | $0.0138400 |
| 2022-05-30 | $0.0139900 | $0.0153400 | $0.0158000 | $0.0153400 |
| 2022-05-31 | $0.0153400 | $0.0149800 | $0.0151000 | $0.0145900 |
| 2022-06-01 | $0.0149800 | $0.0142500 | $0.0145200 | $0.0138700 |
| 2022-06-02 | $0.0142500 | $0.0145000 | $0.0150700 | $0.0140400 |
| 2022-06-03 | $0.0145000 | $0.0142800 | $0.0146500 | $0.0136400 |
| 2022-06-04 | $0.0142800 | $0.0139800 | $0.0148100 | $0.0139400 |
| 2022-06-05 | $0.0139800 | $0.0140600 | $0.0144200 | $0.0139900 |
| 2022-06-06 | $0.0140600 | $0.0152800 | $0.0159500 | $0.0143700 |
| 2022-06-07 | $0.0152800 | $0.0151400 | $0.0159000 | $0.0144300 |
| 2022-06-08 | $0.0151400 | $0.0153700 | $0.0160800 | $0.0146700 |
| 2022-06-09 | $0.0153700 | $0.0150700 | $0.0155200 | $0.0149600 |
| 2022-06-10 | $0.0150700 | $0.0148300 | $0.0148300 | $0.0139000 |
| 2022-06-11 | $0.0148300 | $0.0147200 | $0.0167100 | $0.0134400 |
| 2022-06-12 | $0.0147200 | $0.0144300 | $0.0150600 | $0.0134400 |
| 2022-06-13 | $0.0144300 | $0.0125000 | $0.0129700 | $0.0117900 |
| 2022-06-14 | $0.0125000 | $0.0131800 | $0.0137600 | $0.0122600 |
| 2022-06-15 | $0.0131800 | $0.0137700 | $0.0143200 | $0.0130900 |
| 2022-06-16 | $0.0137700 | $0.0120500 | $0.0138300 | $0.0115000 |
| 2022-06-17 | $0.0120500 | $0.0122800 | $0.0124700 | $0.0121200 |
| 2022-06-18 | $0.0122800 | $0.0106400 | $0.0112900 | $0.0102900 |
| 2022-06-19 | $0.0106400 | $0.0118100 | $0.0123600 | $0.0116900 |
| 2022-06-20 | $0.0118100 | $0.0118600 | $0.0120100 | $0.0115300 |
| 2022-06-21 | $0.0118600 | $0.0119700 | $0.0120700 | $0.0117200 |
| 2022-06-22 | $0.0119700 | $0.0114700 | $0.0115700 | $0.0111100 |
| 2022-06-23 | $0.0114700 | $0.0121700 | $0.0130000 | $0.0121400 |
| 2022-06-24 | $0.0121700 | $0.0126200 | $0.0132600 | $0.0124400 |
| 2022-06-25 | $0.0126200 | $0.0129200 | $0.0131700 | $0.0127700 |
| 2022-06-26 | $0.0129200 | $0.0129400 | $0.0132300 | $0.0123700 |
| 2022-06-27 | $0.0129400 | $0.0122600 | $0.0147200 | $0.0122600 |
| 2022-06-28 | $0.0122600 | $0.0120500 | $0.0124300 | $0.0117300 |
| 2022-06-29 | $0.0120500 | $0.0116900 | $0.0119800 | $0.0110200 |
| 2022-06-30 | $0.0116900 | $0.0116000 | $0.0116900 | $0.0112600 |
| 2022-07-01 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0112400 |
| 2022-07-02 | $0.0116800 | $0.0114000 | $0.0118500 | $0.0114000 |
| 2022-07-03 | $0.0114000 | $0.0123300 | $0.0131300 | $0.0114800 |
| 2022-07-04 | $0.0123300 | $0.0127700 | $0.0135100 | $0.0124200 |
| 2022-07-05 | $0.0127700 | $0.0124900 | $0.0126000 | $0.0123900 |
| 2022-07-06 | $0.0124900 | $0.0128700 | $0.0133000 | $0.0125800 |
| 2022-07-07 | $0.0128700 | $0.0137000 | $0.0139200 | $0.0134300 |
| 2022-07-08 | $0.0137000 | $0.0133200 | $0.0136100 | $0.0132700 |
| 2022-07-09 | $0.0133200 | $0.0136000 | $0.0136100 | $0.0133300 |
| 2022-07-10 | $0.0136000 | $0.0134100 | $0.0135100 | $0.0129900 |
| 2022-07-11 | $0.0134000 | $0.0127900 | $0.0139600 | $0.0125300 |
| 2022-07-12 | $0.0127900 | $0.0115600 | $0.0161800 | $0.0107900 |
| 2022-07-13 | $0.0115600 | $0.0119600 | $0.0124900 | $0.0119600 |
| 2022-07-14 | $0.0119600 | $0.0125800 | $0.0132500 | $0.0125200 |
| 2022-07-15 | $0.0125800 | $0.0124800 | $0.0130900 | $0.0122900 |
| 2022-07-16 | $0.0124800 | $0.0139000 | $0.0143800 | $0.0130200 |
| 2022-07-17 | $0.0139000 | $0.0136500 | $0.0144600 | $0.0134500 |
| 2022-07-18 | $0.0136500 | $0.0147400 | $0.0171500 | $0.0147400 |
| 2022-07-19 | $0.0147400 | $0.0152500 | $0.0192400 | $0.0133200 |
| 2022-07-20 | $0.0152500 | $0.0147600 | $0.0153500 | $0.0144000 |
| 2022-07-21 | $0.0147600 | $0.0149200 | $0.0198900 | $0.0143900 |
| 2022-07-22 | $0.0149200 | $0.0147900 | $0.0149600 | $0.0141300 |
| 2022-07-23 | $0.0147900 | $0.0146700 | $0.0158000 | $0.0145000 |
| 2022-07-24 | $0.0146700 | $0.0146200 | $0.0151500 | $0.0144700 |
| 2022-07-25 | $0.0146000 | $0.0134200 | $0.0134300 | $0.0131300 |
| 2022-07-26 | $0.0134200 | $0.0136000 | $0.0141500 | $0.0133700 |
| 2022-07-27 | $0.0136000 | $0.0153900 | $0.0167800 | $0.0149600 |
| 2022-07-28 | $0.0153900 | $0.0160200 | $0.0166200 | $0.0157200 |
| 2022-07-29 | $0.0160200 | $0.0160200 | $0.0165200 | $0.0159000 |
| 2022-07-30 | $0.0160200 | $0.0161900 | $0.0170900 | $0.0157900 |
| 2022-07-31 | $0.0161900 | $0.0157500 | $0.0162700 | $0.0156200 |
| 2022-08-01 | $0.0157500 | $0.0157200 | $0.0157400 | $0.0152500 |
| 2022-08-02 | $0.0157200 | $0.0160000 | $0.0178900 | $0.0154500 |
| 2022-08-03 | $0.0160000 | $0.0171300 | $0.0181300 | $0.0158800 |
| 2022-08-04 | $0.0171300 | $0.0160000 | $0.0170300 | $0.0154200 |
| 2022-08-05 | $0.0160000 | $0.0162900 | $0.0172800 | $0.0162900 |
| 2022-08-06 | $0.0162900 | $0.0157900 | $0.0161300 | $0.0157700 |
| 2022-08-07 | $0.0157900 | $0.0166100 | $0.0170700 | $0.0158800 |
| 2022-08-08 | $0.0166100 | $0.0166400 | $0.0175800 | $0.0162000 |
| 2022-08-09 | $0.0166400 | $0.0158400 | $0.0163200 | $0.0155900 |
| 2022-08-10 | $0.0158400 | $0.0169500 | $0.0174800 | $0.0167800 |
| 2022-08-11 | $0.0169500 | $0.0168400 | $0.0172900 | $0.0165500 |
| 2022-08-12 | $0.0168400 | $0.0175200 | $0.0175500 | $0.0172400 |
| 2022-08-13 | $0.0175200 | $0.0178200 | $0.0181700 | $0.0170500 |
| 2022-08-14 | $0.0178400 | $0.0165100 | $0.0180000 | $0.0157000 |
| 2022-08-15 | $0.0165100 | $0.0169600 | $0.0172900 | $0.0161100 |
| 2022-08-16 | $0.0169600 | $0.0166500 | $0.0169700 | $0.0165000 |
| 2022-08-17 | $0.0166500 | $0.0162900 | $0.0171800 | $0.0158800 |
| 2022-08-18 | $0.0162900 | $0.0165100 | $0.0168800 | $0.0163200 |
| 2022-08-19 | $0.0165100 | $0.0142100 | $0.0144200 | $0.0136100 |
| 2022-08-20 | $0.0142100 | $0.0144800 | $0.0147200 | $0.0137600 |
| 2022-08-21 | $0.0144700 | $0.0150500 | $0.0150500 | $0.0146300 |
| 2022-08-22 | $0.0150500 | $0.0185600 | $0.0297700 | $0.0149900 |
| 2022-08-23 | $0.0185200 | $0.0170300 | $0.0216400 | $0.0158300 |
| 2022-08-24 | $0.0170300 | $0.0177800 | $0.0212100 | $0.0164800 |
| 2022-08-25 | $0.0177700 | $0.0190100 | $0.0212000 | $0.0176400 |
| 2022-08-26 | $0.0190100 | $0.0217300 | $0.0260700 | $0.0168900 |
| 2022-08-27 | $0.0217300 | $0.0191800 | $0.0244600 | $0.0187500 |
| 2022-08-28 | $0.0191800 | $0.0239600 | $0.0245300 | $0.0182400 |
| 2022-08-29 | $0.0239600 | $0.0226500 | $0.0290100 | $0.0225600 |
| 2022-08-30 | $0.0226700 | $0.0199600 | $0.0232000 | $0.0199600 |
| 2022-08-31 | $0.0199600 | $0.0187300 | $0.0214800 | $0.0187300 |
| 2022-09-01 | $0.0187300 | $0.0188300 | $0.0201600 | $0.0184000 |
| 2022-09-02 | $0.0188300 | $0.0187100 | $0.0202300 | $0.0183600 |
| 2022-09-03 | $0.0187100 | $0.0192200 | $0.0201100 | $0.0182900 |
| 2022-09-04 | $0.0192200 | $0.0196800 | $0.0199600 | $0.0192300 |
| 2022-09-05 | $0.0196800 | $0.0186300 | $0.0201700 | $0.0186300 |
| 2022-09-06 | $0.0186200 | $0.0167600 | $0.0180100 | $0.0165700 |
| 2022-09-07 | $0.0167600 | $0.0186600 | $0.0229800 | $0.0175200 |
| 2022-09-08 | $0.0186600 | $0.0230800 | $0.0355700 | $0.0180100 |
| 2022-09-09 | $0.0230800 | $0.0232800 | $0.0279200 | $0.0223200 |
| 2022-09-10 | $0.0232800 | $0.0264800 | $0.0301700 | $0.0225900 |
| 2022-09-11 | $0.0264800 | $0.0324100 | $0.0367700 | $0.0261900 |
| 2022-09-12 | $0.0324100 | $0.0388300 | $0.0468100 | $0.0304200 |
| 2022-09-13 | $0.0388300 | $0.0413000 | $0.0535 | $0.0349400 |
| 2022-09-14 | $0.0413000 | $0.0353200 | $0.0522 | $0.0345800 |
| 2022-09-15 | $0.0353200 | $0.0872 | $0.0963 | $0.0303600 |
| 2022-09-16 | $0.0872 | $0.1764000 | $0.2696000 | $0.0655 |
| 2022-09-17 | $0.1764000 | $0.1390000 | $0.2308000 | $0.1274000 |
| 2022-09-18 | $0.1390000 | $0.1352000 | $0.1735000 | $0.1126000 |
| 2022-09-19 | $0.1352000 | $0.1331000 | $0.1749000 | $0.1294000 |
| 2022-09-20 | $0.1331000 | $0.0987 | $0.1310000 | $0.0949 |
| 2022-09-21 | $0.0987 | $0.0874 | $0.1042000 | $0.0771 |
| 2022-09-22 | $0.0870 | $0.1002000 | $0.1178000 | $0.0889 |
| 2022-09-23 | $0.1002000 | $0.0919 | $0.1084000 | $0.0903 |
| 2022-09-24 | $0.0920 | $0.0907 | $0.1027000 | $0.0884 |
| 2022-09-25 | $0.0907 | $0.0826 | $0.0920 | $0.0821 |
| 2022-09-26 | $0.0826 | $0.0838 | $0.0875 | $0.0762 |
| 2022-09-27 | $0.0838 | $0.0836 | $0.0943 | $0.0790 |
| 2022-09-28 | $0.0836 | $0.0829 | $0.0955 | $0.0823 |
| 2022-09-29 | $0.0829 | $0.0786 | $0.0867 | $0.0775 |
| 2022-09-30 | $0.0786 | $0.0796 | $0.0847 | $0.0767 |
| 2022-10-01 | $0.0796 | $0.0765 | $0.0834 | $0.0759 |
| 2022-10-02 | $0.0765 | $0.0725 | $0.0761 | $0.0699 |
| 2022-10-03 | $0.0725 | $0.0781 | $0.0919 | $0.0737 |
| 2022-10-04 | $0.0781 | $0.0768 | $0.0868 | $0.0766 |
| 2022-10-05 | $0.0768 | $0.0740 | $0.0791 | $0.0731 |
| 2022-10-06 | $0.0740 | $0.0755 | $0.0793 | $0.0722 |
| 2022-10-07 | $0.0755 | $0.0757 | $0.0781 | $0.0739 |
| 2022-10-08 | $0.0757 | $0.0720 | $0.0748 | $0.0704 |
| 2022-10-09 | $0.0720 | $0.0727 | $0.0753 | $0.0717 |
| 2022-10-10 | $0.0727 | $0.0663 | $0.0721 | $0.0663 |
| 2022-10-11 | $0.0663 | $0.0622 | $0.0664 | $0.0615 |
| 2022-10-12 | $0.0622 | $0.0615 | $0.0668 | $0.0615 |
| 2022-10-13 | $0.0616 | $0.0580 | $0.0655 | $0.0539 |
| 2022-10-14 | $0.0580 | $0.0554 | $0.0599 | $0.0541 |
| 2022-10-15 | $0.0554 | $0.0533 | $0.0568 | $0.0515 |
| 2022-10-16 | $0.0533 | $0.0521 | $0.0588 | $0.0504 |
| 2022-10-17 | $0.0521 | $0.0538 | $0.0566 | $0.0520 |
| 2022-10-18 | $0.0538 | $0.0710 | $0.0931 | $0.0521 |
| 2022-10-19 | $0.0710 | $0.0552 | $0.0755 | $0.0552 |
| 2022-10-20 | $0.0552 | $0.0666 | $0.0806 | $0.0546 |
| 2022-10-21 | $0.0666 | $0.0631 | $0.0752 | $0.0619 |
| 2022-10-22 | $0.0631 | $0.0595 | $0.0652 | $0.0587 |
| 2022-10-23 | $0.0595 | $0.0627 | $0.0754 | $0.0609 |
| 2022-10-24 | $0.0627 | $0.0609 | $0.0633 | $0.0603 |
| 2022-10-25 | $0.0609 | $0.0738 | $0.0889 | $0.0662 |
| 2022-10-26 | $0.0738 | $0.0789 | $0.0956 | $0.0774 |
| 2022-10-27 | $0.0789 | $0.0729 | $0.0764 | $0.0695 |
| 2022-10-28 | $0.0729 | $0.0733 | $0.0800 | $0.0712 |
| 2022-10-29 | $0.0733 | $0.0694 | $0.0782 | $0.0672 |
| 2022-10-30 | $0.0694 | $0.0724 | $0.0779 | $0.0662 |
| 2022-10-31 | $0.0728 | $0.0726 | $0.0731 | $0.0726 |
| 2022-11-02 | $0.0712 | $0.0673 | $0.0692 | $0.0653 |
| 2022-11-03 | $0.0672 | $0.0674 | $0.0697 | $0.0665 |
| 2022-11-04 | $0.0674 | $0.0684 | $0.0724 | $0.0652 |
| 2022-11-05 | $0.0684 | $0.0681 | $0.0699 | $0.0663 |
| 2022-11-06 | $0.0681 | $0.0704 | $0.0831 | $0.0656 |
| 2022-11-07 | $0.0704 | $0.0687 | $0.0753 | $0.0673 |
| 2022-11-08 | $0.0687 | $0.0533 | $0.0591 | $0.0413500 |
| 2022-11-09 | $0.0533 | $0.0416200 | $0.0504 | $0.0381600 |
| 2022-11-10 | $0.0416200 | $0.0508 | $0.0596 | $0.0479800 |
| 2022-11-11 | $0.0508 | $0.0509 | $0.0544 | $0.0479900 |
| 2022-11-12 | $0.0509 | $0.0476100 | $0.0498500 | $0.0452000 |
| 2022-11-13 | $0.0476100 | $0.0445400 | $0.0472800 | $0.0445400 |
| 2022-11-14 | $0.0445400 | $0.0449000 | $0.0460700 | $0.0432900 |
| 2022-11-15 | $0.0449000 | $0.0478500 | $0.0490700 | $0.0444500 |
| 2022-11-16 | $0.0478500 | $0.0500 | $0.0531 | $0.0457100 |
| 2022-11-17 | $0.0500 | $0.0489900 | $0.0557 | $0.0477700 |
| 2022-11-18 | $0.0489900 | $0.0471800 | $0.0497100 | $0.0466700 |
| 2022-11-19 | $0.0471800 | $0.0728 | $0.0824 | $0.0467900 |
| 2022-11-20 | $0.0728 | $0.0671 | $0.1805000 | $0.0605 |
| 2022-11-21 | $0.0671 | $0.0703 | $0.0822 | $0.0612 |
| 2022-11-22 | $0.0703 | $0.0714 | $0.0897 | $0.0675 |
| 2022-11-23 | $0.0714 | $0.0692 | $0.0764 | $0.0683 |
| 2022-11-24 | $0.0692 | $0.0717 | $0.0770 | $0.0642 |
| 2022-11-25 | $0.0717 | $0.0795 | $0.0893 | $0.0613 |
| 2022-11-26 | $0.0795 | $0.0761 | $0.0882 | $0.0740 |
| 2022-11-27 | $0.0761 | $0.0742 | $0.0779 | $0.0716 |
| 2022-11-28 | $0.0742 | $0.0718 | $0.0782 | $0.0693 |
| 2022-11-29 | $0.0718 | $0.0722 | $0.0764 | $0.0715 |
| 2022-11-30 | $0.0722 | $0.0746 | $0.0772 | $0.0733 |
| 2022-12-01 | $0.0747 | $0.0738 | $0.0799 | $0.0725 |
| 2022-12-02 | $0.0738 | $0.0755 | $0.0781 | $0.0734 |
| 2022-12-03 | $0.0755 | $0.0753 | $0.0757 | $0.0718 |
| 2022-12-04 | $0.0753 | $0.0774 | $0.0840 | $0.0764 |
| 2022-12-05 | $0.0774 | $0.0757 | $0.0787 | $0.0745 |
| 2022-12-06 | $0.0757 | $0.0746 | $0.0768 | $0.0746 |
| 2022-12-07 | $0.0746 | $0.0758 | $0.0763 | $0.0720 |
| 2022-12-08 | $0.0758 | $0.0764 | $0.0823 | $0.0763 |
| 2022-12-09 | $0.0764 | $0.0765 | $0.0779 | $0.0746 |
| 2022-12-10 | $0.0765 | $0.1009000 | $0.1030000 | $0.0764 |
| 2022-12-11 | $0.1009000 | $0.0793 | $0.1007000 | $0.0788 |
| 2022-12-12 | $0.0793 | $0.0778 | $0.0830 | $0.0767 |
| 2022-12-13 | $0.0778 | $0.0744 | $0.0806 | $0.0720 |
| 2022-12-14 | $0.0744 | $0.0832 | $0.0904 | $0.0734 |
| 2022-12-15 | $0.0832 | $0.0773 | $0.0854 | $0.0763 |
| 2022-12-16 | $0.0773 | $0.0766 | $0.0818 | $0.0713 |
| 2022-12-17 | $0.0766 | $0.0758 | $0.0796 | $0.0743 |
| 2022-12-18 | $0.0758 | $0.0751 | $0.0770 | $0.0740 |
| 2022-12-19 | $0.0751 | $0.0653 | $0.0749 | $0.0649 |
| 2022-12-20 | $0.0653 | $0.0696 | $0.0717 | $0.0674 |
| 2022-12-21 | $0.0696 | $0.0722 | $0.0755 | $0.0694 |
| 2022-12-22 | $0.0722 | $0.0700 | $0.0732 | $0.0688 |
| 2022-12-23 | $0.0700 | $0.0709 | $0.0716 | $0.0697 |
| 2022-12-24 | $0.0709 | $0.0701 | $0.0726 | $0.0695 |
| 2022-12-25 | $0.0701 | $0.0685 | $0.0718 | $0.0679 |
| 2022-12-26 | $0.0685 | $0.0694 | $0.0706 | $0.0685 |
| 2022-12-27 | $0.0694 | $0.0679 | $0.0690 | $0.0670 |
| 2022-12-28 | $0.0679 | $0.0684 | $0.0696 | $0.0662 |
| 2022-12-29 | $0.0684 | $0.0682 | $0.0705 | $0.0672 |
| 2022-12-30 | $0.0682 | $0.0672 | $0.0689 | $0.0672 |
| 2022-12-31 | $0.0672 | $0.0679 | $0.0697 | $0.0669 |
| 2023-01-01 | $0.0679 | $0.0682 | $0.0694 | $0.0679 |
| 2023-01-02 | $0.0682 | $0.0684 | $0.0702 | $0.0683 |
| 2023-01-03 | $0.0684 | $0.0683 | $0.0694 | $0.0676 |
| 2023-01-04 | $0.0683 | $0.0690 | $0.0706 | $0.0681 |
| 2023-01-05 | $0.0690 | $0.0692 | $0.0748 | $0.0685 |
| 2023-01-06 | $0.0692 | $0.0695 | $0.0708 | $0.0690 |
| 2023-01-07 | $0.0695 | $0.0713 | $0.0764 | $0.0685 |
| 2023-01-08 | $0.0713 | $0.0705 | $0.0749 | $0.0702 |
| 2023-01-09 | $0.0705 | $0.0708 | $0.0748 | $0.0708 |
| 2023-01-10 | $0.0708 | $0.0720 | $0.0726 | $0.0708 |
| 2023-01-11 | $0.0720 | $0.0752 | $0.0870 | $0.0738 |
| 2023-01-12 | $0.0752 | $0.0750 | $0.0806 | $0.0728 |
| 2023-01-13 | $0.0750 | $0.0778 | $0.0811 | $0.0765 |
| 2023-01-14 | $0.0778 | $0.0790 | $0.0842 | $0.0765 |
| 2023-01-15 | $0.0790 | $0.0885 | $0.1050000 | $0.0791 |
| 2023-01-16 | $0.0885 | $0.0846 | $0.0934 | $0.0829 |
| 2023-01-17 | $0.0846 | $0.0820 | $0.0864 | $0.0811 |
| 2023-01-18 | $0.0820 | $0.0767 | $0.0796 | $0.0752 |
| 2023-01-19 | $0.0767 | $0.0810 | $0.0835 | $0.0787 |
| 2023-01-20 | $0.0810 | $0.0856 | $0.0870 | $0.0838 |
| 2023-01-21 | $0.0855 | $0.0833 | $0.0881 | $0.0824 |
| 2023-01-22 | $0.0833 | $0.0991000 | $0.1062000 | $0.0830 |
| 2023-01-23 | $0.0991000 | $0.0903 | $0.1124000 | $0.0890 |
| 2023-01-24 | $0.0903 | $0.0849 | $0.0880 | $0.0834 |
| 2023-01-25 | $0.0849 | $0.0892 | $0.0980 | $0.0866 |
| 2023-01-26 | $0.0892 | $0.0933 | $0.0979 | $0.0863 |
| 2023-01-27 | $0.0933 | $0.0956 | $0.0993200 | $0.0911 |
| 2023-01-28 | $0.0956 | $0.0962 | $0.1021000 | $0.0927 |
| 2023-01-29 | $0.0962 | $0.0963 | $0.1051000 | $0.0963 |
| 2023-01-30 | $0.0963 | $0.0898 | $0.0926 | $0.0885 |
| 2023-01-31 | $0.0900 | $0.0900 | $0.0900 | $0.0899 |
| 2023-02-01 | $0.0905 | $0.0914 | $0.0952 | $0.0894 |
| 2023-02-02 | $0.0914 | $0.0890 | $0.0930 | $0.0890 |
| 2023-02-03 | $0.0890 | $0.0963 | $0.0988 | $0.0895 |
| 2023-02-04 | $0.0963 | $0.0927 | $0.0965 | $0.0927 |
| 2023-02-05 | $0.0927 | $0.0962 | $0.0968 | $0.0901 |
| 2023-02-06 | $0.0962 | $0.0922 | $0.1005000 | $0.0920 |
| 2023-02-07 | $0.0922 | $0.0956 | $0.0984 | $0.0943 |
| 2023-02-08 | $0.0956 | $0.0944 | $0.0951 | $0.0926 |
| 2023-02-09 | $0.0944 | $0.1003000 | $0.1391000 | $0.0864 |
| 2023-02-10 | $0.1003000 | $0.0973 | $0.1393000 | $0.0956 |
| 2023-02-11 | $0.0973 | $0.1002000 | $0.1080000 | $0.0967 |
| 2023-02-12 | $0.1002000 | $0.0969 | $0.1055000 | $0.0960 |
| 2023-02-13 | $0.0969 | $0.0890 | $0.0964 | $0.0872 |
| 2023-02-14 | $0.0890 | $0.0929 | $0.0969 | $0.0910 |
| 2023-02-15 | $0.0929 | $0.0997800 | $0.1020000 | $0.0979 |
| 2023-02-16 | $0.0997800 | $0.0931 | $0.1012000 | $0.0915 |
| 2023-02-17 | $0.0931 | $0.0967 | $0.0988 | $0.0954 |
| 2023-02-18 | $0.0967 | $0.1020000 | $0.1064000 | $0.0962 |
| 2023-02-19 | $0.1020000 | $0.0975 | $0.1013000 | $0.0974 |
| 2023-02-20 | $0.0975 | $0.1049000 | $0.1067000 | $0.0988 |
| 2023-02-21 | $0.1049000 | $0.1026000 | $0.1082000 | $0.0988 |
| 2023-02-22 | $0.1026000 | $0.1055000 | $0.1095000 | $0.0996500 |
| 2023-02-23 | $0.1055000 | $0.1370000 | $0.1552000 | $0.1052000 |
| 2023-02-24 | $0.1370000 | $0.1170000 | $0.1459000 | $0.1100000 |
| 2023-02-25 | $0.1170000 | $0.1107000 | $0.1183000 | $0.1065000 |
| 2023-02-26 | $0.1107000 | $0.1128000 | $0.1237000 | $0.1118000 |
| 2023-02-27 | $0.1128000 | $0.1096000 | $0.1157000 | $0.1085000 |
| 2023-02-28 | $0.1096000 | $0.1043000 | $0.1084000 | $0.1013000 |
| 2023-03-01 | $0.1043000 | $0.1076000 | $0.1105000 | $0.1042000 |
| 2023-03-02 | $0.1076000 | $0.1027000 | $0.1071000 | $0.1017000 |
| 2023-03-03 | $0.1027000 | $0.0953 | $0.0980 | $0.0925 |
| 2023-03-04 | $0.0953 | $0.1036000 | $0.1131000 | $0.0929 |
| 2023-03-05 | $0.1036000 | $0.0993900 | $0.1063000 | $0.0978 |
| 2023-03-06 | $0.0993900 | $0.1003000 | $0.1104000 | $0.0972 |
| 2023-03-07 | $0.1003000 | $0.0990500 | $0.1027000 | $0.0982 |
| 2023-03-08 | $0.0990500 | $0.0967 | $0.0996200 | $0.0934 |
| 2023-03-09 | $0.0967 | $0.0907 | $0.0969 | $0.0891 |
| 2023-03-10 | $0.0907 | $0.0905 | $0.0932 | $0.0873 |
| 2023-03-11 | $0.0905 | $0.0921 | $0.1007000 | $0.0869 |
| 2023-03-12 | $0.0921 | $0.0953 | $0.1023000 | $0.0935 |
| 2023-03-13 | $0.0953 | $0.0987 | $0.1024000 | $0.0978 |
| 2023-03-14 | $0.0987 | $0.0997500 | $0.1028000 | $0.0976 |
| 2023-03-15 | $0.0997500 | $0.0959 | $0.1003000 | $0.0931 |
| 2023-03-16 | $0.0959 | $0.0993800 | $0.1003000 | $0.0953 |
| 2023-03-17 | $0.0993800 | $0.1023000 | $0.1075000 | $0.1012000 |
| 2023-03-18 | $0.1023000 | $0.0990000 | $0.1015000 | $0.0976 |
| 2023-03-19 | $0.0990000 | $0.1003000 | $0.1082000 | $0.0989 |
| 2023-03-20 | $0.1003000 | $0.0940 | $0.0996000 | $0.0922 |
| 2023-03-21 | $0.0940 | $0.0960 | $0.0989 | $0.0952 |
| 2023-03-22 | $0.0960 | $0.0916 | $0.0939 | $0.0896 |
| 2023-03-23 | $0.0916 | $0.0947 | $0.0988 | $0.0932 |
| 2023-03-24 | $0.0947 | $0.0937 | $0.0947 | $0.0903 |
| 2023-03-25 | $0.0937 | $0.0904 | $0.0975 | $0.0904 |
| 2023-03-26 | $0.0904 | $0.0899 | $0.0930 | $0.0899 |
| 2023-03-27 | $0.0899 | $0.0859 | $0.0877 | $0.0831 |
| 2023-03-28 | $0.0859 | $0.0858 | $0.0888 | $0.0852 |
| 2023-03-29 | $0.0858 | $0.0885 | $0.0898 | $0.0863 |
| 2023-03-30 | $0.0885 | $0.0868 | $0.0914 | $0.0865 |
| 2023-03-31 | $0.0868 | $0.0885 | $0.0899 | $0.0814 |
| 2023-04-01 | $0.0885 | $0.0885 | $0.0892 | $0.0869 |
| 2023-04-02 | $0.0885 | $0.0894 | $0.0900 | $0.0868 |
| 2023-04-03 | $0.0894 | $0.0881 | $0.0948 | $0.0881 |
| 2023-04-04 | $0.0881 | $0.0900 | $0.0919 | $0.0887 |
| 2023-04-05 | $0.0900 | $0.0900 | $0.0919 | $0.0886 |
| 2023-04-06 | $0.0900 | $0.0885 | $0.0898 | $0.0870 |
| 2023-04-07 | $0.0885 | $0.0876 | $0.0900 | $0.0873 |
| 2023-04-08 | $0.0876 | $0.0911 | $0.1022000 | $0.0869 |
| 2023-04-09 | $0.0911 | $0.0896 | $0.0971 | $0.0894 |
| 2023-04-10 | $0.0896 | $0.0910 | $0.0940 | $0.0905 |
| 2023-04-11 | $0.0910 | $0.0902 | $0.0924 | $0.0888 |
| 2023-04-12 | $0.0902 | $0.0926 | $0.0973 | $0.0896 |
| 2023-04-13 | $0.0926 | $0.0922 | $0.0988 | $0.0920 |
| 2023-04-14 | $0.0922 | $0.0927 | $0.0963 | $0.0918 |
| 2023-04-15 | $0.0927 | $0.0968 | $0.0968 | $0.0923 |
| 2023-04-16 | $0.0968 | $0.0952 | $0.1075000 | $0.0952 |
| 2023-04-17 | $0.0952 | $0.0938 | $0.0968 | $0.0923 |
| 2023-04-18 | $0.0938 | $0.0941 | $0.0958 | $0.0934 |
| 2023-04-19 | $0.0941 | $0.0869 | $0.0888 | $0.0854 |
| 2023-04-20 | $0.0869 | $0.0874 | $0.0887 | $0.0853 |
| 2023-04-21 | $0.0874 | $0.0826 | $0.0854 | $0.0824 |
| 2023-04-22 | $0.0826 | $0.0851 | $0.0856 | $0.0825 |
| 2023-04-23 | $0.0851 | $0.0822 | $0.0853 | $0.0814 |
| 2023-04-24 | $0.0822 | $0.0815 | $0.0825 | $0.0805 |
| 2023-04-25 | $0.0815 | $0.0828 | $0.0838 | $0.0816 |
| 2023-04-26 | $0.0828 | $0.0802 | $0.0839 | $0.0796 |
| 2023-04-27 | $0.0802 | $0.0817 | $0.0824 | $0.0796 |
| 2023-04-28 | $0.0817 | $0.0768 | $0.0814 | $0.0750 |
| 2023-04-29 | $0.0768 | $0.0770 | $0.0798 | $0.0758 |
| 2023-04-30 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2023-05-02 | $0.0716 | $0.0722 | $0.0746 | $0.0714 |
| 2023-05-03 | $0.0722 | $0.0714 | $0.0735 | $0.0699 |
| 2023-05-04 | $0.0714 | $0.0760 | $0.0820 | $0.0687 |
| 2023-05-05 | $0.0760 | $0.0716 | $0.0825 | $0.0708 |
| 2023-05-06 | $0.0716 | $0.0674 | $0.0690 | $0.0657 |
| 2023-05-07 | $0.0674 | $0.0682 | $0.0682 | $0.0659 |
| 2023-05-08 | $0.0682 | $0.0621 | $0.0673 | $0.0614 |
| 2023-05-09 | $0.0621 | $0.0631 | $0.0645 | $0.0616 |
| 2023-05-10 | $0.0631 | $0.0638 | $0.0642 | $0.0618 |
| 2023-05-11 | $0.0638 | $0.0637 | $0.0638 | $0.0637 |
| 2023-05-12 | $0.0588 | $0.0619 | $0.0633 | $0.0584 |
| 2023-05-13 | $0.0619 | $0.0614 | $0.0619 | $0.0608 |
| 2023-05-14 | $0.0614 | $0.0611 | $0.0622 | $0.0606 |
| 2023-05-15 | $0.0611 | $0.0622 | $0.0625 | $0.0606 |
| 2023-05-16 | $0.0622 | $0.0622 | $0.0623 | $0.0622 |
| 对 | 交换 |
|---|---|
| VIB/BTC | binance |
| VIB/ETH | binance |
| VIB/BTC | bittrex |
| VIB/ETH | bittrex |
| VIB/ETH | etherdelta |
| VIB/ETH | ethermium |
| VIB/BTC | hitbtc |
| VIB/ETH | hitbtc |
| VIB/USDT | hitbtc |
| VIB/ETH | idex |
| VIB/BTC | livecoin |
| VIB/ETH | livecoin |
| VIB/USD | livecoin |
| VIB/BTC | okex |
| VIB/ETH | okex |
| VIB/USDT | okex |
| VIB/ETH | tokensnet |
| VIB/BTC | upbit |
| VIB/ETH | upbit |
描述
描述
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
ICO Details
ICO Details
)
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
- Matej Gregorcic: CEO, Founder.
- Vasja Veber: COO, Founder.
- Bostjan Zakelj: CTO.
- Kristian Gorenc: CMO.
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 16% - Founders and Team;
- 08% - Advisors and Ambassadors;
- 04% - Seed investors;
- 05% - Viberate contributors;
- 07% - Reserves for future partnerships;
Use of Proceeds:
- 40% - Technical Development and UI;
- 15% - Product Development and Management;
- 15% - Database Expansion and Support;
- 20% - Marketing, Sales and PR;
- 10% - General and Administrative Operations;
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure:
- 12% Bonus - First 48 Hours;
- 09% Bonus - Week 1;
- 06% Bonus - Week 2;
- 03% Bonus - Week 3;
- 00% Rest of the Crowdsale;
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 200000000 |
| 开始日期 | 2017-09-05 |
| 结束日期 | 2017-09-05 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | 10714285 |
| 开始价格 (USD) | 0.1 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/viberate-blog |
| 白皮书 | https://www.viberate.io/pdf/Viberate.io_Whitepaper.pdf |
