VDL
Vidulum 秩 1700
网站
Twitter
17,071,231 VDL
买卖
Get Wallet
Vidulum
Vidulum 价钱 $ 0.0228
$ 0.0228
Vidulum 24h Vol
$102
$102
Vidulum 市值 $389,691
$389,691
24小时
0 BTC 1 H
1.14 %
24 H
0.43 %
7 d
-3.26 %
今天 Vidulum 目前以美元计价
0.0228
USD, 如果转换为 Bitcoin 是
0.00000052
BTC. 总计 17,071,231 VDL 目前正在市场上流传。 Vidulum 价格目前正在经历变化 0.43 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Vidulum 已被交易 加密交换. 得到 Vidulum's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Vidulum
符号
VDL
算法
Equihash1927
BTC 价钱
0.00000052 BTC
BTC 市场
9 BTC
BTC 24h Vol
0 BTC
开采的总硬币
17,071,231 VDL
1h
1.14 %
24h
0.43 %
7d
-3.26 %
Twitter
网站
Share Vidulum Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.1928000 | $0.1793000 | $0.2318000 | $0.1472000 |
| 2022-01-09 | $0.1793000 | $0.4597000 | $0.7918000 | $0.1717000 |
| 2022-01-10 | $0.4597000 | $0.5438000 | $0.6861000 | $0.3137000 |
| 2022-01-11 | $0.5438000 | $0.5843000 | $0.6668000 | $0.3372000 |
| 2022-01-12 | $0.5843000 | $0.5496000 | $0.7200000 | $0.5329000 |
| 2022-01-13 | $0.5494000 | $0.5454000 | $0.6169000 | $0.3351000 |
| 2022-01-14 | $0.5454000 | $0.4309000 | $0.5520000 | $0.3146000 |
| 2022-01-15 | $0.4309000 | $0.6032000 | $0.6032000 | $0.3977000 |
| 2022-01-16 | $0.6032000 | $0.5603000 | $0.7715000 | $0.4189000 |
| 2022-01-17 | $0.5603000 | $0.4227000 | $0.5890000 | $0.4227000 |
| 2022-01-18 | $0.4227000 | $0.4252000 | $0.5159000 | $0.4243000 |
| 2022-01-19 | $0.4250000 | $0.4030000 | $0.4584000 | $0.3997000 |
| 2022-01-20 | $0.4030000 | $0.3898000 | $0.4463000 | $0.3898000 |
| 2022-01-21 | $0.3903000 | $0.2918000 | $0.3975000 | $0.2918000 |
| 2022-01-22 | $0.2918000 | $0.3813000 | $0.3816000 | $0.2525000 |
| 2022-01-23 | $0.3813000 | $0.3001000 | $0.3945000 | $0.2925000 |
| 2022-01-24 | $0.3001000 | $0.3667000 | $0.3839000 | $0.2951000 |
| 2022-01-25 | $0.3667000 | $0.2977000 | $0.3694000 | $0.2977000 |
| 2022-01-26 | $0.2977000 | $0.2652000 | $0.3499000 | $0.2652000 |
| 2022-01-27 | $0.2652000 | $0.2689000 | $0.2979000 | $0.2678000 |
| 2022-01-28 | $0.2689000 | $0.3397000 | $0.3548000 | $0.2718000 |
| 2022-01-29 | $0.3397000 | $0.2142000 | $0.3440000 | $0.2138000 |
| 2022-01-30 | $0.2142000 | $0.1895000 | $0.2650000 | $0.1532000 |
| 2022-01-31 | $0.1895000 | $0.1563000 | $0.2487000 | $0.1559000 |
| 2022-02-01 | $0.1563000 | $0.2041000 | $0.2075000 | $0.1572000 |
| 2022-02-02 | $0.2041000 | $0.2392000 | $0.2392000 | $0.1576000 |
| 2022-02-03 | $0.2392000 | $0.2087000 | $0.2423000 | $0.1754000 |
| 2022-02-04 | $0.2087000 | $0.2188000 | $0.2325000 | $0.1797000 |
| 2022-02-05 | $0.2188000 | $0.2187000 | $0.2191000 | $0.1789000 |
| 2022-02-06 | $0.2187000 | $0.2481000 | $0.2494000 | $0.1887000 |
| 2022-02-07 | $0.2481000 | $0.3329000 | $0.3882000 | $0.2412000 |
| 2022-02-08 | $0.3329000 | $0.3725000 | $0.3835000 | $0.3099000 |
| 2022-02-09 | $0.3725000 | $0.3153000 | $0.3747000 | $0.3148000 |
| 2022-02-10 | $0.3158000 | $0.3469000 | $0.3483000 | $0.3082000 |
| 2022-02-11 | $0.3469000 | $0.2998000 | $0.3379000 | $0.2998000 |
| 2022-02-12 | $0.2998000 | $0.2995000 | $0.2995000 | $0.1985000 |
| 2022-02-13 | $0.2995000 | $0.2979000 | $0.2983000 | $0.2642000 |
| 2022-02-14 | $0.2979000 | $0.2762000 | $0.3013000 | $0.2281000 |
| 2022-02-15 | $0.2762000 | $0.3071000 | $0.3071000 | $0.2438000 |
| 2022-02-16 | $0.3071000 | $0.2858000 | $0.3248000 | $0.2572000 |
| 2022-02-17 | $0.2858000 | $0.5056000 | $0.5125000 | $0.2469000 |
| 2022-02-18 | $0.5056000 | $0.4395000 | $0.4987000 | $0.3280000 |
| 2022-02-19 | $0.4395000 | $0.4139000 | $0.4408000 | $0.3493000 |
| 2022-02-20 | $0.4139000 | $0.3963000 | $0.3963000 | $0.3252000 |
| 2022-02-21 | $0.3963000 | $0.3378000 | $0.3822000 | $0.3074000 |
| 2022-02-22 | $0.3378000 | $0.3479000 | $0.3490000 | $0.3157000 |
| 2022-02-23 | $0.3479000 | $0.3485000 | $0.3500000 | $0.3079000 |
| 2022-02-24 | $0.3485000 | $0.3828000 | $0.3832000 | $0.3057000 |
| 2022-02-25 | $0.3828000 | $0.3831000 | $0.3925000 | $0.3144000 |
| 2022-02-26 | $0.3830000 | $0.3737000 | $0.3820000 | $0.3139000 |
| 2022-02-27 | $0.3737000 | $0.3560000 | $0.3602000 | $0.3123000 |
| 2022-02-28 | $0.3560000 | $0.3952000 | $0.4077000 | $0.3576000 |
| 2022-03-01 | $0.3952000 | $0.4065000 | $0.4065000 | $0.3559000 |
| 2022-03-02 | $0.4065000 | $0.4003000 | $0.4020000 | $0.2074000 |
| 2022-03-03 | $0.4003000 | $0.4192000 | $0.4192000 | $0.2978000 |
| 2022-03-04 | $0.4192000 | $0.3512000 | $0.3865000 | $0.2768000 |
| 2022-03-05 | $0.3512000 | $0.3830000 | $0.3830000 | $0.3298000 |
| 2022-03-06 | $0.3830000 | $0.3363000 | $0.3828000 | $0.3313000 |
| 2022-03-07 | $0.3363000 | $0.4199000 | $0.4199000 | $0.3312000 |
| 2022-03-08 | $0.4199000 | $0.3871000 | $0.4278000 | $0.0310000 |
| 2022-03-09 | $0.3871000 | $0.3609000 | $0.4192000 | $0.2518000 |
| 2022-03-10 | $0.3609000 | $0.3514000 | $0.3514000 | $0.2768000 |
| 2022-03-11 | $0.3510000 | $0.3429000 | $0.3700000 | $0.2890000 |
| 2022-03-12 | $0.3429000 | $0.3539000 | $0.3539000 | $0.2759000 |
| 2022-03-13 | $0.3539000 | $0.2563000 | $0.3447000 | $0.1939000 |
| 2022-03-14 | $0.2563000 | $0.2437000 | $0.2691000 | $0.1957000 |
| 2022-03-15 | $0.2437000 | $0.2426000 | $0.2430000 | $0.2099000 |
| 2022-03-16 | $0.2426000 | $0.2970000 | $0.2970000 | $0.2283000 |
| 2022-03-17 | $0.2970000 | $0.2871000 | $0.3911000 | $0.2375000 |
| 2022-03-18 | $0.2871000 | $0.2921000 | $0.2930000 | $0.2319000 |
| 2022-03-19 | $0.2921000 | $0.2429000 | $0.2952000 | $0.2019000 |
| 2022-03-20 | $0.2429000 | $0.2805000 | $0.2805000 | $0.1971000 |
| 2022-03-21 | $0.2805000 | $0.2783000 | $0.2791000 | $0.2352000 |
| 2022-03-22 | $0.2783000 | $0.2242000 | $0.2873000 | $0.2022000 |
| 2022-03-23 | $0.2242000 | $0.1716000 | $0.2270000 | $0.1716000 |
| 2022-03-24 | $0.1716000 | $0.2636000 | $0.2636000 | $0.1760000 |
| 2022-03-25 | $0.2636000 | $0.2438000 | $0.2655000 | $0.2084000 |
| 2022-03-26 | $0.2438000 | $0.1648000 | $0.2450000 | $0.1563000 |
| 2022-03-27 | $0.1648000 | $0.2038000 | $0.2108000 | $0.1733000 |
| 2022-03-28 | $0.2038000 | $0.2031000 | $0.2050000 | $0.1664000 |
| 2022-03-29 | $0.2031000 | $0.2002000 | $0.2045000 | $0.1680000 |
| 2022-03-30 | $0.2002000 | $0.2094000 | $0.2094000 | $0.1675000 |
| 2022-03-31 | $0.2094000 | $0.1716000 | $0.2026000 | $0.1366000 |
| 2022-04-01 | $0.1716000 | $0.1551000 | $0.2056000 | $0.1551000 |
| 2022-04-02 | $0.1551000 | $0.1925000 | $0.2002000 | $0.1535000 |
| 2022-04-03 | $0.1925000 | $0.1926000 | $0.1927000 | $0.1924000 |
| 2022-04-04 | $0.1931000 | $0.1436000 | $0.1939000 | $0.1436000 |
| 2022-04-05 | $0.1436000 | $0.1383000 | $0.1401000 | $0.1383000 |
| 2022-04-06 | $0.1383000 | $0.1857000 | $0.1857000 | $0.1313000 |
| 2022-04-07 | $0.1857000 | $0.1908000 | $0.1908000 | $0.1343000 |
| 2022-04-08 | $0.1908000 | $0.1480000 | $0.1856000 | $0.0266300 |
| 2022-04-09 | $0.1480000 | $0.0855 | $0.1565000 | $0.0817 |
| 2022-04-10 | $0.0855 | $0.1235000 | $0.1593000 | $0.0843 |
| 2022-04-11 | $0.1235000 | $0.1336000 | $0.1336000 | $0.1158000 |
| 2022-04-12 | $0.1336000 | $0.1022000 | $0.1355000 | $0.1022000 |
| 2022-04-13 | $0.1022000 | $0.1251000 | $0.1251000 | $0.0991700 |
| 2022-04-14 | $0.1251000 | $0.1179000 | $0.1215000 | $0.1011000 |
| 2022-04-15 | $0.1179000 | $0.1091000 | $0.1197000 | $0.1026000 |
| 2022-04-16 | $0.1091000 | $0.1030000 | $0.1087000 | $0.0909 |
| 2022-04-17 | $0.1030000 | $0.1028000 | $0.1028000 | $0.0845 |
| 2022-04-18 | $0.1028000 | $0.1026000 | $0.1028000 | $0.1026000 |
| 2022-04-20 | $0.0892 | $0.0857 | $0.1233000 | $0.0857 |
| 2022-04-21 | $0.0857 | $0.0968 | $0.1203000 | $0.0838 |
| 2022-04-22 | $0.0968 | $0.0802 | $0.0949 | $0.0802 |
| 2022-04-23 | $0.0802 | $0.0726 | $0.0801 | $0.0726 |
| 2022-04-24 | $0.0726 | $0.0726 | $0.0856 | $0.0722 |
| 2022-04-25 | $0.0726 | $0.0692 | $0.0898 | $0.0692 |
| 2022-04-26 | $0.0692 | $0.0818 | $0.0819 | $0.0691 |
| 2022-04-27 | $0.0816 | $0.0840 | $0.0840 | $0.0711 |
| 2022-04-28 | $0.0840 | $0.0843 | $0.0851 | $0.0723 |
| 2022-04-29 | $0.0843 | $0.0675 | $0.0822 | $0.0675 |
| 2022-04-30 | $0.0675 | $0.0764 | $0.0764 | $0.0659 |
| 2022-05-01 | $0.0764 | $0.0693 | $0.0800 | $0.0577 |
| 2022-05-02 | $0.0693 | $0.0682 | $0.0693 | $0.0578 |
| 2022-05-03 | $0.0682 | $0.0607 | $0.0683 | $0.0604 |
| 2022-05-04 | $0.0607 | $0.0663 | $0.0663 | $0.0615 |
| 2022-05-05 | $0.0663 | $0.0724 | $0.0727 | $0.0567 |
| 2022-05-06 | $0.0724 | $0.0663 | $0.0713 | $0.0601 |
| 2022-05-07 | $0.0663 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-08 | $0.0653 | $0.0545 | $0.0626 | $0.0545 |
| 2022-05-09 | $0.0545 | $0.0517 | $0.0517 | $0.0481200 |
| 2022-05-10 | $0.0517 | $0.0449700 | $0.0533 | $0.0446600 |
| 2022-05-11 | $0.0449700 | $0.0336600 | $0.0420700 | $0.0333700 |
| 2022-05-12 | $0.0336600 | $0.0318100 | $0.0335400 | $0.0318100 |
| 2022-05-13 | $0.0318100 | $0.0307100 | $0.0500 | $0.0307100 |
| 2022-05-14 | $0.0307100 | $0.0276500 | $0.0514 | $0.0276500 |
| 2022-05-15 | $0.0276500 | $0.0523 | $0.0526 | $0.0287900 |
| 2022-05-16 | $0.0523 | $0.0498300 | $0.0498300 | $0.0307300 |
| 2022-05-17 | $0.0498300 | $0.0301100 | $0.0508 | $0.0301100 |
| 2022-05-18 | $0.0301100 | $0.0450100 | $0.0450100 | $0.0258000 |
| 2022-05-19 | $0.0450100 | $0.0475400 | $0.0475400 | $0.0275600 |
| 2022-05-20 | $0.0475400 | $0.0481200 | $0.0481200 | $0.0268300 |
| 2022-05-21 | $0.0481200 | $0.0270600 | $0.0485300 | $0.0270600 |
| 2022-05-22 | $0.0270600 | $0.0423700 | $0.0423700 | $0.0278400 |
| 2022-05-23 | $0.0423700 | $0.0465200 | $0.0479700 | $0.0282000 |
| 2022-05-24 | $0.0465200 | $0.0414800 | $0.0488900 | $0.0414800 |
| 2022-05-25 | $0.0414800 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-05-26 | $0.0413100 | $0.0291900 | $0.0408600 | $0.0291900 |
| 2022-05-27 | $0.0291900 | $0.0288800 | $0.0288800 | $0.0286000 |
| 2022-05-28 | $0.0288800 | $0.0293000 | $0.0348200 | $0.0293000 |
| 2022-05-29 | $0.0293000 | $0.0353400 | $0.0353400 | $0.0294500 |
| 2022-05-30 | $0.0353400 | $0.0380600 | $0.0380600 | $0.0323500 |
| 2022-05-31 | $0.0380600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-06-01 | $0.0381400 | $0.0357500 | $0.0357500 | $0.0312800 |
| 2022-06-02 | $0.0357500 | $0.0359200 | $0.0365300 | $0.0313500 |
| 2022-06-03 | $0.0359200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-06-04 | $0.0350200 | $0.0301400 | $0.0358100 | $0.0301400 |
| 2022-06-05 | $0.0301400 | $0.0601 | $0.0601 | $0.0302000 |
| 2022-06-06 | $0.0601 | $0.0351200 | $0.0649 | $0.0351200 |
| 2022-06-07 | $0.0351200 | $0.0691 | $0.1092000 | $0.0348500 |
| 2022-06-08 | $0.0691 | $0.0667 | $0.0673 | $0.0440800 |
| 2022-06-09 | $0.0667 | $0.0466300 | $0.0665 | $0.0457300 |
| 2022-06-10 | $0.0466300 | $0.0596 | $0.0619 | $0.0424400 |
| 2022-06-11 | $0.0596 | $0.0576 | $0.0582 | $0.0391800 |
| 2022-06-12 | $0.0576 | $0.0369600 | $0.0540 | $0.0364200 |
| 2022-06-13 | $0.0369600 | $0.0413500 | $0.0418000 | $0.0253900 |
| 2022-06-14 | $0.0413500 | $0.0353900 | $0.0429100 | $0.0280900 |
| 2022-06-15 | $0.0353900 | $0.0363300 | $0.0363300 | $0.0361100 |
| 2022-06-16 | $0.0363300 | $0.0376900 | $0.0391200 | $0.0287300 |
| 2022-06-17 | $0.0376900 | $0.0304400 | $0.0398400 | $0.0304400 |
| 2022-06-18 | $0.0304400 | $0.0291900 | $0.0295700 | $0.0242600 |
| 2022-06-19 | $0.0291900 | $0.0265100 | $0.0316500 | $0.0265100 |
| 2022-06-20 | $0.0265100 | $0.0265800 | $0.0265800 | $0.0264400 |
| 2022-06-21 | $0.0275400 | $0.0320800 | $0.0320800 | $0.0277400 |
| 2022-06-22 | $0.0320800 | $0.0365200 | $0.0371200 | $0.0277400 |
| 2022-06-23 | $0.0365200 | $0.0394500 | $0.0398800 | $0.0293300 |
| 2022-06-24 | $0.0394500 | $0.0354400 | $0.0403200 | $0.0352200 |
| 2022-06-25 | $0.0354400 | $0.0382200 | $0.0382200 | $0.0358600 |
| 2022-06-26 | $0.0382200 | $0.0300800 | $0.0374400 | $0.0298700 |
| 2022-06-27 | $0.0300800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-06-28 | $0.0296300 | $0.0303800 | $0.0305800 | $0.0289600 |
| 2022-06-29 | $0.0303800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-30 | $0.0301400 | $0.0296600 | $0.0298600 | $0.0179200 |
| 2022-07-01 | $0.0296600 | $0.0294100 | $0.0297400 | $0.0294100 |
| 2022-07-02 | $0.0271400 | $0.0173000 | $0.0271100 | $0.0173000 |
| 2022-07-03 | $0.0173000 | $0.0345400 | $0.0345400 | $0.0156300 |
| 2022-07-04 | $0.0345400 | $0.0202100 | $0.0361800 | $0.0202100 |
| 2022-07-05 | $0.0202100 | $0.0360800 | $0.0360800 | $0.0201600 |
| 2022-07-06 | $0.0360800 | $0.0380100 | $0.0386200 | $0.0260900 |
| 2022-07-07 | $0.0380100 | $0.0389000 | $0.0404100 | $0.0302600 |
| 2022-07-08 | $0.0389000 | $0.0326000 | $0.0403800 | $0.0313100 |
| 2022-07-09 | $0.0326000 | $0.0336700 | $0.0341000 | $0.0325900 |
| 2022-07-10 | $0.0336700 | $0.0316900 | $0.0325200 | $0.0316900 |
| 2022-07-11 | $0.0316900 | $0.0261300 | $0.0355000 | $0.0211400 |
| 2022-07-12 | $0.0261300 | $0.0258800 | $0.0324400 | $0.0251000 |
| 2022-07-13 | $0.0258800 | $0.0354000 | $0.0354000 | $0.0271100 |
| 2022-07-14 | $0.0354000 | $0.0360100 | $0.0360100 | $0.0275700 |
| 2022-07-15 | $0.0360100 | $0.0335300 | $0.0374900 | $0.0302000 |
| 2022-07-16 | $0.0335300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-07-17 | $0.0341300 | $0.0386700 | $0.0386700 | $0.0326400 |
| 2022-07-18 | $0.0386700 | $0.0332200 | $0.0422000 | $0.0330000 |
| 2022-07-19 | $0.0332200 | $0.0418900 | $0.0418900 | $0.0346300 |
| 2022-07-20 | $0.0418900 | $0.0346000 | $0.0415700 | $0.0346000 |
| 2022-07-21 | $0.0346000 | $0.0363500 | $0.0428300 | $0.0345000 |
| 2022-07-22 | $0.0363500 | $0.0358400 | $0.0426500 | $0.0351600 |
| 2022-07-23 | $0.0358400 | $0.0449000 | $0.0449000 | $0.0354700 |
| 2022-07-24 | $0.0449000 | $0.0327800 | $0.0452100 | $0.0307400 |
| 2022-07-25 | $0.0327500 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-07-26 | $0.0308900 | $0.0295700 | $0.0371300 | $0.0295200 |
| 2022-07-28 | $0.0332900 | $0.0353100 | $0.0353100 | $0.0345900 |
| 2022-07-29 | $0.0353100 | $0.0416000 | $0.0416000 | $0.0351800 |
| 2022-07-30 | $0.0416000 | $0.0390200 | $0.0449300 | $0.0357100 |
| 2022-07-31 | $0.0390200 | $0.0352000 | $0.0384600 | $0.0352000 |
| 2022-08-01 | $0.0352000 | $0.0370000 | $0.0370000 | $0.0351400 |
| 2022-08-02 | $0.0370000 | $0.0363300 | $0.0365600 | $0.0363300 |
| 2022-08-03 | $0.0363300 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-08-04 | $0.0401700 | $0.0350700 | $0.0405000 | $0.0348400 |
| 2022-08-05 | $0.0350700 | $0.0373100 | $0.0373100 | $0.0361400 |
| 2022-08-06 | $0.0373100 | $0.0369600 | $0.0447600 | $0.0367300 |
| 2022-08-07 | $0.0369600 | $0.0375500 | $0.0384800 | $0.0373200 |
| 2022-08-08 | $0.0375500 | $0.0407300 | $0.0469200 | $0.0385800 |
| 2022-08-09 | $0.0407300 | $0.0393700 | $0.0396000 | $0.0393700 |
| 2022-08-10 | $0.0393700 | $0.0388100 | $0.0407300 | $0.0388100 |
| 2022-08-11 | $0.0388100 | $0.0387900 | $0.0474100 | $0.0387900 |
| 2022-08-12 | $0.0387900 | $0.0407700 | $0.0410100 | $0.0395500 |
| 2022-08-13 | $0.0407700 | $0.0403400 | $0.0408300 | $0.0403400 |
| 2022-08-14 | $0.0403400 | $0.0393900 | $0.0401200 | $0.0393900 |
| 2022-08-15 | $0.0393900 | $0.0385600 | $0.0448300 | $0.0376000 |
| 2022-08-16 | $0.0385600 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-08-17 | $0.0381700 | $0.0345400 | $0.0373400 | $0.0345400 |
| 2022-08-18 | $0.0345400 | $0.0429200 | $0.0429200 | $0.0315500 |
| 2022-08-19 | $0.0429200 | $0.0322900 | $0.0385400 | $0.0322900 |
| 2022-08-20 | $0.0322900 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-21 | $0.0327700 | $0.0335600 | $0.0335600 | $0.0333500 |
| 2022-08-22 | $0.0335600 | $0.0333800 | $0.0410900 | $0.0333800 |
| 2022-08-23 | $0.0333800 | $0.0333600 | $0.0334200 | $0.0333500 |
| 2022-08-24 | $0.0359400 | $0.0348300 | $0.0356900 | $0.0348300 |
| 2022-08-25 | $0.0348300 | $0.0383900 | $0.0383900 | $0.0338600 |
| 2022-08-26 | $0.0383900 | $0.0324000 | $0.0392800 | $0.0283500 |
| 2022-08-27 | $0.0324000 | $0.0374700 | $0.0374700 | $0.0314600 |
| 2022-08-28 | $0.0374700 | $0.0309000 | $0.0365700 | $0.0309000 |
| 2022-08-29 | $0.0309000 | $0.0340900 | $0.0340900 | $0.0320600 |
| 2022-08-30 | $0.0340900 | $0.0396300 | $0.0569 | $0.0321000 |
| 2022-08-31 | $0.0396300 | $0.0441100 | $0.0573 | $0.0352900 |
| 2022-09-01 | $0.0441100 | $0.0360300 | $0.0540 | $0.0360300 |
| 2022-09-02 | $0.0360300 | $0.0498900 | $0.0537 | $0.0357200 |
| 2022-09-03 | $0.0498900 | $0.0370900 | $0.0495900 | $0.0370900 |
| 2022-09-04 | $0.0370900 | $0.0497500 | $0.0497500 | $0.0373600 |
| 2022-09-05 | $0.0498100 | $0.0475000 | $0.0492900 | $0.0387900 |
| 2022-09-06 | $0.0475000 | $0.0658 | $0.0789 | $0.0385200 |
| 2022-09-07 | $0.0658 | $0.0521 | $0.0675 | $0.0356800 |
| 2022-09-08 | $0.0521 | $0.0427000 | $0.0526 | $0.0427000 |
| 2022-09-09 | $0.0427000 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2022-09-10 | $0.0590 | $0.0498100 | $0.0598 | $0.0498100 |
| 2022-09-11 | $0.0498100 | $0.0445500 | $0.0507 | $0.0445500 |
| 2022-09-12 | $0.0445500 | $0.0450300 | $0.0623 | $0.0448000 |
| 2022-09-13 | $0.0450300 | $0.0447300 | $0.0614 | $0.0447000 |
| 2022-09-14 | $0.0545 | $0.0404700 | $0.0546 | $0.0404700 |
| 2022-09-15 | $0.0404700 | $0.0368400 | $0.0431400 | $0.0368400 |
| 2022-09-16 | $0.0368400 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-09-17 | $0.0370300 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-09-18 | $0.0376200 | $0.0310700 | $0.0388400 | $0.0310700 |
| 2022-09-19 | $0.0310700 | $0.0402600 | $0.0402600 | $0.0312700 |
| 2022-09-20 | $0.0402600 | $0.0302100 | $0.0388900 | $0.0302100 |
| 2022-09-21 | $0.0302100 | $0.0360100 | $0.0443200 | $0.0289900 |
| 2022-09-22 | $0.0360100 | $0.0359000 | $0.0425000 | $0.0359000 |
| 2022-09-23 | $0.0359000 | $0.0393500 | $0.0397400 | $0.0312500 |
| 2022-09-24 | $0.0393500 | $0.0312300 | $0.0386100 | $0.0312300 |
| 2022-09-25 | $0.0312300 | $0.0383700 | $0.0383700 | $0.0310400 |
| 2022-09-26 | $0.0383700 | $0.0288500 | $0.0392300 | $0.0288500 |
| 2022-09-27 | $0.0288500 | $0.0200500 | $0.0420100 | $0.0200500 |
| 2022-09-28 | $0.0200400 | $0.0347500 | $0.0347500 | $0.0203800 |
| 2022-09-29 | $0.0347500 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-09-30 | $0.0350700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-10-01 | $0.0347700 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2022-10-02 | $0.0345700 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-10-03 | $0.0341100 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2022-10-04 | $0.0351400 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-10-05 | $0.0364200 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-10-06 | $0.0360900 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2022-10-07 | $0.0357400 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-10-08 | $0.0349600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-10-09 | $0.0347600 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-10 | $0.0348000 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-10-11 | $0.0342500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-10-12 | $0.0341100 | $0.0340700 | $0.0341600 | $0.0340700 |
| 2022-10-13 | $0.0342900 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-10-14 | $0.0346900 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-10-15 | $0.0343400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-10-16 | $0.0341300 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-10-17 | $0.0344800 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-10-18 | $0.0350000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-10-19 | $0.0346000 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-10-20 | $0.0342300 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-10-21 | $0.0340900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-10-22 | $0.0343100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-10-23 | $0.0343800 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-10-24 | $0.0350300 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-10-25 | $0.0346000 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-10-26 | $0.0359600 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2022-10-27 | $0.0371900 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-10-28 | $0.0363300 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2022-10-29 | $0.0368700 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-10-30 | $0.0372700 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2022-10-31 | $0.0369300 | $0.0369300 | $0.0369600 | $0.0369300 |
| 2022-11-02 | $0.0366600 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-11-03 | $0.0360700 | $0.0360600 | $0.0360800 | $0.0360500 |
| 2022-11-04 | $0.0361700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-11-05 | $0.0378600 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-11-06 | $0.0381300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-11-07 | $0.0374300 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-11-08 | $0.0368600 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-11-09 | $0.0332000 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-11-10 | $0.0283200 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-11-11 | $0.0314300 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-11-12 | $0.0304400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-11-13 | $0.0300300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-11-14 | $0.0291900 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-11-15 | $0.0297000 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-11-16 | $0.0302100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-11-17 | $0.0298000 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-11-18 | $0.0298600 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-11-19 | $0.0298500 | $0.0298600 | $0.0298700 | $0.0298400 |
| 2022-11-20 | $0.0298600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-11-21 | $0.0290900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-11-22 | $0.0282100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-11-23 | $0.0289900 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-11-24 | $0.0297000 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-11-25 | $0.0296900 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-11-26 | $0.0295500 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-11-27 | $0.0294500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-11-28 | $0.0293900 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2022-11-29 | $0.0290100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-11-30 | $0.0294100 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-12-01 | $0.0307200 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2022-12-02 | $0.0303900 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-12-03 | $0.0306000 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-12-04 | $0.0302300 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-12-05 | $0.0306300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-12-06 | $0.0303700 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-12-07 | $0.0305800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-12-08 | $0.0301400 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-12-09 | $0.0308300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-12-10 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-12-11 | $0.0306600 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-12-12 | $0.0306000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-12-13 | $0.0308000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-12-14 | $0.0318200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-12-15 | $0.0318600 | $0.0318800 | $0.0319000 | $0.0318600 |
| 2022-12-26 | $0.0301200 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-12-27 | $0.0302800 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-12-28 | $0.0298900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-12-29 | $0.0296100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-12-30 | $0.0297700 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-12-31 | $0.0297100 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-01-01 | $0.0295900 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2023-01-02 | $0.0297400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-01-03 | $0.0298400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-01-04 | $0.0298400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-01-05 | $0.0301600 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2023-01-06 | $0.0301200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-01-07 | $0.0303300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-01-08 | $0.0303300 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-01-09 | $0.0306400 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2023-01-10 | $0.0307500 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2023-01-11 | $0.0312200 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2023-01-12 | $0.0321100 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-01-13 | $0.0337400 | $0.0337800 | $0.0337900 | $0.0337400 |
| 2023-01-14 | $0.0356800 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2023-01-15 | $0.0375100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2023-01-16 | $0.0373700 | $0.0373300 | $0.0373800 | $0.0372900 |
| 2023-01-22 | $0.0407900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2023-01-23 | $0.0406600 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2023-01-24 | $0.0410200 | $0.0410500 | $0.0410600 | $0.0409900 |
| 2023-02-07 | $0.0407400 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2023-02-08 | $0.0416200 | $0.0416500 | $0.0416500 | $0.0416200 |
| 对 | 交换 |
|---|---|
| VDL/BTC | crex24 |
| VDL/BTC | stocksexchange |
描述
描述
Vidulum is both an application and a cryptocurrency where users are able to take control of their private keys through a multi-asset web wallet. By holding the coin, VDL (Vidulum) users earn daily rewards in a process called V-Staking. The Vidulum app offers users peace of mind and full control over their cryptocurrencies while driving accessibility and ease of use in the crypto and blockchain space.
Vidulum features a second layer network of masternodes that process private and near-instant transactions. Click here for Masternode stats from masternodes.online.
