VIEW
View 秩 1311
网站
Twitter
35,088,298 VIEW
买卖
Get Wallet
View
View 价钱 $ 0.0078
$ 0.0078
View 24h Vol
$239
$239
View 市值 $272,561
$272,561
24小时
0 BTC 1 H
-0.68 %
24 H
-0.06 %
7 d
3.4 %
今天 View 目前以美元计价
0.0078
USD, 如果转换为 Bitcoin 是
0.00000084
BTC. 总计 35,088,298 VIEW 目前正在市场上流传。 View 价格目前正在经历变化 -0.06 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars View 已被交易 加密交换. 得到 View's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
View
符号
VIEW
算法
BTC 价钱
0.00000084 BTC
BTC 市场
29 BTC
BTC 24h Vol
0 BTC
开采的总硬币
35,088,298 VIEW
1h
-0.68 %
24h
-0.06 %
7d
3.4 %
Twitter
Facebook
Share View Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.0147400 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-01-09 | $0.0142000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-01-10 | $0.0145300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-11 | $0.0142200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-01-12 | $0.0149400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-01-13 | $0.0155500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-01-14 | $0.0149500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-01-15 | $0.0152600 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-01-16 | $0.0153400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-01-17 | $0.0154400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-01-18 | $0.0148000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-01-19 | $0.0145700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-01-20 | $0.0142200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-01-21 | $0.0138400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-01-22 | $0.0118500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-01-23 | $0.0111200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-01-24 | $0.0117200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-01-25 | $0.0112600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-01-26 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-01-27 | $0.0113600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-01-28 | $0.0111800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-01-29 | $0.0117400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-31 | $0.0120000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-02-01 | $0.0124000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-02-02 | $0.0128600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-03 | $0.0123600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-04 | $0.0124300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-02-05 | $0.0138200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-02-06 | $0.0139000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-02-07 | $0.0141000 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-02-08 | $0.0144800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-02-09 | $0.0143800 | $0.1248000 | $0.1250000 | $0.0143800 |
| 2022-02-10 | $0.0149700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-02-11 | $0.0141800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-12 | $0.0135000 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-02-13 | $0.0134500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-02-14 | $0.0132400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-02-15 | $0.0135100 | $0.1174000 | $0.1174000 | $0.0135100 |
| 2022-02-16 | $0.0146900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-02-17 | $0.0144000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-02-18 | $0.0133400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-02-19 | $0.0128200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-02-20 | $0.0127400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-02-21 | $0.0120900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-02-22 | $0.0118500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-02-23 | $0.0121600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-02-24 | $0.0119000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-02-25 | $0.0119800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-02-26 | $0.0127700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-02-27 | $0.0128200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-02-28 | $0.0120700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-03-01 | $0.0134600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-03-02 | $0.0137200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-03-03 | $0.0136000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-03-04 | $0.0130600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-03-05 | $0.0120900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-06 | $0.0122900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-03-07 | $0.0117700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-03-08 | $0.0115100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-03-09 | $0.0118900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-03-10 | $0.0126000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-03-11 | $0.0120300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-12 | $0.0117900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-03-13 | $0.0118500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-03-14 | $0.0116000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-03-15 | $0.0119500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-03-16 | $0.0120800 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-17 | $0.0127900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-03-18 | $0.0129800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-19 | $0.0135600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-20 | $0.0136100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-03-21 | $0.0131900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-03-22 | $0.0133500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-03-23 | $0.0136900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-03-24 | $0.0140000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-03-25 | $0.0143500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-03-26 | $0.0143100 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-27 | $0.0145000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-03-28 | $0.0152000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-29 | $0.0153700 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-03-30 | $0.0156900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-03-31 | $0.0156100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-04-01 | $0.0151300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-04-02 | $0.0159300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-04-03 | $0.0158600 | $0.1380000 | $0.1380000 | $0.0158600 |
| 2022-04-04 | $0.0162400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-04-05 | $0.0162300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-04-06 | $0.0157000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-04-07 | $0.0146100 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-04-08 | $0.0148900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-04-09 | $0.0147200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-04-10 | $0.0150300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-04-11 | $0.0147700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-04-12 | $0.0137400 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-04-13 | $0.0139600 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-04-14 | $0.0143800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-04-15 | $0.0139300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-04-16 | $0.0140200 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-17 | $0.0141100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-04-18 | $0.0137800 | $0.1195000 | $0.1196000 | $0.0137800 |
| 2022-04-19 | $0.0140900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-04-20 | $0.0143000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-04-21 | $0.0141900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-04-22 | $0.0137600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-04-23 | $0.0136600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-04-24 | $0.0135200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-25 | $0.0134700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-04-26 | $0.0138600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-27 | $0.0129500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-04-28 | $0.0133200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-04-29 | $0.0135400 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-04-30 | $0.0129900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-05-01 | $0.0125700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-05-02 | $0.0130300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-05-03 | $0.0131700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-05-04 | $0.0128200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-05 | $0.0135500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-05-06 | $0.0126600 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-05-07 | $0.0124100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-05-08 | $0.0121500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-05-09 | $0.0116100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-05-10 | $0.0102800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-05-11 | $0.0107900 | $0.009579 | $0.009579 | $0.009579 |
| 2022-05-12 | $0.009579 | $0.009002 | $0.009002 | $0.009002 |
| 2022-05-13 | $0.009002 | $0.009250 | $0.009250 | $0.009250 |
| 2022-05-14 | $0.009250 | $0.009469 | $0.009469 | $0.009469 |
| 2022-05-15 | $0.009469 | $0.009880 | $0.009880 | $0.009880 |
| 2022-05-16 | $0.009880 | $0.009313 | $0.009313 | $0.009313 |
| 2022-05-17 | $0.009313 | $0.009632 | $0.009632 | $0.009632 |
| 2022-05-18 | $0.009632 | $0.0837 | $0.0837 | $0.009632 |
| 2022-05-19 | $0.008813 | $0.009302 | $0.009302 | $0.009302 |
| 2022-05-20 | $0.009302 | $0.0805 | $0.0807 | $0.009302 |
| 2022-05-21 | $0.009021 | $0.009095 | $0.009095 | $0.009095 |
| 2022-05-22 | $0.009095 | $0.009409 | $0.009409 | $0.009409 |
| 2022-05-23 | $0.009409 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-24 | $0.009085 | $0.009118 | $0.009118 | $0.009118 |
| 2022-05-25 | $0.009118 | $0.008948 | $0.008948 | $0.008948 |
| 2022-05-26 | $0.008948 | $0.008257 | $0.008257 | $0.008257 |
| 2022-05-27 | $0.008257 | $0.007951 | $0.007951 | $0.007951 |
| 2022-05-28 | $0.007951 | $0.008256 | $0.008256 | $0.008256 |
| 2022-05-29 | $0.008256 | $0.008352 | $0.008352 | $0.008352 |
| 2022-05-30 | $0.008352 | $0.009209 | $0.009209 | $0.009209 |
| 2022-05-31 | $0.009209 | $0.008946 | $0.008946 | $0.008946 |
| 2022-06-01 | $0.008946 | $0.008378 | $0.008378 | $0.008378 |
| 2022-06-02 | $0.008378 | $0.008451 | $0.008451 | $0.008451 |
| 2022-06-03 | $0.008451 | $0.008176 | $0.008176 | $0.008176 |
| 2022-06-04 | $0.008176 | $0.008315 | $0.008315 | $0.008315 |
| 2022-06-05 | $0.008315 | $0.008320 | $0.008320 | $0.008320 |
| 2022-06-06 | $0.008320 | $0.008568 | $0.008568 | $0.008568 |
| 2022-06-07 | $0.008568 | $0.008357 | $0.008357 | $0.008357 |
| 2022-06-08 | $0.008357 | $0.008257 | $0.008257 | $0.008257 |
| 2022-06-09 | $0.008257 | $0.008241 | $0.008241 | $0.008241 |
| 2022-06-10 | $0.008241 | $0.007665 | $0.007665 | $0.007665 |
| 2022-06-11 | $0.007658 | $0.007055 | $0.007055 | $0.007055 |
| 2022-06-12 | $0.007055 | $0.006611 | $0.006611 | $0.006611 |
| 2022-06-13 | $0.006611 | $0.005574 | $0.005574 | $0.005574 |
| 2022-06-14 | $0.005574 | $0.005564 | $0.005564 | $0.005564 |
| 2022-06-15 | $0.005564 | $0.0481500 | $0.0483200 | $0.005564 |
| 2022-06-16 | $0.005702 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2022-06-17 | $0.0049190 | $0.005003 | $0.005003 | $0.005003 |
| 2022-06-18 | $0.005003 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2022-06-19 | $0.0045840 | $0.005196 | $0.005196 | $0.005196 |
| 2022-06-20 | $0.005196 | $0.005195 | $0.005195 | $0.005195 |
| 2022-06-21 | $0.005195 | $0.005185 | $0.005185 | $0.005185 |
| 2022-06-22 | $0.005185 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-06-23 | $0.0048330 | $0.005271 | $0.005271 | $0.005271 |
| 2022-06-24 | $0.005271 | $0.005643 | $0.005643 | $0.005643 |
| 2022-06-25 | $0.005643 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-26 | $0.005721 | $0.005524 | $0.005524 | $0.005524 |
| 2022-06-27 | $0.005524 | $0.005489 | $0.005489 | $0.005489 |
| 2022-06-28 | $0.005489 | $0.005267 | $0.005267 | $0.005267 |
| 2022-06-29 | $0.005267 | $0.005065 | $0.005065 | $0.005065 |
| 2022-06-30 | $0.005065 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-01 | $0.0049310 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2022-07-02 | $0.0048770 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-07-03 | $0.0049130 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2022-07-04 | $0.0049460 | $0.005301 | $0.005301 | $0.005301 |
| 2022-07-05 | $0.005301 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-06 | $0.005218 | $0.005465 | $0.005465 | $0.005465 |
| 2022-07-07 | $0.005465 | $0.005701 | $0.005701 | $0.005701 |
| 2022-07-08 | $0.005701 | $0.005597 | $0.005597 | $0.005597 |
| 2022-07-09 | $0.005597 | $0.005608 | $0.005608 | $0.005608 |
| 2022-07-10 | $0.005608 | $0.005384 | $0.005384 | $0.005384 |
| 2022-07-11 | $0.005381 | $0.005051 | $0.005051 | $0.005051 |
| 2022-07-12 | $0.005051 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-07-13 | $0.0047820 | $0.005138 | $0.005138 | $0.005138 |
| 2022-07-14 | $0.005138 | $0.005498 | $0.005498 | $0.005498 |
| 2022-07-15 | $0.005498 | $0.005676 | $0.005676 | $0.005676 |
| 2022-07-16 | $0.005676 | $0.006253 | $0.006253 | $0.006253 |
| 2022-07-17 | $0.006253 | $0.006168 | $0.006168 | $0.006168 |
| 2022-07-18 | $0.006168 | $0.007300 | $0.007300 | $0.007300 |
| 2022-07-19 | $0.007300 | $0.007114 | $0.007114 | $0.007114 |
| 2022-07-20 | $0.007114 | $0.007015 | $0.007015 | $0.007015 |
| 2022-07-21 | $0.007015 | $0.007264 | $0.007264 | $0.007264 |
| 2022-07-22 | $0.007264 | $0.007080 | $0.007080 | $0.007080 |
| 2022-07-23 | $0.007080 | $0.007142 | $0.007142 | $0.007142 |
| 2022-07-24 | $0.007142 | $0.007373 | $0.007373 | $0.007373 |
| 2022-07-25 | $0.007365 | $0.006629 | $0.006629 | $0.006629 |
| 2022-07-26 | $0.006629 | $0.006683 | $0.006683 | $0.006683 |
| 2022-07-27 | $0.006683 | $0.007566 | $0.007566 | $0.007566 |
| 2022-07-28 | $0.007546 | $0.007956 | $0.007956 | $0.007956 |
| 2022-07-29 | $0.007956 | $0.007940 | $0.007940 | $0.007940 |
| 2022-07-30 | $0.007940 | $0.007826 | $0.007826 | $0.007826 |
| 2022-07-31 | $0.007826 | $0.007743 | $0.007743 | $0.007743 |
| 2022-08-01 | $0.007743 | $0.007517 | $0.007517 | $0.007517 |
| 2022-08-02 | $0.007517 | $0.007519 | $0.007519 | $0.007519 |
| 2022-08-03 | $0.007519 | $0.007462 | $0.007462 | $0.007462 |
| 2022-08-04 | $0.007462 | $0.007413 | $0.007413 | $0.007413 |
| 2022-08-05 | $0.007413 | $0.008007 | $0.008007 | $0.008007 |
| 2022-08-06 | $0.008007 | $0.007794 | $0.007794 | $0.007794 |
| 2022-08-07 | $0.007794 | $0.007839 | $0.007839 | $0.007839 |
| 2022-08-08 | $0.007839 | $0.008197 | $0.008197 | $0.008197 |
| 2022-08-09 | $0.008197 | $0.007853 | $0.007853 | $0.007853 |
| 2022-08-10 | $0.007853 | $0.008547 | $0.008547 | $0.008547 |
| 2022-08-11 | $0.008547 | $0.008672 | $0.008672 | $0.008672 |
| 2022-08-12 | $0.008672 | $0.009032 | $0.009032 | $0.009032 |
| 2022-08-13 | $0.009032 | $0.009137 | $0.009137 | $0.009137 |
| 2022-08-14 | $0.009137 | $0.0794 | $0.0794 | $0.009137 |
| 2022-08-15 | $0.008925 | $0.008757 | $0.008757 | $0.008757 |
| 2022-08-16 | $0.008757 | $0.008654 | $0.008654 | $0.008654 |
| 2022-08-17 | $0.008654 | $0.008455 | $0.008455 | $0.008455 |
| 2022-08-18 | $0.008455 | $0.008512 | $0.008512 | $0.008512 |
| 2022-08-19 | $0.008512 | $0.007418 | $0.007418 | $0.007418 |
| 2022-08-20 | $0.007418 | $0.007274 | $0.007274 | $0.007274 |
| 2022-08-21 | $0.007274 | $0.0631 | $0.0631 | $0.007274 |
| 2022-08-22 | $0.007458 | $0.007490 | $0.007490 | $0.007490 |
| 2022-08-23 | $0.007490 | $0.007675 | $0.007675 | $0.007675 |
| 2022-08-24 | $0.007675 | $0.007637 | $0.007637 | $0.007637 |
| 2022-08-25 | $0.007637 | $0.007818 | $0.007818 | $0.007818 |
| 2022-08-26 | $0.007818 | $0.006952 | $0.006952 | $0.006952 |
| 2022-08-27 | $0.006952 | $0.006875 | $0.006875 | $0.006875 |
| 2022-08-28 | $0.006875 | $0.006576 | $0.006576 | $0.006576 |
| 2022-08-29 | $0.006576 | $0.007157 | $0.007157 | $0.007157 |
| 2022-08-30 | $0.007157 | $0.007028 | $0.007028 | $0.007028 |
| 2022-08-31 | $0.007028 | $0.007160 | $0.007160 | $0.007160 |
| 2022-09-01 | $0.007165 | $0.007311 | $0.007311 | $0.007311 |
| 2022-09-02 | $0.007311 | $0.007265 | $0.007265 | $0.007265 |
| 2022-09-03 | $0.007265 | $0.007180 | $0.007180 | $0.007180 |
| 2022-09-04 | $0.007180 | $0.007279 | $0.007279 | $0.007279 |
| 2022-09-05 | $0.007279 | $0.007461 | $0.007461 | $0.007461 |
| 2022-09-06 | $0.007457 | $0.007187 | $0.007187 | $0.007187 |
| 2022-09-07 | $0.007187 | $0.0623 | $0.0624 | $0.007187 |
| 2022-09-08 | $0.007514 | $0.007540 | $0.007540 | $0.007540 |
| 2022-09-09 | $0.007540 | $0.007926 | $0.007926 | $0.007926 |
| 2022-09-10 | $0.007926 | $0.008181 | $0.008181 | $0.008181 |
| 2022-09-11 | $0.008181 | $0.008146 | $0.008146 | $0.008146 |
| 2022-09-12 | $0.008146 | $0.007913 | $0.007913 | $0.007913 |
| 2022-09-13 | $0.007913 | $0.007259 | $0.007259 | $0.007259 |
| 2022-09-14 | $0.007259 | $0.007559 | $0.007559 | $0.007559 |
| 2022-09-15 | $0.007559 | $0.006788 | $0.006788 | $0.006788 |
| 2022-09-16 | $0.006788 | $0.006611 | $0.006611 | $0.006611 |
| 2022-09-17 | $0.006611 | $0.006772 | $0.006772 | $0.006772 |
| 2022-09-18 | $0.006772 | $0.006151 | $0.006151 | $0.006151 |
| 2022-09-19 | $0.006151 | $0.006344 | $0.006344 | $0.006344 |
| 2022-09-20 | $0.006344 | $0.006099 | $0.006099 | $0.006099 |
| 2022-09-21 | $0.006099 | $0.005745 | $0.005745 | $0.005745 |
| 2022-09-22 | $0.005745 | $0.006114 | $0.006114 | $0.006114 |
| 2022-09-23 | $0.006114 | $0.006117 | $0.006117 | $0.006117 |
| 2022-09-24 | $0.006117 | $0.006072 | $0.006072 | $0.006072 |
| 2022-09-25 | $0.006072 | $0.005975 | $0.005975 | $0.005975 |
| 2022-09-26 | $0.005969 | $0.006162 | $0.006162 | $0.006162 |
| 2022-09-27 | $0.006162 | $0.006123 | $0.006123 | $0.006123 |
| 2022-09-28 | $0.006123 | $0.006159 | $0.006159 | $0.006159 |
| 2022-09-29 | $0.006164 | $0.006158 | $0.006158 | $0.006158 |
| 2022-09-30 | $0.006158 | $0.006125 | $0.006125 | $0.006125 |
| 2022-10-01 | $0.006125 | $0.006047 | $0.006047 | $0.006047 |
| 2022-10-02 | $0.006047 | $0.005886 | $0.005886 | $0.005886 |
| 2022-10-03 | $0.005886 | $0.006101 | $0.006101 | $0.006101 |
| 2022-10-04 | $0.006101 | $0.006278 | $0.006278 | $0.006278 |
| 2022-10-05 | $0.006278 | $0.006239 | $0.006239 | $0.006239 |
| 2022-10-06 | $0.006235 | $0.006231 | $0.006231 | $0.006231 |
| 2022-10-07 | $0.006235 | $0.006137 | $0.006137 | $0.006137 |
| 2022-10-08 | $0.006137 | $0.006064 | $0.006064 | $0.006064 |
| 2022-10-09 | $0.006064 | $0.006101 | $0.006101 | $0.006101 |
| 2022-10-10 | $0.006101 | $0.005947 | $0.005947 | $0.005947 |
| 2022-10-11 | $0.005947 | $0.005900 | $0.005900 | $0.005900 |
| 2022-10-12 | $0.005900 | $0.005967 | $0.005967 | $0.005967 |
| 2022-10-13 | $0.005967 | $0.005935 | $0.005935 | $0.005935 |
| 2022-10-14 | $0.005935 | $0.005977 | $0.005977 | $0.005977 |
| 2022-10-15 | $0.005977 | $0.005877 | $0.005877 | $0.005877 |
| 2022-10-16 | $0.005877 | $0.006020 | $0.006020 | $0.006020 |
| 2022-10-17 | $0.006020 | $0.006138 | $0.006138 | $0.006138 |
| 2022-10-18 | $0.006138 | $0.006043 | $0.006043 | $0.006043 |
| 2022-10-19 | $0.006043 | $0.005923 | $0.005923 | $0.005923 |
| 2022-10-20 | $0.005923 | $0.005913 | $0.005913 | $0.005913 |
| 2022-10-21 | $0.005913 | $0.005992 | $0.005992 | $0.005992 |
| 2022-10-22 | $0.005992 | $0.006057 | $0.006057 | $0.006057 |
| 2022-10-23 | $0.006057 | $0.006289 | $0.006289 | $0.006289 |
| 2022-10-24 | $0.006289 | $0.006195 | $0.006195 | $0.006195 |
| 2022-10-25 | $0.006195 | $0.006732 | $0.006732 | $0.006732 |
| 2022-10-26 | $0.006732 | $0.0586 | $0.0586 | $0.006732 |
| 2022-10-27 | $0.007223 | $0.006981 | $0.006981 | $0.006981 |
| 2022-10-28 | $0.006981 | $0.007169 | $0.007169 | $0.007169 |
| 2022-10-29 | $0.007169 | $0.007470 | $0.007470 | $0.007470 |
| 2022-10-30 | $0.007470 | $0.007334 | $0.007334 | $0.007334 |
| 2022-10-31 | $0.007334 | $0.0636 | $0.0637 | $0.007334 |
| 2022-11-02 | $0.007277 | $0.007005 | $0.007005 | $0.007005 |
| 2022-11-03 | $0.007000 | $0.007057 | $0.007057 | $0.007057 |
| 2022-11-04 | $0.007057 | $0.007584 | $0.007584 | $0.007584 |
| 2022-11-05 | $0.007584 | $0.007502 | $0.007502 | $0.007502 |
| 2022-11-06 | $0.007502 | $0.007245 | $0.007245 | $0.007245 |
| 2022-11-07 | $0.007232 | $0.007231 | $0.007231 | $0.007231 |
| 2022-11-08 | $0.007231 | $0.0628 | $0.0628 | $0.007231 |
| 2022-11-09 | $0.006151 | $0.005090 | $0.005090 | $0.005090 |
| 2022-11-10 | $0.005090 | $0.005975 | $0.005975 | $0.005975 |
| 2022-11-11 | $0.005975 | $0.0519 | $0.0519 | $0.005975 |
| 2022-11-12 | $0.005925 | $0.005785 | $0.005785 | $0.005785 |
| 2022-11-13 | $0.005785 | $0.005624 | $0.005624 | $0.005624 |
| 2022-11-14 | $0.005624 | $0.005723 | $0.005723 | $0.005723 |
| 2022-11-15 | $0.005723 | $0.005772 | $0.005772 | $0.005772 |
| 2022-11-16 | $0.005772 | $0.005602 | $0.005602 | $0.005602 |
| 2022-11-17 | $0.005602 | $0.005525 | $0.005525 | $0.005525 |
| 2022-11-18 | $0.005529 | $0.005584 | $0.005584 | $0.005584 |
| 2022-11-19 | $0.005584 | $0.0484600 | $0.0484700 | $0.005584 |
| 2022-11-20 | $0.005608 | $0.005258 | $0.005258 | $0.005258 |
| 2022-11-21 | $0.005258 | $0.005099 | $0.005099 | $0.005099 |
| 2022-11-22 | $0.005099 | $0.005245 | $0.005245 | $0.005245 |
| 2022-11-23 | $0.005245 | $0.005457 | $0.005457 | $0.005457 |
| 2022-11-24 | $0.005457 | $0.005546 | $0.005546 | $0.005546 |
| 2022-11-25 | $0.005546 | $0.005525 | $0.005525 | $0.005525 |
| 2022-11-26 | $0.005525 | $0.005555 | $0.005555 | $0.005555 |
| 2022-11-27 | $0.005555 | $0.005501 | $0.005501 | $0.005501 |
| 2022-11-28 | $0.005501 | $0.005381 | $0.005381 | $0.005381 |
| 2022-11-29 | $0.005381 | $0.005604 | $0.005604 | $0.005604 |
| 2022-11-30 | $0.005604 | $0.005969 | $0.005969 | $0.005969 |
| 2022-12-01 | $0.005970 | $0.005884 | $0.005884 | $0.005884 |
| 2022-12-02 | $0.005884 | $0.005973 | $0.005973 | $0.005973 |
| 2022-12-03 | $0.005973 | $0.005722 | $0.005722 | $0.005722 |
| 2022-12-04 | $0.005722 | $0.005900 | $0.005900 | $0.005900 |
| 2022-12-05 | $0.005900 | $0.005806 | $0.005806 | $0.005806 |
| 2022-12-06 | $0.005806 | $0.005861 | $0.005861 | $0.005861 |
| 2022-12-07 | $0.005861 | $0.005683 | $0.005683 | $0.005683 |
| 2022-12-08 | $0.005677 | $0.005902 | $0.005902 | $0.005902 |
| 2022-12-09 | $0.005902 | $0.005822 | $0.005822 | $0.005822 |
| 2022-12-10 | $0.005822 | $0.005838 | $0.005838 | $0.005838 |
| 2022-12-11 | $0.005838 | $0.005824 | $0.005824 | $0.005824 |
| 2022-12-12 | $0.005824 | $0.005879 | $0.005879 | $0.005879 |
| 2022-12-13 | $0.005879 | $0.006087 | $0.006087 | $0.006087 |
| 2022-12-14 | $0.006087 | $0.006028 | $0.006028 | $0.006028 |
| 2022-12-15 | $0.006028 | $0.005839 | $0.005839 | $0.005839 |
| 2022-12-16 | $0.005839 | $0.005384 | $0.005384 | $0.005384 |
| 2022-12-17 | $0.005384 | $0.005473 | $0.005473 | $0.005473 |
| 2022-12-18 | $0.005473 | $0.005455 | $0.005455 | $0.005455 |
| 2022-12-19 | $0.005455 | $0.0473700 | $0.0473800 | $0.005455 |
| 2022-12-20 | $0.005383 | $0.005610 | $0.005610 | $0.005610 |
| 2022-12-21 | $0.005610 | $0.005596 | $0.005596 | $0.005596 |
| 2022-12-22 | $0.005596 | $0.005613 | $0.005613 | $0.005613 |
| 2022-12-23 | $0.005613 | $0.005624 | $0.005624 | $0.005624 |
| 2022-12-24 | $0.005624 | $0.005626 | $0.005626 | $0.005626 |
| 2022-12-25 | $0.005626 | $0.005616 | $0.005616 | $0.005616 |
| 2022-12-26 | $0.005616 | $0.005658 | $0.005658 | $0.005658 |
| 2022-12-27 | $0.005658 | $0.005583 | $0.005583 | $0.005583 |
| 2022-12-28 | $0.005583 | $0.005483 | $0.005483 | $0.005483 |
| 2022-12-29 | $0.005483 | $0.005532 | $0.005532 | $0.005532 |
| 2022-12-30 | $0.005532 | $0.005528 | $0.005528 | $0.005528 |
| 2022-12-31 | $0.005528 | $0.005509 | $0.005509 | $0.005509 |
| 2023-01-01 | $0.005509 | $0.005532 | $0.005532 | $0.005532 |
| 2023-01-02 | $0.005532 | $0.005596 | $0.005596 | $0.005596 |
| 2023-01-03 | $0.005596 | $0.005597 | $0.005597 | $0.005597 |
| 2023-01-04 | $0.005597 | $0.005792 | $0.005792 | $0.005792 |
| 2023-01-05 | $0.005792 | $0.005766 | $0.005766 | $0.005766 |
| 2023-01-06 | $0.005766 | $0.005849 | $0.005849 | $0.005849 |
| 2023-01-07 | $0.005849 | $0.005826 | $0.005826 | $0.005826 |
| 2023-01-08 | $0.005826 | $0.005941 | $0.005941 | $0.005941 |
| 2023-01-09 | $0.005941 | $0.006086 | $0.006086 | $0.006086 |
| 2023-01-10 | $0.006086 | $0.006156 | $0.006156 | $0.006156 |
| 2023-01-11 | $0.006156 | $0.006403 | $0.006403 | $0.006403 |
| 2023-01-12 | $0.006403 | $0.006528 | $0.006528 | $0.006528 |
| 2023-01-13 | $0.006528 | $0.006690 | $0.006690 | $0.006690 |
| 2023-01-14 | $0.006690 | $0.007146 | $0.007146 | $0.007146 |
| 2023-01-15 | $0.007146 | $0.007158 | $0.007158 | $0.007158 |
| 2023-01-16 | $0.007158 | $0.007270 | $0.007270 | $0.007270 |
| 2023-01-17 | $0.007270 | $0.007215 | $0.007215 | $0.007215 |
| 2023-01-18 | $0.007215 | $0.006972 | $0.006972 | $0.006972 |
| 2023-01-19 | $0.006972 | $0.007151 | $0.007151 | $0.007151 |
| 2023-01-20 | $0.007151 | $0.007648 | $0.007648 | $0.007648 |
| 2023-01-21 | $0.007648 | $0.007499 | $0.007499 | $0.007499 |
| 2023-01-22 | $0.007499 | $0.007504 | $0.007504 | $0.007504 |
| 2023-01-23 | $0.007504 | $0.007498 | $0.007498 | $0.007498 |
| 2023-01-24 | $0.007498 | $0.007174 | $0.007174 | $0.007174 |
| 2023-01-25 | $0.007174 | $0.007426 | $0.007426 | $0.007426 |
| 2023-01-26 | $0.007426 | $0.007382 | $0.007382 | $0.007382 |
| 2023-01-27 | $0.007382 | $0.007366 | $0.007366 | $0.007366 |
| 2023-01-28 | $0.007366 | $0.007249 | $0.007249 | $0.007249 |
| 2023-01-29 | $0.007249 | $0.007586 | $0.007586 | $0.007586 |
| 2023-01-30 | $0.007586 | $0.007222 | $0.007222 | $0.007222 |
| 2023-01-31 | $0.007222 | $0.0627 | $0.0627 | $0.007222 |
| 2023-02-01 | $0.007309 | $0.007568 | $0.007568 | $0.007568 |
| 2023-02-02 | $0.007568 | $0.007573 | $0.007573 | $0.007573 |
| 2023-02-03 | $0.007573 | $0.007671 | $0.007671 | $0.007671 |
| 2023-02-04 | $0.007671 | $0.007684 | $0.007684 | $0.007684 |
| 2023-02-05 | $0.007684 | $0.007513 | $0.007513 | $0.007513 |
| 2023-02-06 | $0.007513 | $0.007442 | $0.007442 | $0.007442 |
| 2023-02-07 | $0.007442 | $0.007706 | $0.007706 | $0.007706 |
| 2023-02-08 | $0.007706 | $0.007611 | $0.007611 | $0.007611 |
| 2023-02-09 | $0.007611 | $0.007126 | $0.007126 | $0.007126 |
| 2023-02-10 | $0.007126 | $0.006979 | $0.006979 | $0.006979 |
| 2023-02-11 | $0.006979 | $0.007094 | $0.007094 | $0.007094 |
| 2023-02-12 | $0.007094 | $0.006986 | $0.006986 | $0.006986 |
| 2023-02-13 | $0.006986 | $0.006944 | $0.006944 | $0.006944 |
| 2023-02-14 | $0.006944 | $0.007174 | $0.007174 | $0.007174 |
| 2023-02-15 | $0.007174 | $0.007723 | $0.007723 | $0.007723 |
| 2023-02-16 | $0.007723 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-17 | $0.007553 | $0.007811 | $0.007811 | $0.007811 |
| 2023-02-18 | $0.007811 | $0.007800 | $0.007800 | $0.007800 |
| 2023-02-19 | $0.007800 | $0.007751 | $0.007751 | $0.007751 |
| 2023-02-20 | $0.007751 | $0.007853 | $0.007853 | $0.007853 |
| 2023-02-21 | $0.007853 | $0.007651 | $0.007651 | $0.007651 |
| 2023-02-22 | $0.007651 | $0.007578 | $0.007578 | $0.007578 |
| 2023-02-23 | $0.007576 | $0.007609 | $0.007609 | $0.007609 |
| 2023-02-24 | $0.007609 | $0.007412 | $0.007412 | $0.007412 |
| 2023-02-25 | $0.007412 | $0.007352 | $0.007352 | $0.007352 |
| 2023-02-26 | $0.007352 | $0.007567 | $0.007567 | $0.007567 |
| 2023-02-27 | $0.007567 | $0.007530 | $0.007530 | $0.007530 |
| 2023-02-28 | $0.007530 | $0.007393 | $0.007393 | $0.007393 |
| 2023-03-01 | $0.007398 | $0.007678 | $0.007678 | $0.007678 |
| 2023-03-02 | $0.007678 | $0.0666 | $0.0666 | $0.007678 |
| 2023-03-03 | $0.007596 | $0.007236 | $0.007236 | $0.007236 |
| 2023-03-04 | $0.007236 | $0.007224 | $0.007224 | $0.007224 |
| 2023-03-05 | $0.007224 | $0.007213 | $0.007213 | $0.007213 |
| 2023-03-06 | $0.007213 | $0.007219 | $0.007219 | $0.007219 |
| 2023-03-07 | $0.007219 | $0.007199 | $0.007199 | $0.007199 |
| 2023-03-08 | $0.007199 | $0.007065 | $0.007065 | $0.007065 |
| 2023-03-09 | $0.007065 | $0.006628 | $0.006628 | $0.006628 |
| 2023-03-10 | $0.006628 | $0.006599 | $0.006599 | $0.006599 |
| 2023-03-11 | $0.006599 | $0.006837 | $0.006837 | $0.006837 |
| 2023-03-12 | $0.006837 | $0.007336 | $0.007336 | $0.007336 |
| 2023-03-13 | $0.007336 | $0.007749 | $0.007749 | $0.007749 |
| 2023-03-14 | $0.007749 | $0.007861 | $0.007861 | $0.007861 |
| 2023-03-15 | $0.007861 | $0.007635 | $0.007635 | $0.007635 |
| 2023-03-16 | $0.007635 | $0.007731 | $0.007731 | $0.007731 |
| 2023-03-17 | $0.007731 | $0.008267 | $0.008267 | $0.008267 |
| 2023-03-18 | $0.008267 | $0.008128 | $0.008128 | $0.008128 |
| 2023-03-19 | $0.008128 | $0.008229 | $0.008229 | $0.008229 |
| 2023-03-20 | $0.008229 | $0.008014 | $0.008014 | $0.008014 |
| 2023-03-21 | $0.008014 | $0.008332 | $0.008332 | $0.008332 |
| 2023-03-22 | $0.008332 | $0.008016 | $0.008016 | $0.008016 |
| 2023-03-23 | $0.008016 | $0.008378 | $0.008378 | $0.008378 |
| 2023-03-24 | $0.008378 | $0.008076 | $0.008076 | $0.008076 |
| 2023-03-25 | $0.008076 | $0.008039 | $0.008039 | $0.008039 |
| 2023-03-26 | $0.008039 | $0.008186 | $0.008186 | $0.008186 |
| 2023-03-27 | $0.008186 | $0.007911 | $0.007911 | $0.007911 |
| 2023-03-28 | $0.007911 | $0.008176 | $0.008176 | $0.008176 |
| 2023-03-29 | $0.008176 | $0.008268 | $0.008268 | $0.008268 |
| 2023-03-30 | $0.008268 | $0.008270 | $0.008270 | $0.008270 |
| 2023-03-31 | $0.008270 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-01 | $0.008400 | $0.008397 | $0.008397 | $0.008397 |
| 2023-04-02 | $0.008397 | $0.008277 | $0.008277 | $0.008277 |
| 2023-04-03 | $0.008277 | $0.008349 | $0.008349 | $0.008349 |
| 2023-04-04 | $0.008349 | $0.008628 | $0.008628 | $0.008628 |
| 2023-04-05 | $0.008628 | $0.008803 | $0.008803 | $0.008803 |
| 2023-04-06 | $0.008803 | $0.008635 | $0.008635 | $0.008635 |
| 2023-04-07 | $0.008635 | $0.008597 | $0.008597 | $0.008597 |
| 2023-04-08 | $0.008597 | $0.008528 | $0.008528 | $0.008528 |
| 2023-04-09 | $0.008528 | $0.008573 | $0.008573 | $0.008573 |
| 2023-04-10 | $0.008573 | $0.008810 | $0.008810 | $0.008810 |
| 2023-04-11 | $0.008810 | $0.008720 | $0.008720 | $0.008720 |
| 2023-04-12 | $0.008720 | $0.008846 | $0.008846 | $0.008846 |
| 2023-04-13 | $0.008846 | $0.009284 | $0.009284 | $0.009284 |
| 2023-04-14 | $0.009284 | $0.009688 | $0.009688 | $0.009688 |
| 2023-04-15 | $0.009688 | $0.009646 | $0.009646 | $0.009646 |
| 2023-04-16 | $0.009646 | $0.009774 | $0.009774 | $0.009774 |
| 2023-04-17 | $0.009774 | $0.009570 | $0.009570 | $0.009570 |
| 2023-04-18 | $0.009570 | $0.009701 | $0.009701 | $0.009701 |
| 2023-04-19 | $0.009701 | $0.008927 | $0.008927 | $0.008927 |
| 2023-04-20 | $0.008927 | $0.008958 | $0.008958 | $0.008958 |
| 2023-04-21 | $0.008958 | $0.008525 | $0.008525 | $0.008525 |
| 2023-04-22 | $0.008525 | $0.008641 | $0.008641 | $0.008641 |
| 2023-04-23 | $0.008641 | $0.008586 | $0.008586 | $0.008586 |
| 2023-04-24 | $0.008586 | $0.008494 | $0.008494 | $0.008494 |
| 2023-04-25 | $0.008494 | $0.008604 | $0.008604 | $0.008604 |
| 2023-04-26 | $0.008604 | $0.008606 | $0.008606 | $0.008606 |
| 2023-04-27 | $0.008606 | $0.008802 | $0.008802 | $0.008802 |
| 2023-04-28 | $0.008802 | $0.008726 | $0.008726 | $0.008726 |
| 2023-04-29 | $0.008726 | $0.008802 | $0.008802 | $0.008802 |
| 2023-04-30 | $0.008802 | $0.008621 | $0.008621 | $0.008621 |
| 2023-05-01 | $0.008621 | $0.008443 | $0.008443 | $0.008443 |
| 2023-05-02 | $0.008443 | $0.008629 | $0.008629 | $0.008629 |
| 2023-05-03 | $0.008629 | $0.008786 | $0.008786 | $0.008786 |
| 2023-05-04 | $0.008786 | $0.008660 | $0.008660 | $0.008660 |
| 2023-05-05 | $0.008660 | $0.009203 | $0.009203 | $0.009203 |
| 2023-05-06 | $0.009203 | $0.008768 | $0.008768 | $0.008768 |
| 2023-05-07 | $0.008768 | $0.008665 | $0.008665 | $0.008665 |
| 2023-05-08 | $0.008665 | $0.008547 | $0.008547 | $0.008547 |
| 2023-05-09 | $0.008547 | $0.008524 | $0.008524 | $0.008524 |
| 2023-05-10 | $0.008524 | $0.008495 | $0.008495 | $0.008495 |
| 2023-05-11 | $0.008495 | $0.0737 | $0.0737 | $0.008495 |
| 2023-05-12 | $0.008277 | $0.008336 | $0.008336 | $0.008336 |
| 2023-05-13 | $0.008336 | $0.008281 | $0.008281 | $0.008281 |
| 2023-05-14 | $0.008281 | $0.008299 | $0.008299 | $0.008299 |
| 2023-05-15 | $0.008299 | $0.008376 | $0.008376 | $0.008376 |
| 2023-05-16 | $0.008376 | $0.0726 | $0.0727 | $0.008376 |
| 对 | 交换 |
|---|---|
| VIEW/ETH | ethermium |
| VIEW/ETH | idex |
| VIEW/BTC | livecoin |
| VIEW/ETH | livecoin |
描述
描述
Viewly is a social video platform with a smart contract-based monetization system. This model is designed to better provide sustainable revenue for all creators, not just mainstream content producers. VIEW tokens are used to incentivize people with extra unused storage and bandwidth capacity to participate in the Viewly peer-to-peer content delivery network.
Viewly (VIEW) News
