XIO
XIO 秩 2256
网站
Twitter
0 XIO
买卖
Get Wallet
XIO
XIO 价钱 $ 0.0725
$ 0.0725
XIO 24h Vol
$62,052
$62,052
XIO 市值 $0
$0
24小时
7 BTC 1 H
-0.01 %
24 H
10.53 %
7 d
5.53 %
今天 XIO 目前以美元计价
0.0725
USD, 如果转换为 Bitcoin 是
0.00000784
BTC. 总计 N/A 目前正在市场上流传。 XIO 价格目前正在经历变化 10.53 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars XIO 已被交易 加密交换. 得到 XIO's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
XIO
符号
XIO
算法
ETH Token
BTC 价钱
0.00000784 BTC
BTC 市场
0 BTC
BTC 24h Vol
7 BTC
开采的总硬币
0 XIO
1h
-0.01 %
24h
10.53 %
7d
5.53 %
Twitter
网站
Share XIO Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-08 | $0.4155000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2022-01-09 | $0.4005000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2022-01-10 | $0.4096000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2022-01-11 | $0.4009000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-01-12 | $0.4212000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2022-01-13 | $0.4385000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-01-14 | $0.4215000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2022-01-15 | $0.4303000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2022-01-16 | $0.4327000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2022-01-17 | $0.4354000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2022-01-18 | $0.4174000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2022-01-19 | $0.4110000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-01-20 | $0.4010000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2022-01-21 | $0.3903000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-01-22 | $0.3340000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-01-23 | $0.3136000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2022-01-24 | $0.3304000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2022-01-25 | $0.3175000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2022-01-26 | $0.3198000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2022-01-27 | $0.3203000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-01-28 | $0.3154000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-01-29 | $0.3311000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2022-01-30 | $0.3384000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2022-01-31 | $0.3384000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2022-02-01 | $0.3496000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2022-02-02 | $0.3627000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2022-02-03 | $0.3485000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2022-02-04 | $0.3506000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2022-02-05 | $0.3896000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2022-02-06 | $0.3920000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2022-02-07 | $0.3975000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2022-02-08 | $0.4084000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2022-02-09 | $0.4054000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2022-02-10 | $0.4221000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2022-02-11 | $0.3997000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2022-02-12 | $0.3808000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-02-13 | $0.3794000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2022-02-14 | $0.3734000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-02-15 | $0.3810000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2022-02-16 | $0.4142000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2022-02-17 | $0.4062000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2022-02-18 | $0.3763000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2022-02-19 | $0.3615000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2022-02-20 | $0.3594000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2022-02-21 | $0.3410000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2022-02-22 | $0.3341000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-02-23 | $0.3430000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2022-02-24 | $0.3355000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2022-02-25 | $0.3377000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-02-26 | $0.3600000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-02-27 | $0.3614000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-02-28 | $0.3403000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2022-03-01 | $0.3796000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-03-02 | $0.3870000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2022-03-03 | $0.3834000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2022-03-04 | $0.3684000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2022-03-05 | $0.3409000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2022-03-06 | $0.3466000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-03-07 | $0.3318000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-03-08 | $0.3246000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2022-03-09 | $0.3353000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2022-03-10 | $0.3553000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2022-03-11 | $0.3391000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-03-12 | $0.3325000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2022-03-13 | $0.3341000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-03-14 | $0.3272000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2022-03-15 | $0.3369000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-03-16 | $0.3405000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2022-03-17 | $0.3608000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-03-18 | $0.3659000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2022-03-19 | $0.3824000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-03-20 | $0.3838000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2022-03-21 | $0.3720000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2022-03-22 | $0.3764000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-03-23 | $0.3862000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2022-03-24 | $0.3948000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-03-25 | $0.4047000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2022-03-26 | $0.4035000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-03-27 | $0.4090000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2022-03-28 | $0.4285000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2022-03-29 | $0.4335000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2022-03-30 | $0.4423000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-03-31 | $0.4401000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2022-04-01 | $0.4268000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2022-04-02 | $0.4492000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2022-04-03 | $0.4478000 | $0.4482000 | $0.4486000 | $0.4478000 |
| 2022-04-04 | $0.4579000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2022-04-05 | $0.4576000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2022-04-06 | $0.4428000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2022-04-07 | $0.4120000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2022-04-08 | $0.4198000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2022-04-09 | $0.4151000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2022-04-10 | $0.4238000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-04-11 | $0.4164000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-04-12 | $0.3873000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2022-04-13 | $0.3937000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2022-04-14 | $0.4054000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2022-04-15 | $0.3928000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-04-16 | $0.3954000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2022-04-17 | $0.3978000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2022-04-18 | $0.3885000 | $0.3883000 | $0.3887000 | $0.3879000 |
| 2022-04-19 | $0.3973000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-04-20 | $0.4033000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2022-04-21 | $0.4001000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2022-04-22 | $0.3880000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-04-23 | $0.3852000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2022-04-24 | $0.3814000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-04-25 | $0.3799000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2022-04-26 | $0.3908000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-04-27 | $0.3652000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2022-04-28 | $0.3757000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2022-04-29 | $0.3817000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-04-30 | $0.3662000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2022-05-01 | $0.3545000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-05-02 | $0.3674000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-05-03 | $0.3713000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2022-05-04 | $0.3615000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2022-05-05 | $0.3822000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2022-05-06 | $0.3571000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-05-07 | $0.3500000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-05-08 | $0.3426000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2022-05-09 | $0.3275000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-05-10 | $0.2900000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-05-11 | $0.3044000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-05-12 | $0.2701000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-05-13 | $0.2539000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-05-14 | $0.2608000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2022-05-15 | $0.2670000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-05-16 | $0.2786000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-05-17 | $0.2626000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-05-18 | $0.2716000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2022-05-19 | $0.2485000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-05-20 | $0.2623000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-05-21 | $0.2544000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2022-05-22 | $0.2565000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-05-23 | $0.2653000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-05-24 | $0.2562000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-05-25 | $0.2571000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-05-26 | $0.2523000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2022-05-27 | $0.2328000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2022-05-28 | $0.2242000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-05-29 | $0.2328000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2022-05-30 | $0.2355000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-05-31 | $0.2597000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-06-01 | $0.2523000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2022-06-02 | $0.2363000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-06-03 | $0.2383000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-06-04 | $0.2306000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-06-05 | $0.2345000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2022-06-06 | $0.2346000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-06-07 | $0.2416000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2022-06-08 | $0.2357000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-06-09 | $0.2328000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-10 | $0.2324000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-06-11 | $0.2159000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-06-12 | $0.1989000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-06-13 | $0.1864000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-14 | $0.1572000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-06-15 | $0.1569000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-06-16 | $0.1608000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-06-17 | $0.1387000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-06-18 | $0.1411000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-19 | $0.1293000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-06-20 | $0.1465000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-06-21 | $0.1465000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-06-22 | $0.1462000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-06-23 | $0.1363000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-06-24 | $0.1486000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-06-25 | $0.1591000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-06-26 | $0.1613000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-06-27 | $0.1558000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-06-28 | $0.1548000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-06-29 | $0.1485000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-06-30 | $0.1428000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-07-01 | $0.1390000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-02 | $0.1375000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-07-03 | $0.1385000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-07-04 | $0.1395000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-07-05 | $0.1495000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-07-06 | $0.1472000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-07-07 | $0.1541000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-07-08 | $0.1608000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-07-09 | $0.1578000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-07-10 | $0.1581000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-07-11 | $0.1518000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-07-12 | $0.1424000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-07-13 | $0.1349000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-07-14 | $0.1449000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-07-15 | $0.1550000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-07-16 | $0.1601000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-07-17 | $0.1763000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-07-18 | $0.1739000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-07-19 | $0.2059000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-07-20 | $0.2006000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-07-21 | $0.1978000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-07-22 | $0.2048000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-07-23 | $0.1996000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-07-24 | $0.2014000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2022-07-25 | $0.2077000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-07-26 | $0.1869000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-07-27 | $0.1884000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-07-28 | $0.2128000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-07-29 | $0.2244000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-07-30 | $0.2239000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-07-31 | $0.2207000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-08-01 | $0.2183000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-08-02 | $0.2120000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-08-03 | $0.2120000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-08-04 | $0.2104000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-08-05 | $0.2090000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-06 | $0.2258000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-08-07 | $0.2198000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-08-08 | $0.2211000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-08-09 | $0.2311000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-08-10 | $0.2214000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-08-11 | $0.2410000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-08-12 | $0.2445000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2022-08-13 | $0.2547000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2022-08-14 | $0.2580000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-08-15 | $0.2517000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-08-16 | $0.2470000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-08-17 | $0.2440000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-08-18 | $0.2384000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-08-19 | $0.2400000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2022-08-20 | $0.2092000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-08-21 | $0.2048000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-08-22 | $0.2103000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-08-23 | $0.2112000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-08-24 | $0.2164000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-08-25 | $0.2153000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-08-26 | $0.2205000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-08-27 | $0.1961000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-08-28 | $0.1939000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-08-29 | $0.1854000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-08-30 | $0.2018000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-08-31 | $0.1982000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-09-01 | $0.2020000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-09-02 | $0.2062000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-09-03 | $0.2049000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-09-04 | $0.2025000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-09-05 | $0.2053000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-09-06 | $0.2103000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-09-07 | $0.2027000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-09-08 | $0.2119000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-09-09 | $0.2126000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-09-10 | $0.2235000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-09-11 | $0.2307000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-09-12 | $0.2297000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-09-13 | $0.2231000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-09-14 | $0.2047000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-09-15 | $0.2131000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-09-16 | $0.1914000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-09-17 | $0.1864000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-09-18 | $0.1910000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-09-19 | $0.1735000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-09-20 | $0.1789000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-09-21 | $0.1720000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-09-22 | $0.1620000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-09-23 | $0.1724000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-09-24 | $0.1725000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-09-25 | $0.1712000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-09-26 | $0.1683000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-09-27 | $0.1738000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-09-28 | $0.1727000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-09-29 | $0.1738000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-09-30 | $0.1737000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-10-01 | $0.1727000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-10-02 | $0.1705000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-10-03 | $0.1660000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-10-04 | $0.1720000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-10-05 | $0.1770000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-10-06 | $0.1758000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-10-07 | $0.1758000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-10-08 | $0.1730000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-10-09 | $0.1710000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-10-10 | $0.1720000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-10-11 | $0.1677000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-10-12 | $0.1664000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-10-13 | $0.1683000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-10-14 | $0.1674000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-10-15 | $0.1686000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-10-16 | $0.1657000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-10-17 | $0.1698000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-10-18 | $0.1731000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-10-19 | $0.1704000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-10-20 | $0.1670000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-10-21 | $0.1667000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-10-22 | $0.1690000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-10-23 | $0.1708000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-10-24 | $0.1773000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-10-25 | $0.1747000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2022-10-26 | $0.1898000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-10-27 | $0.2037000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2022-10-28 | $0.1969000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-10-29 | $0.2022000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-10-30 | $0.2107000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2022-10-31 | $0.2068000 | $0.2068000 | $0.2070000 | $0.2065000 |
| 2022-11-02 | $0.2052000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-11-03 | $0.1974000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2022-11-04 | $0.1990000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-11-05 | $0.2139000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-11-06 | $0.2116000 | $0.2113000 | $0.2116000 | $0.2113000 |
| 2022-11-07 | $0.2039000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-11-08 | $0.2039000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-11-09 | $0.1734000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-11-10 | $0.1435000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-11-11 | $0.1685000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-11-12 | $0.1671000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-13 | $0.1631000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-11-14 | $0.1586000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-11-15 | $0.1614000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-11-16 | $0.1628000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-11-17 | $0.1580000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-11-18 | $0.1559000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-11-19 | $0.1574000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-11-20 | $0.1581000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-11-21 | $0.1483000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-11-22 | $0.1438000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-11-23 | $0.1479000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-11-24 | $0.1539000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-11-25 | $0.1564000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-11-26 | $0.1558000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-11-27 | $0.1566000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-11-28 | $0.1551000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-11-29 | $0.1517000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-11-30 | $0.1580000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-12-01 | $0.1683000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-12-02 | $0.1659000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-12-03 | $0.1684000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-12-04 | $0.1613000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-12-05 | $0.1664000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-12-06 | $0.1637000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-12-07 | $0.1653000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-12-08 | $0.1601000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-12-09 | $0.1664000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-12-10 | $0.1642000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-12-11 | $0.1646000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-12-12 | $0.1642000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-12-13 | $0.1658000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2022-12-14 | $0.1717000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-12-15 | $0.1700000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-12-16 | $0.1647000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-12-17 | $0.1518000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-12-18 | $0.1543000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-12-19 | $0.1538000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-12-20 | $0.1518000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-12-21 | $0.1582000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-12-22 | $0.1578000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-12-23 | $0.1583000 | $0.1582000 | $0.1584000 | $0.1582000 |
| 2023-02-12 | $0.2000000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2023-02-13 | $0.1970000 | $0.1970000 | $0.1970000 | $0.1968000 |
| 2023-03-15 | $0.2217000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-03-16 | $0.2153000 | $0.2154000 | $0.2154000 | $0.2152000 |
| 2023-04-04 | $0.2354000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2023-04-05 | $0.2433000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2023-04-06 | $0.2482000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-04-07 | $0.2435000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-04-08 | $0.2424000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2023-04-09 | $0.2405000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2023-04-10 | $0.2418000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2023-04-11 | $0.2484000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2023-04-12 | $0.2459000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2023-04-13 | $0.2494000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2023-04-14 | $0.2618000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-04-15 | $0.2732000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2023-04-16 | $0.2720000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-17 | $0.2756000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2023-04-18 | $0.2699000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-04-19 | $0.2736000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2023-04-20 | $0.2517000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2023-04-21 | $0.2526000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2023-04-22 | $0.2404000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2023-04-23 | $0.2437000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2023-04-24 | $0.2421000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2023-04-25 | $0.2395000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-04-26 | $0.2426000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2023-04-27 | $0.2427000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2023-04-28 | $0.2482000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2023-04-29 | $0.2461000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2023-04-30 | $0.2482000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-05-01 | $0.2431000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2023-05-02 | $0.2381000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2023-05-03 | $0.2433000 | $0.2432000 | $0.2434000 | $0.2432000 |
| 2023-05-04 | $0.2478000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2023-05-05 | $0.2442000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2023-05-06 | $0.2595000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2023-05-07 | $0.2473000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2023-05-08 | $0.2443000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2023-05-09 | $0.2410000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2023-05-10 | $0.2404000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2023-05-11 | $0.2396000 | $0.2395000 | $0.2396000 | $0.2392000 |
| 2023-05-12 | $0.2334000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2023-05-13 | $0.2351000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2023-05-14 | $0.2335000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2023-05-15 | $0.2340000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2023-05-16 | $0.2362000 | $0.2362000 | $0.2364000 | $0.2359000 |
| 对 | 交换 |
|---|---|
| XIO/ETH | bilaxy |
| XIO/ETH | idex |
| XIO/ETH | switcheo |
| XIO/WETH | uniswapv2 |
描述
描述
XIO is an alternative crowdfunding and growth system for early-stage blockchain startups. Citizens of the Network can stake cryptocurrency projects to earn exclusive token rewards.
XIO (XIO) is an Ethereum-based cryptocurrency.
XIO (XIO) News
