PICKLE
Pickle Rang 4977
Webseite
Twitter
0 PICKLE
Kaufen/Verkaufen
Get Wallet
Pickle
Pickle Preis $ 0.0010
$ 0.0010
Pickle 24h Vol
$15,780
$15,780
Pickle Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
0 %
24 H
-26.41 %
7 d
-36.86 %
Heute Pickle Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Pickle Die Preise erfahren derzeit eine Änderung von -26.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Pickle wurde gehandelt Krypto-Austausch. Erhalten Pickle's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pickle
Symbol
PICKLE
Algorithmus
ETH Token
BTC Preis
0.00000001 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 PICKLE
1h
0 %
24h
-26.41 %
7d
-36.86 %
Twitter
Webseite
Share Pickle Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $9.28 | $8.30 | $8.96 | $7.27 |
| 2022-01-09 | $8.30 | $8.07 | $8.51 | $7.69 |
| 2022-01-10 | $8.07 | $8.05 | $8.84 | $7.45 |
| 2022-01-11 | $8.05 | $8.10 | $8.48 | $7.75 |
| 2022-01-12 | $8.10 | $8.19 | $9.03 | $7.42 |
| 2022-01-13 | $8.19 | $8.05 | $8.23 | $7.67 |
| 2022-01-14 | $8.04 | $7.98 | $8.52 | $7.86 |
| 2022-01-15 | $7.98 | $8.62 | $8.73 | $8.01 |
| 2022-01-16 | $8.62 | $8.91 | $9.14 | $8.32 |
| 2022-01-17 | $8.91 | $8.75 | $10.42 | $8.49 |
| 2022-01-18 | $8.75 | $8.76 | $8.77 | $8.71 |
| 2022-01-19 | $9.19 | $8.42 | $9.30 | $8.30 |
| 2022-01-20 | $8.42 | $8.49 | $8.83 | $7.93 |
| 2022-01-21 | $8.49 | $7.53 | $7.87 | $6.94 |
| 2022-01-22 | $7.53 | $6.81 | $7.12 | $6.47 |
| 2022-01-23 | $6.81 | $7.16 | $7.62 | $7.05 |
| 2022-01-24 | $7.16 | $6.76 | $7.31 | $5.94 |
| 2022-01-25 | $6.76 | $6.66 | $7.05 | $6.56 |
| 2022-01-26 | $6.66 | $7.00 | $7.15 | $6.47 |
| 2022-01-27 | $7.00 | $6.51 | $7.27 | $6.30 |
| 2022-01-28 | $6.51 | $6.70 | $7.00 | $6.63 |
| 2022-01-29 | $6.70 | $6.88 | $7.18 | $6.54 |
| 2022-01-30 | $6.89 | $6.81 | $7.19 | $6.65 |
| 2022-01-31 | $6.81 | $6.92 | $7.20 | $6.60 |
| 2022-02-01 | $6.92 | $7.44 | $7.80 | $7.03 |
| 2022-02-02 | $7.44 | $7.56 | $7.70 | $7.12 |
| 2022-02-03 | $7.56 | $7.84 | $7.90 | $7.16 |
| 2022-02-04 | $7.90 | $8.28 | $8.83 | $7.89 |
| 2022-02-05 | $8.28 | $8.10 | $8.52 | $7.92 |
| 2022-02-06 | $8.10 | $8.01 | $8.42 | $7.99 |
| 2022-02-07 | $8.01 | $8.47 | $8.59 | $7.86 |
| 2022-02-08 | $8.47 | $8.36 | $8.83 | $8.15 |
| 2022-02-09 | $8.36 | $8.59 | $9.15 | $8.43 |
| 2022-02-10 | $8.60 | $8.06 | $8.79 | $7.98 |
| 2022-02-11 | $8.06 | $7.09 | $7.73 | $7.02 |
| 2022-02-12 | $7.09 | $6.98 | $7.24 | $6.85 |
| 2022-02-13 | $6.98 | $6.85 | $6.99 | $6.56 |
| 2022-02-14 | $6.85 | $6.71 | $7.03 | $6.62 |
| 2022-02-15 | $6.71 | $7.59 | $7.91 | $7.03 |
| 2022-02-16 | $7.59 | $7.55 | $7.82 | $7.11 |
| 2022-02-17 | $7.55 | $7.24 | $7.49 | $6.91 |
| 2022-02-18 | $7.24 | $6.80 | $7.10 | $6.45 |
| 2022-02-19 | $6.80 | $6.69 | $6.80 | $6.44 |
| 2022-02-20 | $6.69 | $6.28 | $6.84 | $6.15 |
| 2022-02-21 | $6.28 | $6.18 | $6.29 | $5.84 |
| 2022-02-22 | $6.18 | $6.11 | $6.42 | $5.72 |
| 2022-02-23 | $6.11 | $5.87 | $6.16 | $5.72 |
| 2022-02-24 | $5.87 | $5.58 | $6.14 | $5.38 |
| 2022-02-25 | $5.59 | $5.72 | $6.13 | $5.62 |
| 2022-02-26 | $5.72 | $5.82 | $6.03 | $5.61 |
| 2022-02-27 | $5.82 | $5.88 | $5.93 | $5.27 |
| 2022-02-28 | $5.88 | $5.89 | $6.81 | $5.85 |
| 2022-03-01 | $5.89 | $6.28 | $7.17 | $5.84 |
| 2022-03-02 | $6.28 | $5.85 | $6.27 | $5.75 |
| 2022-03-03 | $5.85 | $5.71 | $5.82 | $5.49 |
| 2022-03-04 | $5.71 | $5.47 | $5.54 | $4.98 |
| 2022-03-05 | $5.47 | $5.31 | $5.59 | $5.25 |
| 2022-03-06 | $5.31 | $4.78 | $5.20 | $4.37 |
| 2022-03-07 | $4.78 | $4.45 | $4.75 | $4.24 |
| 2022-03-08 | $4.45 | $4.19 | $4.82 | $4.08 |
| 2022-03-09 | $4.19 | $4.37 | $4.49 | $4.17 |
| 2022-03-10 | $4.37 | $3.97 | $4.72 | $3.89 |
| 2022-03-11 | $3.97 | $4.15 | $4.33 | $3.75 |
| 2022-03-12 | $4.15 | $4.05 | $4.25 | $3.88 |
| 2022-03-13 | $4.05 | $4.06 | $4.07 | $4.05 |
| 2022-03-14 | $3.90 | $3.85 | $4.07 | $3.68 |
| 2022-03-15 | $3.85 | $3.67 | $3.91 | $3.56 |
| 2022-03-16 | $3.67 | $3.86 | $3.95 | $3.65 |
| 2022-03-17 | $3.86 | $3.91 | $4.03 | $3.77 |
| 2022-03-18 | $3.91 | $3.98 | $4.15 | $3.74 |
| 2022-03-19 | $3.98 | $4.21 | $4.44 | $3.92 |
| 2022-03-20 | $4.21 | $4.04 | $4.21 | $3.90 |
| 2022-03-21 | $4.05 | $4.04 | $4.38 | $3.91 |
| 2022-03-22 | $4.04 | $3.97 | $4.23 | $3.96 |
| 2022-03-23 | $3.97 | $4.60 | $4.63 | $3.97 |
| 2022-03-24 | $4.60 | $4.34 | $4.74 | $4.31 |
| 2022-03-25 | $4.34 | $4.41 | $4.55 | $4.29 |
| 2022-03-26 | $4.41 | $4.28 | $4.55 | $4.21 |
| 2022-03-27 | $4.28 | $4.74 | $4.91 | $4.39 |
| 2022-03-28 | $4.74 | $4.75 | $4.87 | $4.47 |
| 2022-03-29 | $4.75 | $4.52 | $5.01 | $4.30 |
| 2022-03-30 | $4.52 | $5.58 | $6.48 | $4.30 |
| 2022-03-31 | $5.58 | $5.35 | $6.07 | $4.85 |
| 2022-04-01 | $5.35 | $5.29 | $5.76 | $5.18 |
| 2022-04-02 | $5.29 | $5.31 | $5.36 | $4.81 |
| 2022-04-03 | $5.32 | $5.12 | $5.44 | $4.94 |
| 2022-04-04 | $5.12 | $4.67 | $5.19 | $4.56 |
| 2022-04-05 | $4.67 | $4.81 | $4.89 | $4.50 |
| 2022-04-06 | $4.81 | $4.53 | $4.60 | $4.04 |
| 2022-04-07 | $4.53 | $5.68 | $7.28 | $4.62 |
| 2022-04-08 | $5.68 | $4.75 | $5.99 | $4.75 |
| 2022-04-09 | $4.75 | $5.01 | $5.67 | $4.70 |
| 2022-04-10 | $5.01 | $4.88 | $5.15 | $4.77 |
| 2022-04-11 | $4.88 | $4.28 | $4.62 | $4.13 |
| 2022-04-12 | $4.28 | $4.28 | $4.42 | $4.08 |
| 2022-04-13 | $4.28 | $4.47 | $4.65 | $4.33 |
| 2022-04-14 | $4.47 | $4.25 | $4.42 | $4.13 |
| 2022-04-15 | $4.25 | $4.42 | $4.62 | $4.21 |
| 2022-04-16 | $4.42 | $4.60 | $4.85 | $4.43 |
| 2022-04-17 | $4.60 | $4.86 | $5.13 | $4.42 |
| 2022-04-18 | $4.86 | $4.85 | $4.86 | $4.85 |
| 2022-04-19 | $4.80 | $5.10 | $6.07 | $4.80 |
| 2022-04-20 | $5.10 | $4.91 | $5.20 | $4.85 |
| 2022-04-21 | $4.91 | $5.00 | $5.53 | $4.69 |
| 2022-04-22 | $5.00 | $5.01 | $5.05 | $4.90 |
| 2022-04-23 | $5.01 | $4.98 | $5.03 | $4.86 |
| 2022-04-24 | $4.98 | $4.94 | $5.02 | $4.82 |
| 2022-04-25 | $4.94 | $4.89 | $5.23 | $4.80 |
| 2022-04-26 | $4.89 | $4.50 | $4.72 | $4.38 |
| 2022-04-27 | $4.50 | $4.61 | $4.88 | $4.51 |
| 2022-04-28 | $4.61 | $4.55 | $4.78 | $4.40 |
| 2022-04-29 | $4.55 | $4.33 | $4.64 | $4.29 |
| 2022-04-30 | $4.33 | $4.27 | $4.35 | $4.11 |
| 2022-05-01 | $4.27 | $4.21 | $4.43 | $4.19 |
| 2022-05-02 | $4.21 | $4.16 | $4.32 | $4.12 |
| 2022-05-03 | $4.16 | $4.32 | $4.39 | $4.02 |
| 2022-05-04 | $4.32 | $4.33 | $4.60 | $4.27 |
| 2022-05-05 | $4.33 | $4.10 | $4.32 | $4.04 |
| 2022-05-06 | $4.10 | $3.48 | $4.09 | $3.34 |
| 2022-05-07 | $3.48 | $3.35 | $3.42 | $3.28 |
| 2022-05-08 | $3.35 | $3.25 | $3.30 | $3.09 |
| 2022-05-09 | $3.25 | $2.83 | $2.89 | $2.70 |
| 2022-05-10 | $2.83 | $2.80 | $2.98 | $2.76 |
| 2022-05-11 | $2.80 | $2.22 | $2.86 | $2.15 |
| 2022-05-12 | $2.22 | $2.01 | $2.27 | $1.94 |
| 2022-05-13 | $2.01 | $2.06 | $2.16 | $2.02 |
| 2022-05-14 | $2.06 | $1.97 | $2.19 | $1.97 |
| 2022-05-15 | $1.97 | $2.11 | $2.77 | $2.05 |
| 2022-05-16 | $2.11 | $2.24 | $2.27 | $1.98 |
| 2022-05-17 | $2.24 | $2.05 | $2.54 | $2.05 |
| 2022-05-18 | $2.05 | $2.67 | $5.22 | $1.88 |
| 2022-05-19 | $2.67 | $2.83 | $3.05 | $2.64 |
| 2022-05-20 | $2.83 | $2.28 | $2.75 | $2.28 |
| 2022-05-21 | $2.28 | $2.75 | $2.75 | $2.30 |
| 2022-05-22 | $2.54 | $2.77 | $3.47 | $2.54 |
| 2022-05-23 | $2.84 | $2.27 | $2.74 | $2.27 |
| 2022-05-24 | $2.27 | $1.95 | $2.28 | $1.95 |
| 2022-05-25 | $1.95 | $2.10 | $3.02 | $1.90 |
| 2022-05-26 | $2.10 | $1.83 | $1.97 | $1.83 |
| 2022-05-27 | $1.83 | $1.63 | $1.76 | $1.63 |
| 2022-05-28 | $1.63 | $1.74 | $1.88 | $1.66 |
| 2022-05-29 | $1.74 | $1.69 | $1.83 | $1.61 |
| 2022-05-30 | $1.69 | $1.81 | $1.89 | $1.69 |
| 2022-05-31 | $1.81 | $1.85 | $1.90 | $1.71 |
| 2022-06-01 | $1.85 | $1.59 | $1.89 | $1.58 |
| 2022-06-02 | $1.59 | $1.63 | $1.67 | $1.58 |
| 2022-06-03 | $1.63 | $1.61 | $1.66 | $1.58 |
| 2022-06-04 | $1.61 | $1.61 | $1.68 | $1.60 |
| 2022-06-05 | $1.61 | $1.63 | $1.65 | $1.57 |
| 2022-06-06 | $1.63 | $1.61 | $1.68 | $1.60 |
| 2022-06-07 | $1.61 | $1.50 | $1.63 | $1.40 |
| 2022-06-08 | $1.50 | $1.46 | $1.55 | $1.35 |
| 2022-06-09 | $1.46 | $1.45 | $1.49 | $1.42 |
| 2022-06-10 | $1.45 | $1.50 | $1.50 | $1.30 |
| 2022-06-11 | $1.50 | $1.35 | $1.38 | $1.27 |
| 2022-06-12 | $1.35 | $1.24 | $1.33 | $1.10 |
| 2022-06-13 | $1.24 | $1.05 | $1.10 | $1.02 |
| 2022-06-14 | $1.05 | $1.05 | $1.10 | $0.9776000 |
| 2022-06-15 | $1.05 | $1.05 | $1.14 | $0.9957000 |
| 2022-06-16 | $1.05 | $0.9209000 | $1.01 | $0.8718000 |
| 2022-06-17 | $0.9209000 | $1.03 | $1.14 | $0.8421000 |
| 2022-06-18 | $1.03 | $0.9787000 | $1.20 | $0.8363000 |
| 2022-06-19 | $0.9787000 | $1.11 | $1.22 | $1.05 |
| 2022-06-20 | $1.11 | $1.15 | $1.23 | $1.04 |
| 2022-06-21 | $1.15 | $1.15 | $1.17 | $1.06 |
| 2022-06-22 | $1.15 | $1.01 | $1.14 | $0.9204000 |
| 2022-06-23 | $1.01 | $1.12 | $1.15 | $1.04 |
| 2022-06-24 | $1.12 | $1.22 | $1.23 | $1.10 |
| 2022-06-25 | $1.22 | $1.19 | $1.28 | $1.18 |
| 2022-06-26 | $1.19 | $1.28 | $1.44 | $1.12 |
| 2022-06-27 | $1.28 | $1.31 | $1.31 | $1.22 |
| 2022-06-28 | $1.31 | $1.33 | $1.36 | $1.11 |
| 2022-06-29 | $1.33 | $1.31 | $1.31 | $1.24 |
| 2022-06-30 | $1.31 | $1.27 | $1.28 | $1.07 |
| 2022-07-01 | $1.27 | $1.15 | $1.32 | $1.11 |
| 2022-07-02 | $1.15 | $1.30 | $1.35 | $1.12 |
| 2022-07-03 | $1.30 | $1.26 | $1.49 | $1.24 |
| 2022-07-04 | $1.26 | $1.35 | $1.48 | $1.32 |
| 2022-07-05 | $1.35 | $1.21 | $1.35 | $1.12 |
| 2022-07-06 | $1.21 | $1.18 | $1.31 | $1.15 |
| 2022-07-07 | $1.18 | $1.23 | $1.33 | $1.19 |
| 2022-07-08 | $1.23 | $1.19 | $1.38 | $1.15 |
| 2022-07-09 | $1.19 | $1.26 | $1.35 | $1.15 |
| 2022-07-10 | $1.26 | $1.22 | $1.25 | $1.15 |
| 2022-07-11 | $1.21 | $1.13 | $1.15 | $1.07 |
| 2022-07-12 | $1.13 | $1.11 | $1.13 | $1.05 |
| 2022-07-13 | $1.11 | $1.18 | $1.29 | $1.15 |
| 2022-07-14 | $1.18 | $1.25 | $1.29 | $1.19 |
| 2022-07-15 | $1.25 | $1.25 | $1.31 | $1.17 |
| 2022-07-16 | $1.25 | $1.32 | $1.41 | $1.28 |
| 2022-07-17 | $1.32 | $1.33 | $1.34 | $1.26 |
| 2022-07-18 | $1.33 | $1.39 | $1.60 | $1.39 |
| 2022-07-19 | $1.39 | $1.35 | $1.49 | $1.32 |
| 2022-07-20 | $1.35 | $1.34 | $1.38 | $1.29 |
| 2022-07-21 | $1.34 | $1.35 | $1.40 | $1.30 |
| 2022-07-22 | $1.35 | $1.29 | $1.32 | $1.23 |
| 2022-07-23 | $1.29 | $1.27 | $1.33 | $1.20 |
| 2022-07-24 | $1.27 | $1.30 | $1.33 | $1.27 |
| 2022-07-25 | $1.30 | $1.20 | $1.23 | $1.14 |
| 2022-07-26 | $1.20 | $1.15 | $1.22 | $1.12 |
| 2022-07-27 | $1.15 | $1.23 | $1.35 | $1.21 |
| 2022-07-28 | $1.23 | $1.32 | $1.38 | $1.27 |
| 2022-07-29 | $1.32 | $1.36 | $1.40 | $1.29 |
| 2022-07-30 | $1.36 | $1.37 | $1.48 | $1.31 |
| 2022-07-31 | $1.37 | $1.38 | $1.40 | $1.32 |
| 2022-08-01 | $1.38 | $1.29 | $1.36 | $1.23 |
| 2022-08-02 | $1.29 | $1.30 | $1.34 | $1.24 |
| 2022-08-03 | $1.30 | $1.28 | $1.32 | $1.21 |
| 2022-08-04 | $1.28 | $1.30 | $1.32 | $1.22 |
| 2022-08-05 | $1.30 | $1.35 | $1.42 | $1.34 |
| 2022-08-06 | $1.35 | $1.39 | $1.40 | $1.29 |
| 2022-08-07 | $1.39 | $2.76 | $2.81 | $1.34 |
| 2022-08-08 | $2.76 | $2.10 | $3.87 | $2.04 |
| 2022-08-09 | $2.10 | $1.75 | $2.09 | $1.67 |
| 2022-08-10 | $1.75 | $1.74 | $1.93 | $1.73 |
| 2022-08-11 | $1.74 | $1.68 | $1.90 | $1.67 |
| 2022-08-12 | $1.68 | $2.23 | $2.43 | $1.65 |
| 2022-08-13 | $2.22 | $1.84 | $2.28 | $1.83 |
| 2022-08-14 | $1.84 | $1.66 | $1.81 | $1.62 |
| 2022-08-15 | $1.66 | $1.85 | $1.88 | $1.63 |
| 2022-08-16 | $1.85 | $1.83 | $2.00 | $1.64 |
| 2022-08-17 | $1.83 | $1.89 | $2.00 | $1.64 |
| 2022-08-18 | $1.89 | $1.84 | $1.93 | $1.66 |
| 2022-08-19 | $1.84 | $1.50 | $1.64 | $1.47 |
| 2022-08-20 | $1.50 | $1.52 | $1.63 | $1.43 |
| 2022-08-21 | $1.52 | $1.65 | $1.78 | $1.52 |
| 2022-08-22 | $1.65 | $1.63 | $1.75 | $1.63 |
| 2022-08-23 | $1.63 | $1.69 | $1.80 | $1.63 |
| 2022-08-24 | $1.69 | $1.74 | $1.75 | $1.62 |
| 2022-08-25 | $1.74 | $1.68 | $1.79 | $1.60 |
| 2022-08-26 | $1.68 | $1.55 | $1.55 | $1.41 |
| 2022-08-27 | $1.55 | $1.51 | $1.55 | $1.43 |
| 2022-08-28 | $1.51 | $1.47 | $1.64 | $1.36 |
| 2022-08-29 | $1.47 | $1.57 | $410.78 | $0.0533 |
| 2022-08-30 | $1.57 | $1.48 | $1.56 | $1.43 |
| 2022-08-31 | $1.48 | $1.55 | $1.59 | $1.46 |
| 2022-09-01 | $1.55 | $1.55 | $1.64 | $1.48 |
| 2022-09-02 | $1.55 | $1.52 | $1.65 | $1.50 |
| 2022-09-03 | $1.52 | $1.52 | $1.52 | $1.50 |
| 2022-09-04 | $1.52 | $1.53 | $1.59 | $1.52 |
| 2022-09-05 | $1.53 | $1.61 | $1.63 | $1.56 |
| 2022-09-06 | $1.61 | $1.46 | $1.55 | $1.45 |
| 2022-09-07 | $1.46 | $1.51 | $1.55 | $1.51 |
| 2022-09-08 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2022-09-09 | $1.53 | $1.54 | $1.62 | $1.53 |
| 2022-09-10 | $1.54 | $1.58 | $1.64 | $1.57 |
| 2022-09-11 | $1.58 | $1.60 | $1.61 | $1.56 |
| 2022-09-12 | $1.60 | $1.58 | $1.59 | $1.55 |
| 2022-09-13 | $1.58 | $1.45 | $1.47 | $1.43 |
| 2022-09-14 | $1.45 | $1.47 | $1.52 | $1.47 |
| 2022-09-15 | $1.47 | $1.36 | $1.41 | $1.32 |
| 2022-09-16 | $1.36 | $1.34 | $1.34 | $1.31 |
| 2022-09-17 | $1.34 | $1.35 | $1.38 | $1.34 |
| 2022-09-18 | $1.35 | $1.28 | $1.36 | $1.22 |
| 2022-09-19 | $1.28 | $1.33 | $1.38 | $1.24 |
| 2022-09-20 | $1.33 | $1.32 | $1.32 | $1.22 |
| 2022-09-21 | $1.32 | $1.27 | $1.29 | $1.19 |
| 2022-09-22 | $1.27 | $1.36 | $1.40 | $1.26 |
| 2022-09-23 | $1.36 | $1.28 | $1.37 | $1.27 |
| 2022-09-24 | $1.28 | $1.28 | $1.33 | $1.26 |
| 2022-09-25 | $1.28 | $1.24 | $1.26 | $1.23 |
| 2022-09-26 | $1.24 | $1.30 | $1.35 | $1.23 |
| 2022-09-27 | $1.30 | $1.29 | $1.30 | $1.19 |
| 2022-09-28 | $1.29 | $1.24 | $1.33 | $1.22 |
| 2022-09-29 | $1.24 | $1.59 | $1.81 | $1.22 |
| 2022-09-30 | $1.59 | $1.51 | $1.61 | $1.39 |
| 2022-10-01 | $1.51 | $1.56 | $1.63 | $1.38 |
| 2022-10-02 | $1.56 | $1.30 | $1.69 | $1.29 |
| 2022-10-03 | $1.30 | $1.39 | $1.55 | $1.32 |
| 2022-10-04 | $1.39 | $1.49 | $1.52 | $1.40 |
| 2022-10-05 | $1.49 | $1.43 | $1.51 | $1.38 |
| 2022-10-06 | $1.43 | $1.43 | $1.43 | $1.34 |
| 2022-10-07 | $1.43 | $1.48 | $1.66 | $1.33 |
| 2022-10-08 | $1.48 | $1.44 | $1.46 | $1.36 |
| 2022-10-09 | $1.44 | $1.38 | $1.46 | $1.31 |
| 2022-10-10 | $1.38 | $1.32 | $1.35 | $1.25 |
| 2022-10-11 | $1.32 | $1.25 | $1.34 | $1.22 |
| 2022-10-12 | $1.25 | $1.32 | $1.35 | $1.26 |
| 2022-10-13 | $1.32 | $1.25 | $1.35 | $1.24 |
| 2022-10-14 | $1.25 | $1.31 | $1.32 | $1.24 |
| 2022-10-15 | $1.31 | $1.27 | $1.31 | $1.21 |
| 2022-10-16 | $1.27 | $1.25 | $1.34 | $1.22 |
| 2022-10-17 | $1.25 | $1.26 | $1.34 | $1.25 |
| 2022-10-18 | $1.26 | $1.22 | $1.32 | $1.22 |
| 2022-10-19 | $1.22 | $1.24 | $1.32 | $1.19 |
| 2022-10-20 | $1.24 | $1.32 | $1.32 | $1.20 |
| 2022-10-21 | $1.32 | $1.36 | $1.43 | $1.24 |
| 2022-10-22 | $1.36 | $1.28 | $1.38 | $1.28 |
| 2022-10-23 | $1.28 | $1.39 | $1.43 | $1.31 |
| 2022-10-24 | $1.39 | $1.36 | $1.37 | $1.28 |
| 2022-10-25 | $1.36 | $1.44 | $1.49 | $1.37 |
| 2022-10-26 | $1.44 | $1.46 | $1.55 | $1.39 |
| 2022-10-27 | $1.46 | $1.33 | $1.44 | $1.31 |
| 2022-10-28 | $1.33 | $1.36 | $1.46 | $1.34 |
| 2022-10-29 | $1.36 | $1.35 | $1.51 | $1.34 |
| 2022-10-30 | $1.35 | $1.39 | $1.40 | $1.31 |
| 2022-10-31 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2022-11-02 | $1.43 | $1.38 | $1.43 | $1.28 |
| 2022-11-03 | $1.38 | $1.34 | $1.40 | $1.31 |
| 2022-11-04 | $1.34 | $1.44 | $1.50 | $1.35 |
| 2022-11-05 | $1.44 | $1.43 | $1.43 | $1.34 |
| 2022-11-06 | $1.43 | $1.28 | $1.41 | $1.26 |
| 2022-11-07 | $1.28 | $1.38 | $1.41 | $1.27 |
| 2022-11-08 | $1.38 | $1.15 | $1.25 | $1.11 |
| 2022-11-09 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-11-10 | $0.9073000 | $1.05 | $1.16 | $1.05 |
| 2022-11-11 | $1.05 | $1.09 | $1.14 | $1.03 |
| 2022-11-12 | $1.09 | $1.01 | $1.08 | $1.00 |
| 2022-11-13 | $1.01 | $0.9501000 | $1.04 | $0.9425000 |
| 2022-11-14 | $0.9501000 | $0.9922000 | $1.07 | $0.9565000 |
| 2022-11-15 | $0.9922000 | $1.07 | $1.09 | $0.9946000 |
| 2022-11-16 | $1.07 | $1.04 | $1.05 | $0.9728000 |
| 2022-11-17 | $1.04 | $0.9862000 | $1.04 | $0.9712000 |
| 2022-11-18 | $0.9862000 | $1.04 | $1.05 | $0.9836000 |
| 2022-11-19 | $1.04 | $1.01 | $1.05 | $0.9591000 |
| 2022-11-20 | $1.01 | $0.9647000 | $0.9842000 | $0.9036000 |
| 2022-11-21 | $0.9647000 | $0.9339000 | $0.9619000 | $0.8861000 |
| 2022-11-22 | $0.9339000 | $0.9466000 | $1.00 | $0.8846000 |
| 2022-11-23 | $0.9466000 | $1.01 | $1.02 | $0.9092000 |
| 2022-11-24 | $1.01 | $0.9689000 | $1.04 | $0.8815000 |
| 2022-11-25 | $0.9689000 | $0.9712000 | $0.9727000 | $0.8818000 |
| 2022-11-26 | $0.9712000 | $0.9544000 | $0.9772000 | $0.8796000 |
| 2022-11-27 | $0.9544000 | $0.9426000 | $0.9527000 | $0.8715000 |
| 2022-11-28 | $0.9426000 | $0.9236000 | $1.08 | $0.8438000 |
| 2022-11-29 | $0.9228000 | $0.9720000 | $0.9904000 | $0.8830000 |
| 2022-11-30 | $0.9720000 | $0.9802000 | $1.04 | $0.9113000 |
| 2022-12-01 | $0.9804000 | $0.9477000 | $1.00 | $0.8660000 |
| 2022-12-02 | $0.9485000 | $0.8966000 | $0.9998000 | $0.8953000 |
| 2022-12-03 | $0.8966000 | $0.9264000 | $0.9417000 | $0.8347000 |
| 2022-12-04 | $0.9256000 | $1.06 | $1.11 | $0.8984000 |
| 2022-12-05 | $1.06 | $0.9838000 | $1.04 | $0.9010000 |
| 2022-12-06 | $0.9838000 | $0.9860000 | $0.9932000 | $0.9069000 |
| 2022-12-07 | $0.9860000 | $0.8864000 | $0.9676000 | $0.8767000 |
| 2022-12-08 | $0.8864000 | $0.9103000 | $1.01 | $0.9094000 |
| 2022-12-09 | $0.9103000 | $0.9068000 | $0.9874000 | $0.8945000 |
| 2022-12-10 | $0.9068000 | $0.9118000 | $0.9803000 | $0.9035000 |
| 2022-12-11 | $0.9118000 | $0.9137000 | $0.9688000 | $0.8907000 |
| 2022-12-12 | $0.9137000 | $0.9206000 | $1.01 | $0.9095000 |
| 2022-12-13 | $0.9206000 | $0.8908000 | $1.02 | $0.8885000 |
| 2022-12-14 | $0.8908000 | $0.9499000 | $0.9554000 | $0.8658000 |
| 2022-12-15 | $0.9499000 | $0.9312000 | $0.9398000 | $0.8482000 |
| 2022-12-16 | $0.9312000 | $0.8907000 | $0.9012000 | $0.7881000 |
| 2022-12-17 | $0.8907000 | $0.8144000 | $0.9064000 | $0.8068000 |
| 2022-12-18 | $0.8144000 | $0.8673000 | $0.8673000 | $0.7992000 |
| 2022-12-19 | $0.8665000 | $0.8399000 | $0.8587000 | $0.7630000 |
| 2022-12-20 | $0.8399000 | $0.8722000 | $0.8793000 | $0.7964000 |
| 2022-12-21 | $0.8722000 | $0.8521000 | $0.8711000 | $0.7911000 |
| 2022-12-22 | $0.8521000 | $0.8496000 | $0.8644000 | $0.7670000 |
| 2022-12-23 | $0.8496000 | $0.7765000 | $0.8554000 | $0.7617000 |
| 2022-12-24 | $0.7765000 | $0.8376000 | $0.8554000 | $0.7739000 |
| 2022-12-25 | $0.8376000 | $0.8358000 | $0.8434000 | $0.7650000 |
| 2022-12-26 | $0.8358000 | $0.8206000 | $0.8737000 | $0.7431000 |
| 2022-12-27 | $0.8206000 | $0.7352000 | $0.8098000 | $0.7245000 |
| 2022-12-28 | $0.7352000 | $0.7000000 | $0.7997000 | $0.7000000 |
| 2022-12-29 | $0.7000000 | $0.6558000 | $0.7636000 | $0.6540000 |
| 2022-12-30 | $0.6558000 | $0.6747000 | $0.8185000 | $0.6315000 |
| 2022-12-31 | $0.6747000 | $0.7037000 | $0.7313000 | $0.6410000 |
| 2023-01-01 | $0.7037000 | $0.7203000 | $0.7220000 | $0.6549000 |
| 2023-01-02 | $0.7203000 | $0.6479000 | $0.7286000 | $0.6479000 |
| 2023-01-03 | $0.6479000 | $0.7219000 | $0.7243000 | $0.6480000 |
| 2023-01-04 | $0.7219000 | $0.6631000 | $0.7495000 | $0.6596000 |
| 2023-01-05 | $0.6631000 | $0.7094000 | $0.7422000 | $0.6384000 |
| 2023-01-06 | $0.7094000 | $0.7504000 | $0.7742000 | $0.6605000 |
| 2023-01-07 | $0.7504000 | $0.6990000 | $0.7521000 | $0.6765000 |
| 2023-01-08 | $0.6990000 | $0.7206000 | $0.7638000 | $0.6736000 |
| 2023-01-09 | $0.7206000 | $0.7502000 | $0.7566000 | $0.6590000 |
| 2023-01-10 | $0.7502000 | $0.7486000 | $0.7508000 | $0.7480000 |
| 2023-01-11 | $0.7166000 | $0.7873000 | $0.7981000 | $0.7191000 |
| 2023-01-12 | $0.7873000 | $0.7368000 | $0.8166000 | $0.7152000 |
| 2023-01-13 | $0.7368000 | $0.7918000 | $0.8116000 | $0.7366000 |
| 2023-01-14 | $0.7918000 | $0.8195000 | $0.8491000 | $0.7400000 |
| 2023-01-15 | $0.8195000 | $0.8147000 | $0.8295000 | $0.7265000 |
| 2023-01-16 | $0.8147000 | $0.8976000 | $0.9317000 | $0.7522000 |
| 2023-01-17 | $0.8976000 | $0.8205000 | $0.8910000 | $0.7694000 |
| 2023-01-18 | $0.8205000 | $0.8290000 | $0.8983000 | $0.7483000 |
| 2023-01-19 | $0.8290000 | $0.9425000 | $1.01 | $0.8493000 |
| 2023-01-20 | $0.9425000 | $1.19 | $1.34 | $1.00 |
| 2023-01-21 | $1.19 | $1.28 | $1.40 | $1.14 |
| 2023-01-22 | $1.28 | $1.16 | $1.28 | $1.07 |
| 2023-01-23 | $1.16 | $1.15 | $1.24 | $1.09 |
| 2023-01-24 | $1.15 | $1.11 | $1.19 | $1.07 |
| 2023-01-25 | $1.11 | $1.15 | $1.28 | $1.09 |
| 2023-01-26 | $1.15 | $1.26 | $1.40 | $1.11 |
| 2023-01-27 | $1.26 | $1.37 | $1.39 | $1.18 |
| 2023-01-28 | $1.37 | $1.24 | $1.34 | $1.18 |
| 2023-01-29 | $1.24 | $1.36 | $1.38 | $1.23 |
| 2023-01-30 | $1.36 | $1.22 | $1.33 | $1.14 |
| 2023-01-31 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-02-01 | $1.38 | $1.45 | $1.60 | $1.29 |
| 2023-02-02 | $1.45 | $1.31 | $1.45 | $1.30 |
| 2023-02-03 | $1.31 | $1.26 | $1.42 | $1.25 |
| 2023-02-04 | $1.26 | $1.34 | $1.38 | $1.24 |
| 2023-02-05 | $1.34 | $1.26 | $1.34 | $1.20 |
| 2023-02-06 | $1.26 | $1.26 | $1.33 | $1.20 |
| 2023-02-07 | $1.26 | $1.37 | $1.37 | $1.27 |
| 2023-02-08 | $1.37 | $1.25 | $1.35 | $1.21 |
| 2023-02-09 | $1.25 | $1.25 | $1.27 | $1.16 |
| 2023-02-10 | $1.25 | $1.28 | $1.28 | $1.13 |
| 2023-02-11 | $1.28 | $2.45 | $2.82 | $1.29 |
| 2023-02-12 | $2.45 | $1.75 | $2.49 | $1.60 |
| 2023-02-13 | $1.75 | $1.45 | $1.75 | $1.41 |
| 2023-02-14 | $1.45 | $1.40 | $1.65 | $1.39 |
| 2023-02-15 | $1.40 | $1.44 | $1.64 | $1.44 |
| 2023-02-16 | $1.44 | $1.29 | $1.53 | $1.28 |
| 2023-02-17 | $1.29 | $1.52 | $1.58 | $1.31 |
| 2023-02-18 | $1.52 | $1.40 | $1.52 | $1.33 |
| 2023-02-19 | $1.40 | $1.45 | $1.48 | $1.33 |
| 2023-02-20 | $1.45 | $1.42 | $1.54 | $1.38 |
| 2023-02-21 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-02-22 | $1.43 | $1.42 | $1.51 | $1.32 |
| 2023-02-23 | $1.42 | $1.62 | $1.93 | $1.34 |
| 2023-02-24 | $1.62 | $1.34 | $1.72 | $1.33 |
| 2023-02-25 | $1.34 | $1.30 | $1.46 | $1.30 |
| 2023-02-26 | $1.30 | $1.40 | $1.45 | $1.32 |
| 2023-02-27 | $1.40 | $1.45 | $1.45 | $1.29 |
| 2023-02-28 | $1.45 | $1.44 | $1.49 | $1.32 |
| 2023-03-01 | $1.44 | $1.47 | $1.59 | $1.38 |
| 2023-03-02 | $1.47 | $1.44 | $1.62 | $1.41 |
| 2023-03-03 | $1.44 | $1.35 | $1.50 | $1.33 |
| 2023-03-04 | $1.35 | $1.34 | $1.49 | $1.34 |
| 2023-03-05 | $1.34 | $1.36 | $1.47 | $1.33 |
| 2023-03-06 | $1.36 | $1.47 | $1.48 | $1.34 |
| 2023-03-07 | $1.47 | $1.39 | $1.50 | $1.34 |
| 2023-03-08 | $1.39 | $1.24 | $1.45 | $1.20 |
| 2023-03-09 | $1.24 | $1.20 | $1.30 | $1.16 |
| 2023-03-10 | $1.20 | $1.17 | $1.28 | $1.15 |
| 2023-03-11 | $1.17 | $1.22 | $1.31 | $1.12 |
| 2023-03-12 | $1.22 | $1.19 | $1.31 | $1.17 |
| 2023-03-13 | $1.19 | $1.52 | $1.64 | $1.25 |
| 2023-03-14 | $1.52 | $1.47 | $1.54 | $1.37 |
| 2023-03-15 | $1.47 | $1.41 | $1.44 | $1.30 |
| 2023-03-16 | $1.41 | $1.31 | $1.44 | $1.27 |
| 2023-03-17 | $1.31 | $1.43 | $1.50 | $1.32 |
| 2023-03-18 | $1.43 | $1.34 | $1.46 | $1.31 |
| 2023-03-19 | $1.34 | $1.46 | $1.48 | $1.34 |
| 2023-03-20 | $1.46 | $1.38 | $1.43 | $1.28 |
| 2023-03-21 | $1.38 | $1.48 | $1.53 | $1.33 |
| 2023-03-22 | $1.48 | $1.29 | $1.43 | $1.28 |
| 2023-03-23 | $1.29 | $1.43 | $1.49 | $1.34 |
| 2023-03-24 | $1.43 | $1.35 | $1.39 | $1.25 |
| 2023-03-25 | $1.35 | $1.27 | $1.37 | $1.23 |
| 2023-03-26 | $1.27 | $1.23 | $1.38 | $1.20 |
| 2023-03-27 | $1.23 | $1.29 | $1.31 | $1.18 |
| 2023-03-28 | $1.29 | $1.31 | $1.34 | $1.19 |
| 2023-03-29 | $1.31 | $1.24 | $1.35 | $1.21 |
| 2023-03-30 | $1.24 | $1.34 | $1.38 | $1.24 |
| 2023-03-31 | $1.34 | $1.34 | $1.37 | $1.24 |
| 2023-04-01 | $1.34 | $1.35 | $1.36 | $1.24 |
| 2023-04-02 | $1.35 | $1.25 | $1.35 | $1.24 |
| 2023-04-03 | $1.25 | $1.27 | $1.38 | $1.24 |
| 2023-04-04 | $1.27 | $1.33 | $1.45 | $1.29 |
| 2023-04-05 | $1.33 | $1.45 | $1.45 | $1.33 |
| 2023-04-06 | $1.45 | $1.30 | $1.42 | $1.27 |
| 2023-04-07 | $1.30 | $1.28 | $1.40 | $1.27 |
| 2023-04-08 | $1.28 | $1.30 | $1.36 | $1.20 |
| 2023-04-09 | $1.30 | $1.32 | $1.33 | $1.21 |
| 2023-04-10 | $1.32 | $1.39 | $1.39 | $1.28 |
| 2023-04-11 | $1.39 | $1.34 | $1.38 | $1.24 |
| 2023-04-12 | $1.34 | $1.34 | $1.37 | $1.26 |
| 2023-04-13 | $1.34 | $1.27 | $1.42 | $1.27 |
| 2023-04-14 | $1.27 | $1.34 | $1.47 | $1.30 |
| 2023-04-15 | $1.34 | $1.38 | $1.49 | $1.31 |
| 2023-04-16 | $1.38 | $1.41 | $1.84 | $1.31 |
| 2023-04-17 | $1.41 | $1.44 | $1.50 | $1.33 |
| 2023-04-18 | $1.44 | $1.35 | $1.48 | $1.34 |
| 2023-04-19 | $1.35 | $1.27 | $1.37 | $1.23 |
| 2023-04-20 | $1.27 | $1.29 | $1.40 | $1.27 |
| 2023-04-21 | $1.29 | $1.31 | $1.33 | $1.21 |
| 2023-04-22 | $1.31 | $1.33 | $1.34 | $1.23 |
| 2023-04-23 | $1.33 | $1.31 | $1.34 | $1.21 |
| 2023-04-24 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-04-25 | $1.19 | $1.20 | $1.30 | $1.18 |
| 2023-04-26 | $1.20 | $1.26 | $1.30 | $1.10 |
| 2023-04-27 | $1.26 | $1.30 | $1.32 | $1.18 |
| 2023-04-28 | $1.30 | $1.30 | $1.32 | $1.17 |
| 2023-04-29 | $1.30 | $1.23 | $1.32 | $1.22 |
| 2023-04-30 | $1.23 | $1.21 | $1.29 | $1.19 |
| 2023-05-01 | $1.21 | $1.33 | $1.34 | $1.16 |
| 2023-05-02 | $1.33 | $1.33 | $1.57 | $1.22 |
| 2023-05-03 | $1.33 | $1.27 | $1.37 | $1.17 |
| 2023-05-04 | $1.27 | $1.23 | $1.41 | $1.16 |
| 2023-05-05 | $1.23 | $1.37 | $1.41 | $1.29 |
| 2023-05-06 | $1.37 | $1.34 | $1.34 | $1.16 |
| 2023-05-07 | $1.34 | $1.16 | $1.32 | $1.15 |
| 2023-05-08 | $1.16 | $1.13 | $1.30 | $1.12 |
| 2023-05-09 | $1.13 | $1.11 | $1.26 | $1.10 |
| 2023-05-10 | $1.11 | $1.17 | $1.35 | $1.10 |
| 2023-05-11 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-05-12 | $1.15 | $1.09 | $1.29 | $1.09 |
| 2023-05-13 | $1.09 | $1.22 | $1.23 | $1.07 |
| 2023-05-14 | $1.22 | $1.09 | $1.22 | $1.08 |
| 2023-05-15 | $1.09 | $1.10 | $1.24 | $1.09 |
| 2023-05-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| Pair | Austausch |
|---|---|
| PICKLE/USDT | bibox |
| PICKLE/ETH | bilaxy |
| PICKLE/USDT | bitforex |
| PICKLE/USDT | digifinex |
| PICKLE/ETH | gateio |
| PICKLE/USDT | gateio |
| PICKLE/ETH | okex |
| PICKLE/USDT | okex |
| PICKLE/WETH | sushiswap |
| PICKLE/JIAOZI | uniswapv2 |
| PICKLE/WETH | uniswapv2 |
Beschreibung
Beschreibung
The Pickle protocol uses farming incentives, vaults, and governance to bring stablecoins closer to their pegs. By distributing PICKLEs to Uniswap LPs of different stablecoin pools, capital movement between stablecoins is encouraged. pVaults, short for Pickle Vaults, will utilize different active strategies including leveraged flash loans to short off-peg stablecoins, to generate returns for pVault owners and the protocol. PICKLE is also used for governance to control the monetary policy of the system.
Verbunden Coins
