GNO
Gnosis Rank 116
Website
Twitter
2,589,588 GNO
Buy / Sell
Get Wallet
Gnosis
Gnosis Price $ 271.94
$ 271.94
Gnosis 24h Vol
$5,279,704
$5,279,704
Gnosis Market Cap $704,212,640
$704,212,640
24h Vol
53 BTC 1 H
-0.02 %
24 H
1.95 %
7 d
7.66 %
Today Gnosis price in US dollars is currently
271.94
USD, and if converted to Bitcoin is
0.00275539
BTC. A total of 2,589,588 GNO are currently circulating in the Market. Gnosis price is currently experiencing a change of 1.95 %, and check here all cryptocurrency. Over the past 24 hours 0.053 M US dollars Gnosis have been traded on Crypto Exchanges. Get Gnosis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gnosis
Symbol
GNO
Algorithm
BTC Price
0.00275539 BTC
BTC Market
7,135 BTC
BTC 24h Vol
53 BTC
Total Coins Mined
2,589,588 GNO
1h
-0.02 %
24h
1.95 %
7d
7.66 %
Twitter
Website
Share Gnosis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-01 | $156.46 | $75.65 | $156.46 | $52.39 |
| 2017-05-02 | $75.37 | $91.70 | $111.86 | $73.36 |
| 2017-05-03 | $95.40 | $80.53 | $99.82 | $76.16 |
| 2017-05-04 | $94.74 | $88.31 | $130.01 | $83.89 |
| 2017-05-05 | $84.80 | $85.74 | $114.03 | $75.51 |
| 2017-05-06 | $89.55 | $114.64 | $114.64 | $86.92 |
| 2017-05-07 | $109.37 | $102.13 | $113.71 | $98.42 |
| 2017-05-08 | $99.79 | $114.29 | $121.62 | $96.96 |
| 2017-05-09 | $111.55 | $93.86 | $119.66 | $91.36 |
| 2017-05-10 | $95.56 | $109.88 | $111.63 | $95.30 |
| 2017-05-11 | $110.34 | $109.81 | $119.07 | $99.14 |
| 2017-05-12 | $106.01 | $106.69 | $112.23 | $100.82 |
| 2017-05-13 | $110.21 | $111.01 | $112.50 | $105.90 |
| 2017-05-14 | $111.96 | $112.23 | $116.40 | $110.01 |
| 2017-05-15 | $114.25 | $121.03 | $121.21 | $108.65 |
| 2017-05-16 | $117.65 | $121.16 | $123.80 | $112.82 |
| 2017-05-17 | $120.03 | $121.86 | $124.99 | $118.38 |
| 2017-05-18 | $134.33 | $136.44 | $140.37 | $126.47 |
| 2017-05-19 | $176.99 | $165.55 | $198.76 | $162.94 |
| 2017-05-20 | $163.79 | $180.65 | $182.13 | $149.64 |
| 2017-05-21 | $217.26 | $218.30 | $231.18 | $204.83 |
| 2017-05-22 | $236.58 | $225.19 | $247.96 | $186.21 |
| 2017-05-23 | $237.98 | $235.10 | $248.15 | $207.98 |
| 2017-05-24 | $267.73 | $271.79 | $287.61 | $252.68 |
| 2017-05-25 | $249.68 | $228.58 | $264.58 | $227.34 |
| 2017-05-26 | $209.89 | $208.26 | $223.73 | $197.84 |
| 2017-05-27 | $200.49 | $195.79 | $211.45 | $173.86 |
| 2017-05-28 | $216.08 | $212.62 | $224.37 | $207.43 |
| 2017-05-29 | $238.83 | $227.18 | $246.60 | $221.35 |
| 2017-05-30 | $267.44 | $246.87 | $278.87 | $244.58 |
| 2017-05-31 | $246.93 | $260.65 | $276.65 | $240.07 |
| 2017-06-01 | $251.60 | $251.60 | $262.63 | $242.77 |
| 2017-06-02 | $253.13 | $255.35 | $255.35 | $242.02 |
| 2017-06-03 | $257.95 | $260.19 | $266.92 | $248.97 |
| 2017-06-04 | $284.15 | $262.11 | $284.15 | $252.31 |
| 2017-06-05 | $265.09 | $260.14 | $272.53 | $260.14 |
| 2017-06-06 | $277.47 | $269.55 | $280.12 | $256.94 |
| 2017-06-07 | $260.89 | $251.86 | $266.00 | $250.76 |
| 2017-06-08 | $255.44 | $258.92 | $264.60 | $202.34 |
| 2017-06-09 | $278.58 | $259.60 | $281.90 | $256.92 |
| 2017-06-10 | $312.47 | $255.49 | $314.62 | $247.63 |
| 2017-06-11 | $258.33 | $271.54 | $283.63 | $243.82 |
| 2017-06-12 | $315.49 | $268.49 | $316.20 | $263.83 |
| 2017-06-13 | $264.02 | $270.69 | $289.44 | $262.04 |
| 2017-06-14 | $239.83 | $243.92 | $250.52 | $237.42 |
| 2017-06-15 | $244.52 | $238.45 | $254.72 | $233.52 |
| 2017-06-16 | $244.63 | $243.78 | $254.99 | $240.21 |
| 2017-06-17 | $253.77 | $254.28 | $258.11 | $250.49 |
| 2017-06-18 | $242.84 | $241.26 | $245.93 | $236.19 |
| 2017-06-19 | $245.83 | $247.80 | $254.79 | $240.35 |
| 2017-06-20 | $242.50 | $244.04 | $249.26 | $235.17 |
| 2017-06-21 | $226.47 | $229.95 | $253.90 | $221.82 |
| 2017-06-22 | $226.89 | $224.33 | $230.30 | $217.52 |
| 2017-06-23 | $228.44 | $229.68 | $232.91 | $225.46 |
| 2017-06-24 | $214.00 | $216.83 | $217.05 | $211.05 |
| 2017-06-25 | $198.90 | $203.49 | $218.82 | $194.38 |
| 2017-06-26 | $184.78 | $192.72 | $210.17 | $181.63 |
| 2017-06-27 | $217.38 | $208.22 | $228.77 | $204.05 |
| 2017-06-28 | $229.85 | $215.80 | $237.53 | $213.02 |
| 2017-06-29 | $200.11 | $259.07 | $275.53 | $197.12 |
| 2017-06-30 | $248.26 | $331.20 | $384.53 | $239.36 |
| 2017-07-01 | $307.98 | $302.76 | $328.86 | $289.71 |
| 2017-07-02 | $329.43 | $323.75 | $346.47 | $295.35 |
| 2017-07-03 | $315.11 | $331.69 | $353.80 | $315.11 |
| 2017-07-04 | $322.86 | $317.48 | $330.93 | $317.48 |
| 2017-07-05 | $313.88 | $340.48 | $343.14 | $308.56 |
| 2017-07-06 | $340.33 | $332.35 | $345.64 | $329.69 |
| 2017-07-07 | $301.18 | $291.54 | $308.40 | $291.54 |
| 2017-07-08 | $297.26 | $299.72 | $309.54 | $275.15 |
| 2017-07-09 | $290.02 | $278.13 | $292.40 | $275.76 |
| 2017-07-10 | $240.74 | $226.34 | $248.97 | $224.28 |
| 2017-07-11 | $209.61 | $203.89 | $219.13 | $200.08 |
| 2017-07-12 | $239.84 | $220.83 | $244.32 | $214.87 |
| 2017-07-13 | $202.37 | $201.51 | $223.90 | $198.82 |
| 2017-07-14 | $193.39 | $180.64 | $199.11 | $179.89 |
| 2017-07-15 | $154.95 | $162.23 | $162.57 | $148.61 |
| 2017-07-16 | $149.11 | $155.37 | $175.62 | $142.22 |
| 2017-07-17 | $189.91 | $183.25 | $199.47 | $180.91 |
| 2017-07-18 | $219.05 | $198.34 | $223.59 | $177.13 |
| 2017-07-19 | $169.80 | $200.24 | $206.07 | $160.80 |
| 2017-07-20 | $233.12 | $223.57 | $237.65 | $208.00 |
| 2017-07-21 | $213.69 | $220.66 | $227.15 | $206.03 |
| 2017-07-22 | $235.08 | $232.77 | $239.69 | $226.87 |
| 2017-07-23 | $230.60 | $232.89 | $235.17 | $223.96 |
| 2017-07-24 | $229.99 | $223.74 | $234.50 | $221.96 |
| 2017-07-25 | $202.02 | $201.05 | $207.66 | $193.51 |
| 2017-07-26 | $200.34 | $198.23 | $202.03 | $191.05 |
| 2017-07-27 | $198.28 | $202.93 | $204.96 | $196.48 |
| 2017-07-28 | $191.21 | $196.95 | $221.80 | $187.67 |
| 2017-07-29 | $212.32 | $193.03 | $218.51 | $193.03 |
| 2017-07-30 | $184.26 | $184.58 | $195.21 | $180.03 |
| 2017-07-31 | $188.85 | $194.95 | $203.34 | $184.44 |
| 2017-08-01 | $218.74 | $201.07 | $221.25 | $195.22 |
| 2017-08-02 | $194.15 | $197.75 | $208.85 | $191.29 |
| 2017-08-03 | $203.43 | $196.86 | $212.07 | $193.81 |
| 2017-08-04 | $193.53 | $196.42 | $199.89 | $191.26 |
| 2017-08-05 | $225.35 | $207.43 | $229.35 | $205.31 |
| 2017-08-06 | $216.83 | $209.32 | $218.61 | $204.64 |
| 2017-08-07 | $213.58 | $204.29 | $216.84 | $201.13 |
| 2017-08-08 | $224.40 | $207.71 | $227.78 | $190.60 |
| 2017-08-09 | $206.84 | $214.40 | $231.09 | $194.74 |
| 2017-08-10 | $216.58 | $211.93 | $221.35 | $202.74 |
| 2017-08-11 | $219.77 | $201.06 | $222.77 | $198.34 |
| 2017-08-12 | $200.21 | $197.04 | $207.94 | $191.31 |
| 2017-08-13 | $189.75 | $188.35 | $203.30 | $181.68 |
| 2017-08-14 | $189.97 | $179.02 | $193.32 | $178.30 |
| 2017-08-15 | $171.45 | $177.59 | $180.05 | $160.68 |
| 2017-08-16 | $186.80 | $185.29 | $189.99 | $178.24 |
| 2017-08-17 | $184.62 | $172.64 | $186.67 | $160.99 |
| 2017-08-18 | $168.23 | $155.06 | $168.81 | $148.42 |
| 2017-08-19 | $155.27 | $159.73 | $169.25 | $150.23 |
| 2017-08-20 | $162.55 | $169.68 | $180.77 | $158.94 |
| 2017-08-21 | $183.13 | $173.19 | $188.67 | $156.45 |
| 2017-08-22 | $168.62 | $162.89 | $169.66 | $142.71 |
| 2017-08-23 | $164.98 | $160.73 | $174.09 | $152.26 |
| 2017-08-24 | $164.72 | $159.75 | $165.24 | $154.77 |
| 2017-08-25 | $162.09 | $155.49 | $162.09 | $154.60 |
| 2017-08-26 | $156.81 | $175.98 | $231.07 | $140.60 |
| 2017-08-27 | $183.92 | $212.07 | $228.38 | $183.92 |
| 2017-08-28 | $211.93 | $199.77 | $213.57 | $178.14 |
| 2017-08-29 | $213.95 | $181.48 | $213.95 | $178.58 |
| 2017-08-30 | $187.09 | $178.49 | $191.58 | $172.39 |
| 2017-08-31 | $180.57 | $177.16 | $194.32 | $172.61 |
| 2017-09-01 | $178.57 | $183.03 | $188.70 | $173.71 |
| 2017-09-02 | $164.14 | $170.43 | $177.52 | $164.14 |
| 2017-09-03 | $171.11 | $171.36 | $174.11 | $158.81 |
| 2017-09-04 | $147.66 | $145.11 | $153.88 | $130.14 |
| 2017-09-05 | $151.91 | $142.82 | $153.06 | $137.95 |
| 2017-09-06 | $152.24 | $157.90 | $161.73 | $150.11 |
| 2017-09-07 | $156.25 | $154.67 | $157.32 | $152.63 |
| 2017-09-08 | $141.46 | $140.72 | $150.84 | $138.09 |
| 2017-09-09 | $139.38 | $138.98 | $141.66 | $136.98 |
| 2017-09-10 | $136.89 | $132.25 | $137.76 | $131.44 |
| 2017-09-11 | $131.69 | $126.48 | $131.69 | $124.66 |
| 2017-09-12 | $124.85 | $125.76 | $127.40 | $120.23 |
| 2017-09-13 | $117.95 | $116.85 | $121.78 | $116.68 |
| 2017-09-14 | $94.52 | $89.88 | $96.53 | $84.17 |
| 2017-09-15 | $104.55 | $113.12 | $116.42 | $96.90 |
| 2017-09-16 | $110.91 | $109.94 | $112.92 | $106.71 |
| 2017-09-17 | $111.63 | $109.28 | $111.84 | $107.57 |
| 2017-09-18 | $125.83 | $118.86 | $126.48 | $113.57 |
| 2017-09-19 | $113.06 | $110.00 | $115.35 | $107.65 |
| 2017-09-20 | $110.22 | $105.80 | $111.72 | $103.61 |
| 2017-09-21 | $96.17 | $95.63 | $97.10 | $92.85 |
| 2017-09-22 | $97.55 | $91.06 | $97.71 | $88.35 |
| 2017-09-23 | $99.09 | $95.74 | $101.35 | $93.65 |
| 2017-09-24 | $94.56 | $90.55 | $95.49 | $88.65 |
| 2017-09-25 | $94.48 | $91.00 | $95.66 | $89.41 |
| 2017-09-26 | $89.07 | $92.31 | $94.01 | $87.52 |
| 2017-09-27 | $99.13 | $123.99 | $133.10 | $97.02 |
| 2017-09-28 | $121.11 | $126.50 | $149.96 | $119.32 |
| 2017-09-29 | $122.24 | $130.46 | $135.82 | $121.74 |
| 2017-09-30 | $135.01 | $143.91 | $146.18 | $132.95 |
| 2017-10-01 | $144.47 | $135.80 | $147.60 | $135.77 |
| 2017-10-02 | $132.61 | $122.40 | $133.89 | $121.13 |
| 2017-10-03 | $120.34 | $110.68 | $120.61 | $109.17 |
| 2017-10-04 | $110.63 | $113.49 | $133.65 | $103.95 |
| 2017-10-05 | $114.78 | $120.36 | $129.15 | $110.98 |
| 2017-10-06 | $125.80 | $126.11 | $134.06 | $121.76 |
| 2017-10-07 | $127.31 | $121.30 | $129.05 | $116.47 |
| 2017-10-08 | $120.61 | $113.40 | $121.26 | $113.40 |
| 2017-10-09 | $108.80 | $105.36 | $110.50 | $96.78 |
| 2017-10-10 | $105.89 | $106.34 | $113.44 | $103.30 |
| 2017-10-11 | $107.91 | $111.21 | $112.45 | $103.03 |
| 2017-10-12 | $111.22 | $100.83 | $114.43 | $99.62 |
| 2017-10-13 | $112.13 | $98.35 | $113.85 | $94.85 |
| 2017-10-14 | $98.93 | $94.49 | $100.76 | $87.51 |
| 2017-10-15 | $93.87 | $84.15 | $93.94 | $79.63 |
| 2017-10-16 | $83.56 | $91.68 | $91.81 | $77.14 |
| 2017-10-17 | $86.72 | $83.56 | $90.73 | $80.39 |
| 2017-10-18 | $82.71 | $81.14 | $84.06 | $74.21 |
| 2017-10-19 | $79.56 | $76.88 | $80.26 | $70.61 |
| 2017-10-20 | $75.80 | $72.98 | $76.65 | $66.98 |
| 2017-10-21 | $72.13 | $71.65 | $74.17 | $69.56 |
| 2017-10-22 | $70.33 | $76.59 | $76.98 | $70.04 |
| 2017-10-23 | $74.31 | $71.40 | $89.97 | $69.35 |
| 2017-10-24 | $74.21 | $77.45 | $80.26 | $66.36 |
| 2017-10-25 | $77.41 | $73.49 | $79.60 | $69.76 |
| 2017-10-26 | $73.29 | $72.61 | $74.62 | $69.51 |
| 2017-10-27 | $72.82 | $71.84 | $83.45 | $69.41 |
| 2017-10-28 | $71.11 | $69.99 | $71.37 | $68.67 |
| 2017-10-29 | $72.54 | $74.22 | $78.99 | $63.97 |
| 2017-10-30 | $74.89 | $74.89 | $74.89 | $72.74 |
| 2017-10-31 | $74.12 | $69.93 | $74.36 | $69.90 |
| 2017-11-01 | $66.65 | $67.90 | $69.92 | $63.09 |
| 2017-11-02 | $66.84 | $59.26 | $68.44 | $54.05 |
| 2017-11-03 | $63.34 | $60.08 | $64.01 | $58.92 |
| 2017-11-04 | $59.20 | $61.87 | $61.93 | $58.75 |
| 2017-11-05 | $61.08 | $63.10 | $69.91 | $60.90 |
| 2017-11-06 | $63.22 | $60.22 | $63.58 | $59.75 |
| 2017-11-07 | $59.21 | $61.58 | $62.42 | $59.21 |
| 2017-11-08 | $64.85 | $71.00 | $71.95 | $64.33 |
| 2017-11-09 | $75.12 | $81.67 | $156.06 | $71.67 |
| 2017-11-10 | $75.85 | $67.92 | $79.97 | $63.08 |
| 2017-11-11 | $71.90 | $67.37 | $74.13 | $65.55 |
| 2017-11-12 | $65.61 | $54.87 | $65.73 | $50.65 |
| 2017-11-13 | $56.41 | $60.78 | $62.48 | $55.31 |
| 2017-11-14 | $64.60 | $62.56 | $65.44 | $61.52 |
| 2017-11-15 | $61.90 | $64.22 | $65.91 | $61.70 |
| 2017-11-16 | $64.05 | $66.43 | $70.59 | $61.90 |
| 2017-11-17 | $66.71 | $63.26 | $68.67 | $63.06 |
| 2017-11-18 | $66.11 | $66.70 | $69.95 | $58.83 |
| 2017-11-19 | $68.26 | $68.30 | $70.67 | $66.70 |
| 2017-11-20 | $70.82 | $70.12 | $73.03 | $68.50 |
| 2017-11-21 | $68.75 | $68.50 | $69.90 | $68.17 |
| 2017-11-22 | $72.36 | $72.40 | $76.21 | $71.52 |
| 2017-11-23 | $77.29 | $79.24 | $81.88 | $73.30 |
| 2017-11-24 | $91.69 | $136.42 | $139.06 | $89.10 |
| 2017-11-25 | $132.74 | $115.97 | $133.58 | $110.16 |
| 2017-11-26 | $116.55 | $107.75 | $119.61 | $106.20 |
| 2017-11-27 | $108.83 | $123.75 | $130.36 | $106.12 |
| 2017-11-28 | $121.42 | $116.43 | $122.07 | $111.16 |
| 2017-11-29 | $106.73 | $93.86 | $109.38 | $89.72 |
| 2017-11-30 | $95.49 | $101.45 | $116.32 | $92.80 |
| 2017-12-01 | $107.69 | $111.38 | $113.55 | $103.49 |
| 2017-12-02 | $110.51 | $107.30 | $111.19 | $104.19 |
| 2017-12-03 | $108.81 | $115.75 | $121.30 | $107.88 |
| 2017-12-04 | $116.78 | $125.23 | $125.56 | $116.22 |
| 2017-12-05 | $121.75 | $141.95 | $149.99 | $121.75 |
| 2017-12-06 | $132.70 | $132.19 | $135.53 | $117.66 |
| 2017-12-07 | $131.57 | $110.21 | $133.72 | $106.76 |
| 2017-12-08 | $118.22 | $118.31 | $119.08 | $99.34 |
| 2017-12-09 | $123.75 | $117.84 | $125.78 | $109.23 |
| 2017-12-10 | $108.77 | $104.54 | $112.40 | $99.48 |
| 2017-12-11 | $122.93 | $122.06 | $148.85 | $119.60 |
| 2017-12-12 | $156.12 | $138.46 | $178.31 | $138.46 |
| 2017-12-13 | $147.44 | $146.11 | $161.98 | $144.43 |
| 2017-12-14 | $144.96 | $145.37 | $149.95 | $138.65 |
| 2017-12-15 | $143.42 | $198.44 | $198.44 | $140.21 |
| 2017-12-16 | $202.44 | $185.54 | $238.96 | $169.47 |
| 2017-12-17 | $191.41 | $197.37 | $205.12 | $174.12 |
| 2017-12-18 | $216.15 | $197.99 | $224.24 | $191.07 |
| 2017-12-19 | $204.67 | $204.83 | $224.90 | $190.86 |
| 2017-12-20 | $201.15 | $213.78 | $223.13 | $182.69 |
| 2017-12-21 | $211.16 | $207.14 | $217.87 | $190.48 |
| 2017-12-22 | $172.61 | $160.84 | $172.61 | $143.34 |
| 2017-12-23 | $170.63 | $165.09 | $172.38 | $156.97 |
| 2017-12-24 | $159.18 | $188.65 | $194.59 | $153.16 |
| 2017-12-25 | $201.83 | $229.81 | $232.78 | $181.29 |
| 2017-12-26 | $239.43 | $209.67 | $241.09 | $198.07 |
| 2017-12-27 | $205.93 | $209.18 | $215.25 | $196.38 |
| 2017-12-28 | $202.61 | $204.76 | $207.27 | $182.90 |
| 2017-12-29 | $211.30 | $216.70 | $221.88 | $195.11 |
| 2017-12-30 | $203.05 | $184.75 | $208.10 | $182.19 |
| 2017-12-31 | $197.59 | $208.48 | $210.78 | $191.21 |
| 2018-01-01 | $212.72 | $223.31 | $233.29 | $203.27 |
| 2018-01-02 | $254.54 | $265.75 | $295.05 | $237.56 |
| 2018-01-03 | $290.14 | $265.30 | $297.67 | $257.86 |
| 2018-01-04 | $266.35 | $301.97 | $316.42 | $243.86 |
| 2018-01-05 | $309.09 | $405.52 | $476.21 | $286.46 |
| 2018-01-06 | $421.99 | $398.94 | $437.49 | $373.68 |
| 2018-01-07 | $443.08 | $366.06 | $443.08 | $366.06 |
| 2018-01-08 | $371.85 | $353.78 | $374.92 | $319.13 |
| 2018-01-09 | $401.47 | $388.45 | $424.93 | $366.27 |
| 2018-01-10 | $375.32 | $398.93 | $407.05 | $326.36 |
| 2018-01-11 | $363.90 | $315.25 | $364.24 | $306.82 |
| 2018-01-12 | $348.93 | $369.61 | $378.44 | $339.22 |
| 2018-01-13 | $405.95 | $376.86 | $407.47 | $368.83 |
| 2018-01-14 | $369.91 | $344.76 | $376.44 | $344.63 |
| 2018-01-15 | $324.28 | $317.63 | $337.96 | $314.43 |
| 2018-01-16 | $260.88 | $206.06 | $261.62 | $201.65 |
| 2018-01-17 | $201.04 | $216.62 | $252.07 | $194.79 |
| 2018-01-18 | $214.14 | $228.53 | $242.10 | $213.43 |
| 2018-01-19 | $234.03 | $255.29 | $259.03 | $220.23 |
| 2018-01-20 | $283.25 | $273.01 | $283.48 | $260.59 |
| 2018-01-21 | $248.95 | $229.02 | $251.99 | $225.03 |
| 2018-01-22 | $218.22 | $202.83 | $234.12 | $202.83 |
| 2018-01-23 | $199.75 | $211.56 | $228.40 | $198.08 |
| 2018-01-24 | $228.18 | $240.17 | $249.41 | $222.34 |
| 2018-01-25 | $236.58 | $228.11 | $244.64 | $222.88 |
| 2018-01-26 | $227.54 | $217.79 | $228.80 | $210.03 |
| 2018-01-27 | $230.36 | $232.35 | $239.23 | $223.59 |
| 2018-01-28 | $258.02 | $240.28 | $264.91 | $237.94 |
| 2018-01-29 | $228.26 | $229.20 | $268.62 | $225.33 |
| 2018-01-30 | $208.39 | $197.01 | $210.62 | $196.69 |
| 2018-01-31 | $205.81 | $202.04 | $207.93 | $200.26 |
| 2018-02-01 | $186.56 | $177.63 | $190.97 | $175.17 |
| 2018-02-02 | $158.81 | $161.02 | $163.95 | $148.45 |
| 2018-02-03 | $170.39 | $173.01 | $175.14 | $163.49 |
| 2018-02-04 | $147.48 | $142.10 | $153.19 | $136.14 |
| 2018-02-05 | $119.35 | $110.66 | $119.48 | $102.45 |
| 2018-02-06 | $124.97 | $135.49 | $158.96 | $117.75 |
| 2018-02-07 | $129.76 | $132.77 | $140.14 | $124.27 |
| 2018-02-08 | $143.67 | $139.28 | $145.63 | $133.58 |
| 2018-02-09 | $149.85 | $146.43 | $152.05 | $145.55 |
| 2018-02-10 | $141.91 | $142.93 | $144.63 | $136.03 |
| 2018-02-11 | $136.29 | $134.75 | $136.78 | $133.29 |
| 2018-02-12 | $143.72 | $147.27 | $148.31 | $142.42 |
| 2018-02-13 | $143.13 | $141.62 | $144.31 | $140.70 |
| 2018-02-14 | $154.95 | $157.06 | $160.56 | $152.92 |
| 2018-02-15 | $158.12 | $158.12 | $159.24 | $152.09 |
| 2018-02-16 | $159.84 | $158.34 | $163.87 | $155.52 |
| 2018-02-17 | $164.54 | $171.95 | $203.04 | $162.59 |
| 2018-02-18 | $161.21 | $156.19 | $163.86 | $146.22 |
| 2018-02-19 | $160.61 | $159.67 | $168.88 | $157.51 |
| 2018-02-20 | $150.45 | $140.35 | $153.73 | $140.09 |
| 2018-02-21 | $133.16 | $130.47 | $134.50 | $128.20 |
| 2018-02-22 | $124.96 | $122.22 | $126.57 | $121.82 |
| 2018-02-23 | $129.83 | $143.68 | $143.85 | $126.41 |
| 2018-02-24 | $140.11 | $131.02 | $143.36 | $129.86 |
| 2018-02-25 | $132.09 | $128.23 | $133.02 | $126.38 |
| 2018-02-26 | $132.40 | $134.65 | $135.96 | $130.23 |
| 2018-02-27 | $135.27 | $132.74 | $135.44 | $131.00 |
| 2018-02-28 | $129.68 | $132.07 | $133.52 | $127.30 |
| 2018-03-01 | $134.92 | $140.66 | $141.18 | $131.52 |
| 2018-03-02 | $138.35 | $141.94 | $143.23 | $135.44 |
| 2018-03-03 | $141.95 | $138.36 | $143.06 | $135.71 |
| 2018-03-04 | $139.84 | $146.93 | $162.85 | $139.15 |
| 2018-03-05 | $144.32 | $143.55 | $146.69 | $139.05 |
| 2018-03-06 | $137.85 | $131.98 | $138.50 | $131.00 |
| 2018-03-07 | $121.53 | $123.11 | $127.84 | $121.16 |
| 2018-03-08 | $114.54 | $113.91 | $115.66 | $110.90 |
| 2018-03-09 | $118.49 | $108.53 | $118.49 | $107.87 |
| 2018-03-10 | $101.87 | $102.28 | $104.12 | $101.39 |
| 2018-03-11 | $107.98 | $107.48 | $108.77 | $105.17 |
| 2018-03-12 | $104.00 | $102.88 | $106.37 | $101.76 |
| 2018-03-13 | $101.84 | $101.63 | $103.63 | $101.08 |
| 2018-03-14 | $90.32 | $86.21 | $93.44 | $86.09 |
| 2018-03-15 | $85.84 | $86.15 | $86.88 | $83.77 |
| 2018-03-16 | $84.73 | $85.28 | $85.76 | $83.05 |
| 2018-03-17 | $78.07 | $79.88 | $79.99 | $75.21 |
| 2018-03-18 | $78.08 | $80.66 | $89.31 | $78.03 |
| 2018-03-19 | $83.39 | $87.89 | $88.05 | $82.28 |
| 2018-03-20 | $88.21 | $89.71 | $91.00 | $86.09 |
| 2018-03-21 | $90.09 | $89.14 | $90.26 | $87.63 |
| 2018-03-22 | $85.95 | $84.82 | $87.25 | $84.01 |
| 2018-03-23 | $85.44 | $81.90 | $85.82 | $81.74 |
| 2018-03-24 | $78.34 | $77.04 | $79.38 | $77.04 |
| 2018-03-25 | $77.46 | $81.38 | $120.14 | $76.52 |
| 2018-03-26 | $75.66 | $76.10 | $77.17 | $72.45 |
| 2018-03-27 | $70.23 | $67.45 | $71.18 | $66.02 |
| 2018-03-28 | $67.07 | $67.11 | $67.83 | $65.77 |
| 2018-03-29 | $57.78 | $56.59 | $69.68 | $55.47 |
| 2018-03-30 | $58.05 | $55.33 | $58.52 | $55.21 |
| 2018-03-31 | $55.37 | $58.20 | $58.56 | $54.42 |
| 2018-04-01 | $55.88 | $55.31 | $57.09 | $54.93 |
| 2018-04-02 | $56.28 | $56.36 | $57.20 | $55.24 |
| 2018-04-03 | $60.93 | $65.34 | $66.38 | $60.73 |
| 2018-04-04 | $59.49 | $62.06 | $68.38 | $59.07 |
| 2018-04-05 | $62.50 | $60.33 | $63.31 | $58.88 |
| 2018-04-06 | $58.59 | $56.26 | $59.81 | $55.66 |
| 2018-04-07 | $58.48 | $58.32 | $59.17 | $58.21 |
| 2018-04-08 | $60.71 | $60.39 | $63.31 | $59.71 |
| 2018-04-09 | $60.13 | $58.94 | $63.12 | $58.18 |
| 2018-04-10 | $61.39 | $63.35 | $63.76 | $60.98 |
| 2018-04-11 | $65.60 | $68.82 | $70.20 | $65.25 |
| 2018-04-12 | $78.98 | $76.22 | $92.57 | $76.17 |
| 2018-04-13 | $76.37 | $77.46 | $77.61 | $73.35 |
| 2018-04-14 | $78.69 | $78.69 | $80.09 | $77.68 |
| 2018-04-15 | $83.59 | $81.72 | $85.04 | $81.51 |
| 2018-04-16 | $78.29 | $88.52 | $98.60 | $77.83 |
| 2018-04-17 | $87.02 | $97.89 | $104.63 | $86.97 |
| 2018-04-18 | $102.32 | $102.00 | $112.31 | $99.64 |
| 2018-04-19 | $110.05 | $110.22 | $120.26 | $108.23 |
| 2018-04-20 | $119.91 | $112.82 | $120.35 | $112.14 |
| 2018-04-21 | $110.63 | $108.39 | $111.05 | $103.97 |
| 2018-04-22 | $111.28 | $106.00 | $113.83 | $104.38 |
| 2018-04-23 | $109.89 | $108.47 | $146.41 | $105.70 |
| 2018-04-24 | $118.44 | $110.57 | $118.66 | $110.57 |
| 2018-04-25 | $97.11 | $96.74 | $99.58 | $93.15 |
| 2018-04-26 | $103.58 | $102.86 | $105.10 | $100.41 |
| 2018-04-27 | $99.97 | $104.93 | $110.85 | $99.52 |
| 2018-04-28 | $111.40 | $109.76 | $113.24 | $108.46 |
| 2018-04-29 | $110.77 | $108.22 | $112.15 | $106.84 |
| 2018-04-30 | $104.66 | $115.38 | $125.30 | $103.52 |
| 2018-05-01 | $115.51 | $112.36 | $117.12 | $110.68 |
| 2018-05-02 | $115.10 | $116.06 | $116.68 | $114.62 |
| 2018-05-03 | $131.57 | $120.92 | $132.12 | $120.92 |
| 2018-05-04 | $121.94 | $120.53 | $122.89 | $117.32 |
| 2018-05-05 | $125.67 | $120.77 | $129.35 | $118.73 |
| 2018-05-06 | $116.90 | $114.84 | $117.53 | $113.26 |
| 2018-05-07 | $109.40 | $108.35 | $113.16 | $106.39 |
| 2018-05-08 | $106.86 | $105.14 | $115.68 | $103.94 |
| 2018-05-09 | $105.63 | $102.17 | $106.30 | $100.97 |
| 2018-05-10 | $98.41 | $104.42 | $116.14 | $94.58 |
| 2018-05-11 | $97.81 | $93.47 | $97.94 | $89.33 |
| 2018-05-12 | $94.27 | $94.82 | $97.08 | $91.74 |
| 2018-05-13 | $101.16 | $98.02 | $102.33 | $95.98 |
| 2018-05-14 | $97.76 | $93.69 | $98.13 | $93.40 |
| 2018-05-15 | $90.89 | $96.39 | $97.45 | $88.28 |
| 2018-05-16 | $96.54 | $92.65 | $97.46 | $91.03 |
| 2018-05-17 | $87.62 | $87.69 | $89.43 | $86.29 |
| 2018-05-18 | $91.00 | $90.65 | $92.04 | $89.89 |
| 2018-05-19 | $90.97 | $90.90 | $91.88 | $89.44 |
| 2018-05-20 | $93.47 | $92.61 | $94.40 | $91.40 |
| 2018-05-21 | $90.23 | $90.44 | $90.57 | $88.97 |
| 2018-05-22 | $83.18 | $84.21 | $84.33 | $81.45 |
| 2018-05-23 | $75.82 | $72.65 | $76.11 | $70.22 |
| 2018-05-24 | $75.81 | $73.76 | $79.72 | $72.97 |
| 2018-05-25 | $71.58 | $71.52 | $96.08 | $67.54 |
| 2018-05-26 | $71.64 | $72.28 | $73.10 | $70.00 |
| 2018-05-27 | $70.29 | $70.69 | $71.72 | $69.55 |
| 2018-05-28 | $63.54 | $63.49 | $66.21 | $62.31 |
| 2018-05-29 | $70.26 | $69.29 | $71.16 | $68.44 |
| 2018-05-30 | $68.14 | $71.20 | $74.38 | $67.30 |
| 2018-05-31 | $73.77 | $72.85 | $74.81 | $72.62 |
| 2018-06-01 | $73.07 | $72.09 | $73.71 | $71.57 |
| 2018-06-02 | $73.52 | $72.69 | $73.99 | $72.10 |
| 2018-06-03 | $76.20 | $73.11 | $76.70 | $72.98 |
| 2018-06-04 | $69.83 | $71.73 | $72.73 | $69.72 |
| 2018-06-05 | $73.78 | $71.28 | $74.02 | $71.04 |
| 2018-06-06 | $71.06 | $71.60 | $72.33 | $70.94 |
| 2018-06-07 | $71.38 | $71.26 | $72.17 | $70.78 |
| 2018-06-08 | $70.69 | $68.83 | $70.69 | $68.11 |
| 2018-06-09 | $68.18 | $67.65 | $68.18 | $67.23 |
| 2018-06-10 | $59.56 | $58.98 | $60.50 | $58.46 |
| 2018-06-11 | $59.65 | $59.06 | $60.44 | $58.37 |
| 2018-06-12 | $54.99 | $54.35 | $55.68 | $53.71 |
| 2018-06-13 | $52.35 | $48.44 | $54.30 | $48.15 |
| 2018-06-14 | $52.87 | $54.69 | $57.34 | $52.40 |
| 2018-06-15 | $51.33 | $52.75 | $53.14 | $50.80 |
| 2018-06-16 | $53.80 | $52.36 | $54.05 | $51.61 |
| 2018-06-17 | $52.31 | $51.66 | $52.56 | $51.46 |
| 2018-06-18 | $53.83 | $52.95 | $54.66 | $51.97 |
| 2018-06-19 | $55.08 | $55.57 | $56.38 | $53.30 |
| 2018-06-20 | $55.33 | $55.17 | $55.71 | $54.21 |
| 2018-06-21 | $54.10 | $54.57 | $55.26 | $53.47 |
| 2018-06-22 | $47.97 | $47.74 | $49.27 | $46.49 |
| 2018-06-23 | $48.98 | $47.66 | $49.17 | $47.23 |
| 2018-06-24 | $45.80 | $45.22 | $46.39 | $44.84 |
| 2018-06-25 | $45.55 | $46.43 | $47.49 | $45.36 |
| 2018-06-26 | $43.47 | $43.86 | $44.16 | $43.47 |
| 2018-06-27 | $45.10 | $44.75 | $45.19 | $44.31 |
| 2018-06-28 | $42.62 | $42.91 | $43.67 | $42.37 |
| 2018-06-29 | $44.40 | $41.17 | $44.87 | $40.37 |
| 2018-06-30 | $42.89 | $44.62 | $45.05 | $41.54 |
| 2018-07-01 | $44.48 | $44.46 | $44.89 | $44.01 |
| 2018-07-02 | $46.88 | $47.66 | $48.42 | $46.81 |
| 2018-07-03 | $46.20 | $46.03 | $46.61 | $44.82 |
| 2018-07-04 | $46.56 | $46.34 | $47.19 | $46.02 |
| 2018-07-05 | $46.38 | $46.61 | $46.80 | $46.22 |
| 2018-07-06 | $46.84 | $50.94 | $59.21 | $46.61 |
| 2018-07-07 | $52.66 | $51.25 | $52.81 | $50.52 |
| 2018-07-08 | $51.29 | $50.71 | $51.34 | $49.93 |
| 2018-07-09 | $49.18 | $48.80 | $49.46 | $48.56 |
| 2018-07-10 | $44.78 | $44.22 | $45.95 | $44.00 |
| 2018-07-11 | $45.54 | $42.64 | $45.54 | $42.64 |
| 2018-07-12 | $41.24 | $41.10 | $41.41 | $40.73 |
| 2018-07-13 | $41.25 | $40.67 | $41.31 | $40.51 |
| 2018-07-14 | $40.79 | $43.16 | $43.16 | $39.79 |
| 2018-07-15 | $44.74 | $50.49 | $54.00 | $43.84 |
| 2018-07-16 | $53.76 | $52.04 | $54.91 | $51.42 |
| 2018-07-17 | $54.20 | $54.15 | $55.15 | $53.85 |
| 2018-07-18 | $51.97 | $55.04 | $55.52 | $51.40 |
| 2018-07-19 | $53.85 | $55.35 | $55.77 | $52.72 |
| 2018-07-20 | $53.01 | $51.57 | $53.41 | $50.72 |
| 2018-07-21 | $53.02 | $51.96 | $53.71 | $51.50 |
| 2018-07-22 | $51.58 | $50.62 | $51.81 | $50.62 |
| 2018-07-23 | $49.73 | $50.72 | $52.43 | $47.35 |
| 2018-07-24 | $54.08 | $52.93 | $55.86 | $50.73 |
| 2018-07-25 | $52.03 | $51.46 | $52.12 | $51.18 |
| 2018-07-26 | $50.45 | $49.16 | $50.68 | $49.02 |
| 2018-07-27 | $49.98 | $51.15 | $51.85 | $49.51 |
| 2018-07-28 | $51.03 | $52.10 | $52.29 | $50.93 |
| 2018-07-29 | $51.89 | $54.13 | $54.50 | $51.65 |
| 2018-07-30 | $53.01 | $52.32 | $54.06 | $52.18 |
| 2018-07-31 | $49.51 | $50.02 | $50.11 | $48.04 |
| 2018-08-01 | $48.62 | $49.25 | $55.38 | $48.20 |
| 2018-08-02 | $48.19 | $45.97 | $48.31 | $45.93 |
| 2018-08-03 | $46.73 | $44.98 | $47.15 | $44.73 |
| 2018-08-04 | $43.82 | $43.05 | $44.92 | $42.52 |
| 2018-08-05 | $43.25 | $44.97 | $46.28 | $42.84 |
| 2018-08-06 | $44.54 | $44.14 | $45.19 | $43.94 |
| 2018-08-07 | $41.20 | $41.88 | $42.48 | $40.78 |
| 2018-08-08 | $39.40 | $36.41 | $39.65 | $36.09 |
| 2018-08-09 | $37.30 | $37.91 | $38.20 | $36.30 |
| 2018-08-10 | $34.58 | $35.38 | $35.98 | $34.12 |
| 2018-08-11 | $33.93 | $32.69 | $34.31 | $32.37 |
| 2018-08-12 | $32.74 | $32.62 | $33.00 | $32.20 |
| 2018-08-13 | $29.00 | $31.02 | $31.33 | $29.00 |
| 2018-08-14 | $30.36 | $30.86 | $33.70 | $29.00 |
| 2018-08-15 | $31.19 | $30.32 | $31.19 | $29.14 |
| 2018-08-16 | $30.92 | $29.83 | $31.09 | $29.63 |
| 2018-08-17 | $33.03 | $33.15 | $33.95 | $32.65 |
| 2018-08-18 | $30.78 | $30.66 | $31.78 | $30.37 |
| 2018-08-19 | $31.16 | $30.92 | $31.37 | $30.41 |
| 2018-08-20 | $27.95 | $29.36 | $29.49 | $27.73 |
| 2018-08-21 | $30.53 | $30.67 | $31.32 | $30.02 |
| 2018-08-22 | $29.50 | $30.17 | $31.25 | $28.47 |
| 2018-08-23 | $30.78 | $30.18 | $30.89 | $29.87 |
| 2018-08-24 | $30.78 | $30.92 | $31.15 | $30.70 |
| 2018-08-25 | $30.48 | $30.73 | $30.81 | $30.42 |
| 2018-08-26 | $30.39 | $30.39 | $30.69 | $30.26 |
| 2018-08-27 | $31.91 | $31.48 | $32.09 | $31.48 |
| 2018-08-28 | $32.30 | $34.08 | $38.57 | $32.27 |
| 2018-08-29 | $33.28 | $34.55 | $35.36 | $33.05 |
| 2018-08-30 | $34.01 | $34.15 | $34.84 | $32.90 |
| 2018-08-31 | $33.86 | $34.11 | $34.84 | $33.86 |
| 2018-09-01 | $35.77 | $35.50 | $35.80 | $34.76 |
| 2018-09-02 | $35.46 | $35.23 | $35.84 | $35.08 |
| 2018-09-03 | $34.50 | $34.62 | $34.91 | $34.33 |
| 2018-09-04 | $34.17 | $36.71 | $38.42 | $31.66 |
| 2018-09-05 | $29.38 | $30.25 | $31.50 | $29.08 |
| 2018-09-06 | $30.41 | $30.18 | $31.97 | $29.86 |
| 2018-09-07 | $28.29 | $29.47 | $29.73 | $28.27 |
| 2018-09-08 | $26.96 | $29.24 | $30.15 | $25.80 |
| 2018-09-09 | $29.22 | $29.32 | $31.03 | $25.95 |
| 2018-09-10 | $29.02 | $29.77 | $30.69 | $26.44 |
| 2018-09-11 | $27.96 | $28.75 | $29.59 | $27.85 |
| 2018-09-12 | $28.42 | $26.39 | $29.07 | $26.34 |
| 2018-09-13 | $30.47 | $27.93 | $30.68 | $27.68 |
| 2018-09-14 | $27.65 | $27.61 | $28.93 | $26.92 |
| 2018-09-15 | $29.45 | $27.81 | $29.45 | $27.50 |
| 2018-09-16 | $27.63 | $28.26 | $28.40 | $27.63 |
| 2018-09-17 | $25.17 | $27.09 | $27.41 | $24.96 |
| 2018-09-18 | $28.80 | $26.63 | $28.80 | $26.47 |
| 2018-09-19 | $26.81 | $26.10 | $27.33 | $25.97 |
| 2018-09-20 | $27.96 | $26.52 | $28.14 | $26.41 |
| 2018-09-21 | $29.23 | $27.37 | $30.34 | $27.12 |
| 2018-09-22 | $26.61 | $27.33 | $27.98 | $26.41 |
| 2018-09-23 | $27.76 | $27.24 | $27.88 | $26.95 |
| 2018-09-24 | $25.39 | $25.21 | $26.35 | $24.23 |
| 2018-09-25 | $24.24 | $24.81 | $25.65 | $24.09 |
| 2018-09-26 | $24.25 | $24.16 | $24.68 | $23.78 |
| 2018-09-27 | $25.84 | $25.47 | $26.39 | $25.22 |
| 2018-09-28 | $24.64 | $24.93 | $25.72 | $24.33 |
| 2018-09-29 | $26.02 | $25.14 | $26.65 | $24.87 |
| 2018-09-30 | $25.28 | $25.87 | $26.10 | $25.12 |
| 2018-10-01 | $25.67 | $26.48 | $28.01 | $25.42 |
| 2018-10-02 | $25.99 | $25.11 | $25.99 | $25.04 |
| 2018-10-03 | $24.50 | $22.30 | $25.21 | $22.08 |
| 2018-10-04 | $22.49 | $21.71 | $22.82 | $20.92 |
| 2018-10-05 | $22.31 | $21.83 | $22.54 | $21.83 |
| 2018-10-06 | $21.52 | $21.93 | $22.07 | $21.19 |
| 2018-10-07 | $22.03 | $21.60 | $22.95 | $21.42 |
| 2018-10-08 | $21.95 | $21.61 | $23.02 | $21.49 |
| 2018-10-09 | $21.44 | $21.16 | $21.62 | $20.97 |
| 2018-10-10 | $20.96 | $21.33 | $21.41 | $20.75 |
| 2018-10-11 | $17.97 | $19.97 | $20.01 | $17.97 |
| 2018-10-12 | $20.64 | $19.62 | $20.75 | $19.41 |
| 2018-10-13 | $19.96 | $19.74 | $19.96 | $19.48 |
| 2018-10-14 | $19.30 | $18.99 | $19.37 | $18.95 |
| 2018-10-15 | $20.53 | $20.78 | $21.31 | $19.18 |
| 2018-10-16 | $20.72 | $20.58 | $20.97 | $20.31 |
| 2018-10-17 | $20.33 | $19.96 | $20.40 | $19.78 |
| 2018-10-18 | $19.47 | $19.78 | $19.90 | $19.29 |
| 2018-10-19 | $19.82 | $19.69 | $19.89 | $19.56 |
| 2018-10-20 | $19.90 | $19.83 | $19.98 | $19.68 |
| 2018-10-21 | $19.79 | $20.04 | $20.21 | $19.69 |
| 2018-10-22 | $19.92 | $19.65 | $20.05 | $19.60 |
| 2018-10-23 | $19.66 | $19.30 | $19.78 | $19.12 |
| 2018-10-24 | $19.21 | $19.64 | $20.20 | $19.18 |
| 2018-10-25 | $19.47 | $19.56 | $20.44 | $19.39 |
| 2018-10-26 | $19.77 | $21.66 | $22.07 | $19.77 |
| 2018-10-27 | $21.60 | $21.50 | $22.23 | $21.29 |
| 2018-10-28 | $21.59 | $20.45 | $21.61 | $20.31 |
| 2018-10-29 | $19.65 | $19.23 | $19.68 | $19.13 |
| 2018-10-30 | $19.28 | $19.20 | $19.36 | $19.16 |
| 2018-10-31 | $19.36 | $19.23 | $19.36 | $19.14 |
| 2018-11-01 | $19.31 | $20.15 | $20.93 | $19.31 |
| 2018-11-02 | $20.38 | $19.41 | $20.44 | $19.39 |
| 2018-11-03 | $19.26 | $19.32 | $19.36 | $19.24 |
| 2018-11-04 | $20.47 | $19.64 | $20.47 | $19.46 |
| 2018-11-05 | $19.49 | $19.93 | $20.15 | $19.49 |
| 2018-11-06 | $20.86 | $20.18 | $20.86 | $20.12 |
| 2018-11-07 | $20.04 | $20.45 | $20.53 | $19.94 |
| 2018-11-08 | $19.82 | $19.74 | $20.02 | $19.64 |
| 2018-11-09 | $19.57 | $19.57 | $19.78 | $19.51 |
| 2018-11-10 | $19.80 | $19.51 | $19.80 | $19.43 |
| 2018-11-11 | $19.49 | $19.52 | $19.56 | $19.42 |
| 2018-11-12 | $19.44 | $19.31 | $19.52 | $19.31 |
| 2018-11-13 | $18.92 | $18.94 | $19.04 | $18.81 |
| 2018-11-14 | $16.77 | $16.78 | $17.37 | $16.47 |
| 2018-11-15 | $16.68 | $16.18 | $16.71 | $16.07 |
| 2018-11-16 | $15.59 | $14.45 | $15.59 | $13.85 |
| 2018-11-17 | $14.40 | $14.08 | $14.50 | $14.04 |
| 2018-11-18 | $14.35 | $14.14 | $14.35 | $14.05 |
| 2018-11-19 | $11.80 | $11.68 | $12.11 | $11.39 |
| 2018-11-20 | $10.30 | $11.95 | $12.78 | $10.04 |
| 2018-11-21 | $12.48 | $12.14 | $12.98 | $11.72 |
| 2018-11-22 | $11.10 | $11.28 | $11.38 | $10.87 |
| 2018-11-23 | $11.19 | $11.44 | $12.01 | $10.85 |
| 2018-11-24 | $10.45 | $11.07 | $11.53 | $10.13 |
| 2018-11-25 | $11.46 | $10.76 | $12.63 | $10.74 |
| 2018-11-26 | $10.03 | $10.27 | $10.36 | $9.83 |
| 2018-11-27 | $10.40 | $10.34 | $10.89 | $10.32 |
| 2018-11-28 | $11.53 | $11.77 | $12.21 | $11.38 |
| 2018-11-29 | $11.25 | $11.39 | $12.04 | $11.21 |
| 2018-11-30 | $10.96 | $12.28 | $12.30 | $10.69 |
| 2018-12-01 | $12.89 | $12.45 | $12.90 | $12.23 |
| 2018-12-02 | $12.19 | $12.11 | $12.21 | $12.03 |
| 2018-12-03 | $11.30 | $12.04 | $12.13 | $11.26 |
| 2018-12-04 | $12.21 | $12.60 | $12.77 | $12.14 |
| 2018-12-05 | $11.65 | $12.05 | $12.27 | $11.64 |
| 2018-12-06 | $10.72 | $11.71 | $11.74 | $10.63 |
| 2018-12-07 | $12.12 | $12.99 | $14.77 | $11.97 |
| 2018-12-08 | $12.69 | $13.80 | $14.28 | $12.51 |
| 2018-12-09 | $14.25 | $14.03 | $14.95 | $13.60 |
| 2018-12-10 | $13.48 | $12.40 | $13.67 | $11.65 |
| 2018-12-11 | $12.04 | $11.53 | $12.16 | $11.09 |
| 2018-12-12 | $11.86 | $10.52 | $12.07 | $10.51 |
| 2018-12-13 | $10.04 | $9.05 | $10.29 | $9.01 |
| 2018-12-14 | $8.79 | $8.76 | $8.93 | $8.66 |
| 2018-12-15 | $8.80 | $11.05 | $11.50 | $8.70 |
| 2018-12-16 | $11.19 | $10.88 | $11.19 | $10.47 |
| 2018-12-17 | $12.16 | $11.38 | $12.24 | $10.30 |
| 2018-12-18 | $12.21 | $11.84 | $13.25 | $11.80 |
| 2018-12-19 | $11.63 | $10.71 | $12.11 | $10.24 |
| 2018-12-20 | $12.39 | $11.02 | $12.40 | $10.89 |
| 2018-12-21 | $10.36 | $10.36 | $10.82 | $9.97 |
| 2018-12-22 | $11.21 | $10.71 | $11.23 | $10.69 |
| 2018-12-23 | $11.90 | $10.47 | $11.91 | $10.46 |
| 2018-12-24 | $11.21 | $12.17 | $13.39 | $10.94 |
| 2018-12-25 | $11.32 | $10.71 | $11.73 | $10.41 |
| 2018-12-26 | $10.84 | $10.53 | $10.94 | $10.38 |
| 2018-12-27 | $9.27 | $10.38 | $10.41 | $9.15 |
| 2018-12-28 | $12.43 | $11.20 | $12.62 | $11.20 |
| 2018-12-29 | $11.01 | $11.17 | $11.46 | $10.79 |
| 2018-12-30 | $11.49 | $11.22 | $11.81 | $11.09 |
| 2018-12-31 | $10.60 | $10.66 | $10.77 | $10.54 |
| 2019-01-01 | $11.39 | $11.39 | $11.52 | $11.23 |
| 2019-01-02 | $12.50 | $12.63 | $12.70 | $12.17 |
| 2019-01-03 | $12.05 | $12.02 | $14.13 | $11.91 |
| 2019-01-04 | $12.55 | $12.83 | $13.20 | $12.28 |
| 2019-01-05 | $12.84 | $12.70 | $12.84 | $12.43 |
| 2019-01-06 | $12.90 | $13.03 | $13.17 | $12.79 |
| 2019-01-07 | $12.50 | $12.64 | $12.66 | $12.25 |
| 2019-01-08 | $12.56 | $12.01 | $13.31 | $11.71 |
| 2019-01-09 | $12.02 | $12.11 | $12.20 | $11.91 |
| 2019-01-10 | $10.25 | $10.99 | $11.25 | $10.22 |
| 2019-01-11 | $10.93 | $11.07 | $11.09 | $10.73 |
| 2019-01-12 | $10.95 | $10.87 | $11.08 | $10.38 |
| 2019-01-13 | $10.07 | $10.34 | $10.75 | $9.68 |
| 2019-01-14 | $11.51 | $11.01 | $11.69 | $11.01 |
| 2019-01-15 | $10.29 | $10.89 | $11.18 | $10.29 |
| 2019-01-16 | $11.06 | $11.25 | $11.25 | $10.49 |
| 2019-01-17 | $11.30 | $11.21 | $11.98 | $10.66 |
| 2019-01-18 | $10.92 | $11.12 | $11.15 | $10.70 |
| 2019-01-19 | $11.51 | $11.42 | $11.54 | $10.95 |
| 2019-01-20 | $10.83 | $11.35 | $12.85 | $10.83 |
| 2019-01-21 | $11.23 | $11.55 | $12.66 | $11.21 |
| 2019-01-22 | $11.79 | $11.62 | $11.84 | $11.24 |
| 2019-01-23 | $11.47 | $11.56 | $11.56 | $10.88 |
| 2019-01-24 | $11.57 | $11.50 | $11.58 | $11.26 |
| 2019-01-25 | $11.33 | $11.36 | $11.59 | $11.08 |
| 2019-01-26 | $11.40 | $11.39 | $11.57 | $10.88 |
| 2019-01-27 | $10.99 | $11.36 | $11.40 | $10.93 |
| 2019-01-28 | $10.76 | $11.49 | $11.88 | $10.76 |
| 2019-01-29 | $11.31 | $11.03 | $11.66 | $10.85 |
| 2019-01-30 | $11.48 | $11.56 | $11.81 | $11.30 |
| 2019-01-31 | $11.33 | $11.47 | $11.78 | $11.11 |
| 2019-02-01 | $11.48 | $12.13 | $13.06 | $10.58 |
| 2019-02-02 | $12.58 | $12.11 | $12.58 | $11.88 |
| 2019-02-03 | $11.70 | $11.59 | $11.81 | $11.37 |
| 2019-02-04 | $11.57 | $11.29 | $11.60 | $11.21 |
| 2019-02-05 | $11.29 | $11.68 | $11.68 | $11.11 |
| 2019-02-06 | $11.41 | $10.70 | $11.59 | $10.10 |
| 2019-02-07 | $10.68 | $10.98 | $11.06 | $9.88 |
| 2019-02-08 | $12.58 | $11.67 | $12.58 | $11.59 |
| 2019-02-09 | $11.63 | $11.66 | $12.01 | $11.00 |
| 2019-02-10 | $12.26 | $11.74 | $12.55 | $11.67 |
| 2019-02-11 | $11.29 | $11.37 | $11.68 | $11.29 |
| 2019-02-12 | $11.57 | $11.40 | $11.85 | $11.30 |
| 2019-02-13 | $11.40 | $11.28 | $11.45 | $11.01 |
| 2019-02-14 | $11.15 | $11.33 | $11.33 | $11.12 |
| 2019-02-15 | $11.44 | $11.55 | $11.60 | $11.33 |
| 2019-02-16 | $11.66 | $11.71 | $11.78 | $11.55 |
| 2019-02-17 | $12.76 | $11.94 | $12.76 | $11.82 |
| 2019-02-18 | $13.03 | $12.46 | $13.35 | $12.39 |
| 2019-02-19 | $12.28 | $12.41 | $12.58 | $12.08 |
| 2019-02-20 | $12.82 | $13.02 | $13.23 | $12.61 |
| 2019-02-21 | $12.77 | $13.71 | $13.82 | $12.76 |
| 2019-02-22 | $13.96 | $14.03 | $14.59 | $13.94 |
| 2019-02-23 | $15.01 | $14.46 | $15.35 | $14.31 |
| 2019-02-24 | $12.09 | $13.08 | $13.19 | $11.68 |
| 2019-02-25 | $13.63 | $13.48 | $13.77 | $13.21 |
| 2019-02-26 | $13.31 | $13.41 | $13.56 | $13.22 |
| 2019-02-27 | $13.29 | $13.03 | $13.46 | $12.98 |
| 2019-02-28 | $13.06 | $12.70 | $13.15 | $12.67 |
| 2019-03-01 | $12.68 | $12.96 | $12.96 | $12.68 |
| 2019-03-02 | $12.73 | $13.05 | $13.27 | $12.73 |
| 2019-03-03 | $12.80 | $13.05 | $13.13 | $12.48 |
| 2019-03-04 | $12.57 | $12.02 | $12.93 | $12.01 |
| 2019-03-05 | $13.12 | $12.80 | $13.34 | $12.37 |
| 2019-03-06 | $12.85 | $12.63 | $13.06 | $12.46 |
| 2019-03-07 | $12.55 | $12.99 | $12.99 | $12.36 |
| 2019-03-08 | $12.69 | $13.08 | $13.13 | $12.44 |
| 2019-03-09 | $13.45 | $13.37 | $13.62 | $12.92 |
| 2019-03-10 | $13.18 | $13.24 | $13.48 | $13.11 |
| 2019-03-11 | $12.96 | $13.71 | $14.06 | $12.96 |
| 2019-03-12 | $13.80 | $13.81 | $14.23 | $13.25 |
| 2019-03-13 | $13.67 | $13.23 | $14.48 | $12.78 |
| 2019-03-14 | $13.23 | $13.26 | $13.63 | $12.88 |
| 2019-03-15 | $13.74 | $14.42 | $14.53 | $13.58 |
| 2019-03-16 | $14.85 | $14.98 | $15.33 | $14.55 |
| 2019-03-17 | $14.77 | $14.42 | $14.94 | $14.13 |
| 2019-03-18 | $14.29 | $14.58 | $14.72 | $14.03 |
| 2019-03-19 | $14.69 | $13.97 | $14.69 | $13.63 |
| 2019-03-20 | $14.05 | $14.25 | $14.39 | $14.02 |
| 2019-03-21 | $13.78 | $14.10 | $14.10 | $13.59 |
| 2019-03-22 | $14.22 | $14.03 | $14.40 | $13.72 |
| 2019-03-23 | $14.13 | $14.01 | $14.17 | $13.63 |
| 2019-03-24 | $13.88 | $13.74 | $13.88 | $13.62 |
| 2019-03-25 | $13.52 | $13.88 | $13.95 | $13.48 |
| 2019-03-26 | $13.91 | $14.72 | $14.75 | $13.70 |
| 2019-03-27 | $15.37 | $15.07 | $15.54 | $14.75 |
| 2019-03-28 | $14.88 | $15.31 | $15.43 | $14.42 |
| 2019-03-29 | $15.97 | $15.64 | $16.15 | $15.03 |
| 2019-03-30 | $15.52 | $15.49 | $15.99 | $13.89 |
| 2019-03-31 | $15.39 | $15.52 | $15.83 | $14.88 |
| 2019-04-01 | $15.46 | $16.62 | $16.68 | $14.97 |
| 2019-04-02 | $19.33 | $18.47 | $19.84 | $16.56 |
| 2019-04-03 | $18.05 | $17.54 | $18.99 | $16.60 |
| 2019-04-04 | $17.18 | $16.34 | $18.92 | $16.34 |
| 2019-04-05 | $17.22 | $17.42 | $18.35 | $16.84 |
| 2019-04-06 | $17.41 | $17.36 | $17.66 | $17.03 |
| 2019-04-07 | $18.33 | $19.79 | $19.87 | $18.19 |
| 2019-04-08 | $20.41 | $18.21 | $20.80 | $17.41 |
| 2019-04-09 | $17.74 | $17.84 | $18.16 | $17.44 |
| 2019-04-10 | $17.92 | $17.54 | $19.03 | $17.23 |
| 2019-04-11 | $16.34 | $15.83 | $17.83 | $15.81 |
| 2019-04-12 | $15.77 | $15.85 | $17.25 | $14.73 |
| 2019-04-13 | $15.85 | $16.01 | $16.65 | $15.85 |
| 2019-04-14 | $16.47 | $16.11 | $17.86 | $16.04 |
| 2019-04-15 | $15.31 | $16.43 | $17.20 | $15.20 |
| 2019-04-16 | $17.11 | $16.56 | $17.49 | $16.22 |
| 2019-04-17 | $16.58 | $16.85 | $17.57 | $16.58 |
| 2019-04-18 | $17.62 | $17.22 | $17.74 | $16.94 |
| 2019-04-19 | $17.17 | $17.23 | $18.11 | $16.89 |
| 2019-04-20 | $17.21 | $16.87 | $17.22 | $16.73 |
| 2019-04-21 | $16.51 | $15.75 | $16.74 | $15.58 |
| 2019-04-22 | $15.89 | $15.98 | $16.12 | $15.71 |
| 2019-04-23 | $15.87 | $16.85 | $17.51 | $15.57 |
| 2019-04-24 | $16.39 | $16.16 | $16.44 | $15.88 |
| 2019-04-25 | $14.89 | $15.36 | $15.60 | $14.73 |
| 2019-04-26 | $15.71 | $14.91 | $16.27 | $14.87 |
| 2019-04-27 | $15.09 | $14.95 | $15.28 | $14.94 |
| 2019-04-28 | $14.92 | $15.32 | $15.58 | $14.89 |
| 2019-04-29 | $15.19 | $14.75 | $15.27 | $14.34 |
| 2019-04-30 | $15.47 | $15.14 | $15.70 | $14.80 |
| 2019-05-01 | $14.87 | $14.72 | $15.18 | $14.53 |
| 2019-05-02 | $14.70 | $15.15 | $15.15 | $14.57 |
| 2019-05-03 | $15.81 | $15.71 | $16.15 | $15.17 |
| 2019-05-04 | $15.27 | $16.28 | $16.30 | $15.13 |
| 2019-05-05 | $16.31 | $16.46 | $16.64 | $15.22 |
| 2019-05-06 | $17.44 | $16.84 | $17.89 | $16.35 |
| 2019-05-07 | $16.34 | $15.80 | $16.39 | $15.63 |
| 2019-05-08 | $16.06 | $16.14 | $16.83 | $16.05 |
| 2019-05-09 | $16.08 | $15.86 | $16.63 | $15.84 |
| 2019-05-10 | $16.01 | $16.06 | $16.15 | $15.69 |
| 2019-05-11 | $17.92 | $18.10 | $18.69 | $17.15 |
| 2019-05-12 | $17.69 | $17.61 | $18.11 | $17.33 |
| 2019-05-13 | $18.33 | $19.02 | $20.15 | $18.01 |
| 2019-05-14 | $21.09 | $19.16 | $21.63 | $18.91 |
| 2019-05-15 | $21.94 | $21.46 | $22.40 | $20.68 |
| 2019-05-16 | $22.82 | $21.79 | $22.92 | $21.12 |
| 2019-05-17 | $20.17 | $20.21 | $21.20 | $20.02 |
| 2019-05-18 | $19.31 | $19.98 | $20.19 | $19.14 |
| 2019-05-19 | $22.28 | $22.03 | $22.64 | $21.45 |
| 2019-05-20 | $21.28 | $22.18 | $22.49 | $21.23 |
| 2019-05-21 | $22.43 | $22.42 | $23.09 | $21.82 |
| 2019-05-22 | $21.41 | $21.31 | $21.78 | $20.71 |
| 2019-05-23 | $21.49 | $21.67 | $22.45 | $21.20 |
| 2019-05-24 | $22.03 | $21.61 | $22.26 | $21.04 |
| 2019-05-25 | $21.77 | $21.48 | $21.80 | $21.13 |
| 2019-05-26 | $22.91 | $22.51 | $23.93 | $22.22 |
| 2019-05-27 | $22.81 | $22.78 | $23.16 | $22.40 |
| 2019-05-28 | $22.74 | $23.32 | $23.70 | $22.68 |
| 2019-05-29 | $23.16 | $23.36 | $23.54 | $22.24 |
| 2019-05-30 | $22.05 | $22.57 | $23.37 | $21.13 |
| 2019-05-31 | $23.72 | $23.59 | $24.75 | $23.45 |
| 2019-06-01 | $23.35 | $23.64 | $24.13 | $22.96 |
| 2019-06-02 | $24.05 | $24.21 | $24.38 | $23.27 |
| 2019-06-03 | $22.44 | $23.96 | $32.12 | $22.44 |
| 2019-06-04 | $23.14 | $22.93 | $23.63 | $22.60 |
| 2019-06-05 | $23.41 | $22.28 | $23.62 | $22.22 |
| 2019-06-06 | $22.57 | $22.88 | $23.94 | $22.48 |
| 2019-06-07 | $22.89 | $23.08 | $23.23 | $22.62 |
| 2019-06-08 | $22.61 | $22.78 | $32.41 | $22.44 |
| 2019-06-09 | $21.57 | $22.57 | $23.05 | $21.48 |
| 2019-06-10 | $24.18 | $23.60 | $24.23 | $23.44 |
| 2019-06-11 | $23.34 | $23.33 | $23.66 | $23.12 |
| 2019-06-12 | $25.04 | $23.87 | $25.17 | $23.86 |
| 2019-06-13 | $23.15 | $22.96 | $23.21 | $22.24 |
| 2019-06-14 | $23.74 | $23.19 | $24.21 | $23.12 |
| 2019-06-15 | $23.67 | $22.92 | $23.72 | $22.89 |
| 2019-06-16 | $22.86 | $22.80 | $23.22 | $22.57 |
| 2019-06-17 | $23.26 | $22.97 | $23.61 | $22.89 |
| 2019-06-18 | $22.18 | $22.38 | $22.69 | $22.15 |
| 2019-06-19 | $22.76 | $22.41 | $22.81 | $22.17 |
| 2019-06-20 | $22.68 | $22.51 | $23.08 | $22.30 |
| 2019-06-21 | $24.48 | $23.46 | $24.48 | $23.27 |
| 2019-06-22 | $24.52 | $23.41 | $24.75 | $23.24 |
| 2019-06-23 | $23.26 | $23.31 | $23.60 | $22.69 |
| 2019-06-24 | $23.61 | $23.15 | $24.24 | $23.00 |
| 2019-06-25 | $23.55 | $22.91 | $23.89 | $22.67 |
| 2019-06-26 | $24.16 | $23.65 | $24.94 | $21.99 |
| 2019-06-27 | $20.84 | $21.86 | $22.82 | $19.99 |
| 2019-06-28 | $23.00 | $23.17 | $23.65 | $22.74 |
| 2019-06-29 | $23.77 | $22.77 | $24.23 | $22.73 |
| 2019-06-30 | $21.78 | $23.18 | $23.36 | $21.76 |
| 2019-08-16 | $15.17 | $14.86 | $15.34 | $14.62 |
| 2019-08-17 | $14.85 | $14.87 | $15.13 | $14.57 |
| 2019-08-18 | $14.87 | $14.87 | $14.87 | $14.87 |
| 2019-08-19 | $14.96 | $15.90 | $16.28 | $15.34 |
| 2019-08-20 | $15.89 | $15.84 | $15.92 | $15.44 |
| 2019-08-21 | $15.81 | $15.65 | $15.89 | $15.03 |
| 2019-08-22 | $15.65 | $15.69 | $15.69 | $15.65 |
| 2019-08-24 | $15.41 | $15.30 | $15.42 | $14.95 |
| 2019-08-25 | $15.29 | $15.04 | $15.30 | $14.87 |
| 2019-08-26 | $15.05 | $15.34 | $15.35 | $14.85 |
| 2019-08-27 | $15.32 | $15.39 | $15.70 | $15.12 |
| 2019-08-28 | $15.39 | $15.40 | $15.40 | $15.39 |
| 2019-08-30 | $14.46 | $14.48 | $14.69 | $13.98 |
| 2019-08-31 | $14.48 | $14.47 | $14.48 | $14.47 |
| 2019-09-04 | $14.15 | $13.91 | $14.07 | $13.56 |
| 2019-09-05 | $13.91 | $13.88 | $13.91 | $13.88 |
| 2019-09-06 | $13.86 | $13.58 | $13.68 | $13.14 |
| 2019-09-07 | $13.58 | $13.53 | $13.58 | $13.53 |
| 2019-09-11 | $14.40 | $14.27 | $15.18 | $13.95 |
| 2019-09-12 | $14.27 | $14.31 | $14.31 | $14.27 |
| 2019-09-14 | $14.52 | $14.98 | $15.11 | $14.73 |
| 2019-09-15 | $14.98 | $14.96 | $14.98 | $14.96 |
| 2019-09-16 | $15.16 | $15.73 | $16.01 | $15.53 |
| 2019-09-17 | $15.73 | $15.77 | $15.77 | $15.73 |
| 2019-09-18 | $16.65 | $16.91 | $17.04 | $16.45 |
| 2019-09-19 | $16.90 | $17.76 | $18.17 | $17.07 |
| 2019-09-20 | $17.47 | $17.54 | $17.71 | $17.21 |
| 2019-09-21 | $17.54 | $17.57 | $17.57 | $17.54 |
| 2019-09-23 | $16.73 | $16.73 | $16.75 | $15.92 |
| 2019-09-24 | $16.72 | $15.02 | $15.62 | $13.86 |
| 2019-09-25 | $15.02 | $15.19 | $15.19 | $15.02 |
| 2019-09-26 | $14.33 | $13.93 | $14.73 | $13.93 |
| 2019-09-27 | $13.93 | $13.92 | $13.93 | $13.92 |
| 2019-09-28 | $14.49 | $14.21 | $14.71 | $14.21 |
| 2019-09-29 | $14.22 | $14.16 | $14.65 | $13.99 |
| 2019-09-30 | $14.03 | $14.57 | $15.22 | $14.30 |
| 2019-10-01 | $14.57 | $14.57 | $14.57 | $14.57 |
| 2019-10-04 | $14.31 | $14.43 | $14.77 | $13.99 |
| 2019-10-05 | $14.43 | $14.40 | $14.43 | $14.40 |
| 2019-10-06 | $14.49 | $14.58 | $14.58 | $13.97 |
| 2019-10-07 | $14.56 | $14.93 | $15.54 | $14.70 |
| 2019-10-08 | $14.93 | $14.82 | $14.93 | $14.82 |
| 2019-10-13 | $14.71 | $15.05 | $15.05 | $14.76 |
| 2019-10-14 | $15.05 | $15.00 | $15.05 | $15.00 |
| 2019-10-15 | $15.16 | $14.81 | $14.93 | $14.02 |
| 2019-10-16 | $14.81 | $14.86 | $14.86 | $14.81 |
| 2019-10-17 | $14.64 | $14.71 | $15.05 | $14.51 |
| 2019-10-18 | $14.77 | $14.20 | $14.81 | $14.16 |
| 2019-10-19 | $14.20 | $14.12 | $14.20 | $14.12 |
| 2019-10-22 | $14.60 | $14.54 | $14.73 | $14.35 |
| 2019-10-23 | $14.54 | $14.11 | $14.72 | $13.53 |
| 2019-10-24 | $14.37 | $14.56 | $14.63 | $14.09 |
| 2019-10-25 | $14.52 | $16.10 | $16.58 | $15.67 |
| 2019-10-26 | $16.10 | $16.11 | $16.11 | $16.10 |
| 2019-11-03 | $15.92 | $15.96 | $16.18 | $15.81 |
| 2019-11-04 | $15.96 | $15.94 | $15.96 | $15.94 |
| 2022-01-08 | $446.18 | $466.64 | $516.06 | $445.74 |
| 2022-01-09 | $466.64 | $472.32 | $481.03 | $452.30 |
| 2022-01-10 | $472.32 | $404.26 | $472.32 | $389.60 |
| 2022-01-11 | $404.26 | $400.95 | $410.23 | $390.82 |
| 2022-01-12 | $400.95 | $408.57 | $411.80 | $393.45 |
| 2022-01-13 | $408.57 | $402.40 | $412.12 | $386.96 |
| 2022-01-14 | $402.40 | $398.85 | $402.47 | $396.22 |
| 2022-01-15 | $398.85 | $396.61 | $404.75 | $396.44 |
| 2022-01-16 | $396.61 | $389.63 | $397.40 | $384.54 |
| 2022-01-17 | $389.63 | $365.31 | $389.86 | $361.88 |
| 2022-01-18 | $365.31 | $338.20 | $365.31 | $333.09 |
| 2022-01-19 | $338.20 | $329.49 | $338.20 | $320.51 |
| 2022-01-20 | $329.49 | $336.18 | $348.95 | $326.90 |
| 2022-01-21 | $336.18 | $279.35 | $336.18 | $277.72 |
| 2022-01-22 | $279.35 | $240.95 | $283.67 | $237.40 |
| 2022-01-23 | $240.95 | $268.46 | $271.04 | $238.37 |
| 2022-01-24 | $268.46 | $263.59 | $269.40 | $223.73 |
| 2022-01-25 | $263.59 | $263.84 | $273.11 | $255.68 |
| 2022-01-26 | $263.84 | $269.94 | $287.75 | $260.22 |
| 2022-01-27 | $269.94 | $258.69 | $285.31 | $250.74 |
| 2022-01-28 | $258.69 | $270.70 | $271.69 | $251.78 |
| 2022-01-29 | $270.70 | $277.77 | $282.30 | $269.95 |
| 2022-01-30 | $277.77 | $277.24 | $281.21 | $271.75 |
| 2022-01-31 | $277.24 | $285.00 | $288.07 | $267.40 |
| 2022-02-01 | $285.00 | $293.03 | $301.86 | $279.67 |
| 2022-02-02 | $293.03 | $284.43 | $299.20 | $280.51 |
| 2022-02-03 | $284.43 | $284.42 | $288.18 | $242.23 |
| 2022-02-04 | $284.42 | $319.19 | $322.47 | $273.47 |
| 2022-02-05 | $319.19 | $325.08 | $326.63 | $301.79 |
| 2022-02-06 | $325.08 | $329.07 | $329.50 | $308.27 |
| 2022-02-07 | $329.07 | $339.10 | $344.61 | $309.64 |
| 2022-02-08 | $339.10 | $339.24 | $350.94 | $332.13 |
| 2022-02-09 | $339.24 | $358.30 | $359.35 | $334.35 |
| 2022-02-10 | $358.30 | $352.08 | $359.70 | $347.77 |
| 2022-02-11 | $352.08 | $337.22 | $375.05 | $336.36 |
| 2022-02-12 | $337.22 | $331.40 | $337.75 | $328.60 |
| 2022-02-13 | $331.40 | $339.36 | $344.35 | $331.16 |
| 2022-02-14 | $339.36 | $350.77 | $362.33 | $333.37 |
| 2022-02-15 | $350.77 | $384.67 | $385.08 | $350.44 |
| 2022-02-16 | $384.67 | $377.82 | $390.90 | $374.92 |
| 2022-02-17 | $377.82 | $364.53 | $380.58 | $360.97 |
| 2022-02-18 | $364.53 | $343.53 | $366.96 | $342.39 |
| 2022-02-19 | $343.53 | $339.68 | $347.91 | $336.40 |
| 2022-02-20 | $339.68 | $324.69 | $341.43 | $310.42 |
| 2022-02-21 | $324.69 | $319.42 | $336.43 | $318.66 |
| 2022-02-22 | $319.42 | $322.70 | $324.68 | $310.61 |
| 2022-02-23 | $322.70 | $320.51 | $333.79 | $320.51 |
| 2022-02-24 | $320.51 | $319.06 | $326.78 | $279.09 |
| 2022-02-25 | $319.06 | $340.82 | $341.29 | $318.07 |
| 2022-02-26 | $340.01 | $339.93 | $344.39 | $304.04 |
| 2022-02-27 | $341.50 | $319.37 | $343.05 | $318.96 |
| 2022-02-28 | $319.37 | $345.60 | $349.65 | $312.25 |
| 2022-03-01 | $345.60 | $354.92 | $362.19 | $345.60 |
| 2022-03-02 | $354.92 | $354.68 | $362.40 | $350.83 |
| 2022-03-03 | $354.68 | $337.28 | $354.68 | $329.03 |
| 2022-03-04 | $337.28 | $310.07 | $338.85 | $298.88 |
| 2022-03-05 | $310.07 | $313.05 | $314.32 | $286.22 |
| 2022-03-06 | $313.05 | $305.44 | $315.10 | $302.24 |
| 2022-03-07 | $305.44 | $290.56 | $308.38 | $290.19 |
| 2022-03-08 | $290.56 | $300.22 | $302.40 | $287.30 |
| 2022-03-09 | $300.22 | $313.42 | $318.46 | $298.06 |
| 2022-03-10 | $313.42 | $299.74 | $313.76 | $291.19 |
| 2022-03-11 | $299.21 | $293.79 | $298.91 | $290.98 |
| 2022-03-12 | $293.63 | $292.49 | $297.61 | $291.41 |
| 2022-03-13 | $292.49 | $286.77 | $296.46 | $285.74 |
| 2022-03-14 | $286.77 | $295.00 | $299.32 | $285.85 |
| 2022-03-15 | $295.00 | $286.56 | $295.61 | $280.67 |
| 2022-03-16 | $286.56 | $301.77 | $308.99 | $284.66 |
| 2022-03-17 | $301.30 | $304.84 | $307.18 | $290.34 |
| 2022-03-18 | $305.75 | $320.80 | $321.46 | $303.62 |
| 2022-03-19 | $320.80 | $321.33 | $325.68 | $318.81 |
| 2022-03-20 | $321.33 | $310.98 | $321.76 | $310.93 |
| 2022-03-21 | $310.98 | $317.53 | $322.98 | $308.41 |
| 2022-03-22 | $317.53 | $330.02 | $332.08 | $316.52 |
| 2022-03-23 | $330.02 | $326.53 | $330.02 | $322.51 |
| 2022-03-24 | $326.53 | $337.53 | $338.86 | $326.53 |
| 2022-03-25 | $337.53 | $337.23 | $344.07 | $335.43 |
| 2022-03-26 | $337.23 | $338.30 | $342.14 | $334.29 |
| 2022-03-27 | $338.30 | $402.67 | $403.33 | $338.30 |
| 2022-03-28 | $402.67 | $456.90 | $564.46 | $402.14 |
| 2022-03-29 | $456.90 | $478.18 | $553.66 | $455.12 |
| 2022-03-30 | $478.18 | $468.44 | $480.96 | $451.26 |
| 2022-03-31 | $468.44 | $421.50 | $468.44 | $421.50 |
| 2022-04-01 | $421.50 | $433.75 | $436.22 | $414.91 |
| 2022-04-02 | $433.75 | $424.84 | $441.00 | $424.13 |
| 2022-04-03 | $424.97 | $434.75 | $438.08 | $422.12 |
| 2022-04-04 | $434.75 | $423.72 | $434.75 | $418.02 |
| 2022-04-05 | $423.72 | $420.34 | $430.61 | $420.34 |
| 2022-04-06 | $420.34 | $393.34 | $420.58 | $392.63 |
| 2022-04-07 | $393.34 | $393.00 | $395.42 | $390.47 |
| 2022-04-08 | $393.00 | $394.82 | $408.80 | $392.60 |
| 2022-04-09 | $394.82 | $397.83 | $398.15 | $390.78 |
| 2022-04-10 | $397.83 | $398.26 | $399.62 | $387.54 |
| 2022-04-11 | $397.92 | $333.36 | $397.92 | $330.05 |
| 2022-04-12 | $333.36 | $344.62 | $350.16 | $331.16 |
| 2022-04-13 | $344.62 | $355.76 | $356.26 | $344.17 |
| 2022-04-14 | $355.76 | $343.01 | $357.84 | $339.44 |
| 2022-04-15 | $343.01 | $348.79 | $358.05 | $339.30 |
| 2022-04-16 | $348.79 | $347.76 | $356.93 | $342.08 |
| 2022-04-17 | $347.76 | $346.75 | $357.31 | $340.47 |
| 2022-04-18 | $346.75 | $348.94 | $350.13 | $329.73 |
| 2022-04-19 | $348.94 | $351.93 | $358.32 | $348.94 |
| 2022-04-20 | $353.70 | $344.99 | $353.88 | $338.57 |
| 2022-04-21 | $344.99 | $338.18 | $347.33 | $332.59 |
| 2022-04-22 | $338.50 | $333.12 | $340.74 | $331.12 |
| 2022-04-23 | $333.61 | $329.41 | $333.95 | $326.69 |
| 2022-04-24 | $329.84 | $326.99 | $330.91 | $323.22 |
| 2022-04-25 | $326.31 | $334.86 | $337.69 | $326.45 |
| 2022-04-26 | $334.90 | $316.17 | $335.36 | $313.99 |
| 2022-04-27 | $316.30 | $319.08 | $326.15 | $318.53 |
| 2022-04-28 | $318.05 | $329.40 | $334.73 | $318.05 |
| 2022-04-29 | $329.45 | $316.51 | $324.85 | $315.62 |
| 2022-04-30 | $316.51 | $308.24 | $312.46 | $304.18 |
| 2022-05-01 | $308.24 | $313.46 | $318.97 | $309.34 |
| 2022-05-02 | $313.46 | $317.39 | $317.62 | $310.38 |
| 2022-05-03 | $317.39 | $306.75 | $312.97 | $299.46 |
| 2022-05-04 | $306.75 | $319.11 | $323.20 | $313.12 |
| 2022-05-05 | $319.11 | $301.00 | $306.74 | $290.62 |
| 2022-05-06 | $301.35 | $296.56 | $301.35 | $288.42 |
| 2022-05-07 | $296.56 | $291.26 | $297.11 | $286.05 |
| 2022-05-08 | $291.26 | $277.57 | $291.26 | $270.64 |
| 2022-05-09 | $277.57 | $242.30 | $279.08 | $241.17 |
| 2022-05-10 | $242.30 | $254.22 | $267.54 | $237.75 |
| 2022-05-11 | $254.22 | $234.44 | $265.87 | $204.79 |
| 2022-05-12 | $234.44 | $220.99 | $241.05 | $198.43 |
| 2022-05-13 | $220.99 | $222.13 | $243.07 | $217.39 |
| 2022-05-14 | $222.13 | $228.43 | $229.65 | $216.29 |
| 2022-05-15 | $228.02 | $239.95 | $242.45 | $227.84 |
| 2022-05-16 | $239.95 | $224.12 | $232.02 | $222.51 |
| 2022-05-17 | $224.12 | $230.70 | $235.63 | $186.97 |
| 2022-05-18 | $230.70 | $207.04 | $218.85 | $206.78 |
| 2022-05-19 | $207.04 | $217.13 | $219.70 | $212.04 |
| 2022-05-20 | $217.13 | $209.12 | $210.73 | $206.03 |
| 2022-05-21 | $209.12 | $210.29 | $212.87 | $208.70 |
| 2022-05-22 | $210.08 | $217.10 | $217.18 | $208.45 |
| 2022-05-23 | $216.63 | $210.22 | $217.54 | $206.99 |
| 2022-05-24 | $210.22 | $211.58 | $214.84 | $208.79 |
| 2022-05-25 | $211.36 | $205.73 | $215.03 | $204.10 |
| 2022-05-26 | $205.73 | $192.19 | $208.13 | $187.32 |
| 2022-05-27 | $190.46 | $183.57 | $190.63 | $180.65 |
| 2022-05-28 | $183.71 | $189.88 | $190.60 | $181.96 |
| 2022-05-29 | $189.86 | $193.65 | $194.97 | $189.50 |
| 2022-05-30 | $193.65 | $208.73 | $211.20 | $204.60 |
| 2022-05-31 | $208.73 | $204.04 | $211.26 | $203.37 |
| 2022-06-01 | $204.04 | $194.20 | $194.97 | $188.45 |
| 2022-06-02 | $194.20 | $194.02 | $198.50 | $192.47 |
| 2022-06-03 | $194.02 | $187.37 | $189.60 | $184.02 |
| 2022-06-04 | $187.37 | $189.91 | $194.38 | $187.19 |
| 2022-06-05 | $189.91 | $191.02 | $195.11 | $187.91 |
| 2022-06-06 | $191.33 | $197.17 | $200.76 | $190.40 |
| 2022-06-07 | $197.17 | $190.75 | $197.17 | $182.06 |
| 2022-06-08 | $190.40 | $188.26 | $190.01 | $184.18 |
| 2022-06-09 | $188.26 | $188.86 | $189.52 | $186.18 |
| 2022-06-10 | $188.86 | $176.50 | $183.30 | $175.94 |
| 2022-06-11 | $176.50 | $161.25 | $172.86 | $160.66 |
| 2022-06-12 | $161.25 | $150.86 | $153.14 | $145.78 |
| 2022-06-13 | $151.40 | $128.37 | $152.35 | $125.96 |
| 2022-06-14 | $128.37 | $127.68 | $139.32 | $118.73 |
| 2022-06-15 | $127.68 | $128.42 | $129.10 | $109.51 |
| 2022-06-16 | $128.42 | $113.80 | $129.72 | $112.42 |
| 2022-06-17 | $113.80 | $113.02 | $121.14 | $112.14 |
| 2022-06-18 | $113.02 | $103.76 | $114.55 | $95.79 |
| 2022-06-19 | $103.76 | $117.55 | $140.18 | $98.71 |
| 2022-06-20 | $117.55 | $117.29 | $126.75 | $112.81 |
| 2022-06-21 | $117.55 | $116.33 | $119.64 | $115.71 |
| 2022-06-22 | $116.32 | $108.52 | $117.32 | $108.37 |
| 2022-06-23 | $108.52 | $116.99 | $145.14 | $108.52 |
| 2022-06-24 | $116.99 | $127.74 | $128.46 | $116.97 |
| 2022-06-25 | $127.74 | $127.90 | $127.92 | $121.03 |
| 2022-06-26 | $127.90 | $122.38 | $130.01 | $121.96 |
| 2022-06-27 | $122.38 | $122.42 | $128.77 | $119.08 |
| 2022-06-28 | $122.42 | $117.45 | $129.44 | $116.56 |
| 2022-06-29 | $117.45 | $113.97 | $123.03 | $113.97 |
| 2022-06-30 | $113.97 | $110.40 | $115.56 | $104.96 |
| 2022-07-01 | $110.40 | $109.89 | $116.01 | $106.85 |
| 2022-07-02 | $109.89 | $109.59 | $110.93 | $105.79 |
| 2022-07-03 | $109.59 | $110.98 | $112.09 | $107.60 |
| 2022-07-04 | $110.98 | $117.01 | $117.20 | $107.19 |
| 2022-07-05 | $117.01 | $116.20 | $119.52 | $111.69 |
| 2022-07-06 | $116.20 | $119.68 | $121.70 | $113.70 |
| 2022-07-07 | $119.68 | $124.10 | $124.65 | $117.30 |
| 2022-07-08 | $124.10 | $123.14 | $127.31 | $120.35 |
| 2022-07-09 | $123.14 | $122.66 | $136.86 | $121.09 |
| 2022-07-10 | $122.66 | $117.16 | $122.66 | $115.82 |
| 2022-07-11 | $117.16 | $111.14 | $130.60 | $109.81 |
| 2022-07-12 | $111.14 | $104.01 | $113.60 | $104.01 |
| 2022-07-13 | $104.01 | $110.64 | $111.20 | $102.13 |
| 2022-07-14 | $110.64 | $119.81 | $123.23 | $108.08 |
| 2022-07-15 | $119.81 | $123.46 | $131.72 | $119.79 |
| 2022-07-16 | $123.46 | $133.53 | $135.90 | $118.73 |
| 2022-07-17 | $133.53 | $133.48 | $137.62 | $131.07 |
| 2022-07-18 | $133.48 | $155.75 | $155.75 | $132.85 |
| 2022-07-19 | $155.75 | $153.27 | $190.61 | $149.17 |
| 2022-07-20 | $153.27 | $149.69 | $162.18 | $148.62 |
| 2022-07-21 | $149.69 | $153.60 | $155.32 | $144.69 |
| 2022-07-22 | $153.60 | $148.50 | $158.11 | $145.01 |
| 2022-07-23 | $148.50 | $149.23 | $153.20 | $145.84 |
| 2022-07-24 | $149.23 | $154.61 | $157.43 | $149.23 |
| 2022-07-25 | $154.61 | $141.24 | $154.78 | $141.24 |
| 2022-07-26 | $141.24 | $141.34 | $141.34 | $132.83 |
| 2022-07-27 | $141.34 | $155.21 | $156.17 | $136.95 |
| 2022-07-28 | $155.21 | $165.33 | $167.96 | $153.67 |
| 2022-07-29 | $165.33 | $165.11 | $166.27 | $159.02 |
| 2022-07-30 | $165.11 | $161.66 | $165.65 | $161.43 |
| 2022-07-31 | $161.66 | $160.44 | $166.09 | $160.24 |
| 2022-08-01 | $160.44 | $157.33 | $163.11 | $155.59 |
| 2022-08-02 | $157.33 | $157.92 | $160.66 | $150.89 |
| 2022-08-03 | $157.92 | $157.01 | $161.23 | $155.16 |
| 2022-08-04 | $157.01 | $154.46 | $160.35 | $152.09 |
| 2022-08-05 | $154.46 | $165.03 | $165.03 | $154.38 |
| 2022-08-06 | $165.03 | $163.25 | $166.06 | $162.39 |
| 2022-08-07 | $163.25 | $163.70 | $164.79 | $160.78 |
| 2022-08-08 | $163.70 | $168.58 | $171.93 | $163.39 |
| 2022-08-09 | $168.58 | $163.66 | $170.41 | $160.61 |
| 2022-08-10 | $163.66 | $179.56 | $182.61 | $160.22 |
| 2022-08-11 | $179.56 | $181.11 | $186.16 | $179.56 |
| 2022-08-12 | $181.11 | $186.73 | $186.73 | $179.20 |
| 2022-08-13 | $186.73 | $191.09 | $192.98 | $186.23 |
| 2022-08-14 | $191.09 | $184.99 | $193.07 | $184.03 |
| 2022-08-15 | $184.99 | $180.62 | $190.04 | $179.91 |
| 2022-08-16 | $180.62 | $178.51 | $182.01 | $177.22 |
| 2022-08-17 | $178.51 | $174.25 | $187.80 | $173.28 |
| 2022-08-18 | $174.25 | $198.42 | $205.94 | $173.86 |
| 2022-08-19 | $198.42 | $175.68 | $198.64 | $175.67 |
| 2022-08-20 | $175.68 | $163.45 | $178.23 | $160.13 |
| 2022-08-21 | $163.45 | $166.85 | $169.60 | $162.61 |
| 2022-08-22 | $166.85 | $165.30 | $166.90 | $159.47 |
| 2022-08-23 | $165.30 | $164.74 | $166.19 | $161.42 |
| 2022-08-24 | $164.74 | $166.04 | $168.46 | $161.31 |
| 2022-08-25 | $166.04 | $168.51 | $170.26 | $165.81 |
| 2022-08-26 | $168.51 | $154.36 | $168.90 | $153.52 |
| 2022-08-27 | $154.36 | $151.28 | $155.30 | $148.74 |
| 2022-08-28 | $151.28 | $147.96 | $153.04 | $147.96 |
| 2022-08-29 | $147.96 | $157.59 | $158.54 | $146.18 |
| 2022-08-30 | $157.59 | $152.85 | $161.80 | $147.62 |
| 2022-08-31 | $152.85 | $154.23 | $160.76 | $152.85 |
| 2022-09-01 | $154.23 | $156.46 | $157.40 | $152.15 |
| 2022-09-02 | $156.46 | $155.65 | $161.80 | $154.67 |
| 2022-09-03 | $155.65 | $153.44 | $156.65 | $152.60 |
| 2022-09-04 | $153.44 | $156.21 | $156.33 | $152.14 |
| 2022-09-05 | $156.21 | $159.46 | $159.70 | $153.37 |
| 2022-09-06 | $159.46 | $153.04 | $164.37 | $152.48 |
| 2022-09-07 | $153.04 | $156.60 | $158.58 | $145.80 |
| 2022-09-08 | $156.60 | $160.16 | $160.57 | $154.90 |
| 2022-09-09 | $160.16 | $167.69 | $169.08 | $160.16 |
| 2022-09-10 | $167.69 | $172.58 | $173.04 | $167.18 |
| 2022-09-11 | $172.58 | $172.40 | $176.16 | $170.34 |
| 2022-09-12 | $172.40 | $168.30 | $173.41 | $166.95 |
| 2022-09-13 | $168.30 | $150.33 | $169.74 | $149.65 |
| 2022-09-14 | $150.33 | $154.58 | $155.60 | $149.43 |
| 2022-09-15 | $154.58 | $139.06 | $156.46 | $139.06 |
| 2022-09-16 | $139.06 | $136.15 | $140.51 | $134.82 |
| 2022-09-17 | $136.15 | $138.65 | $139.33 | $134.98 |
| 2022-09-18 | $138.65 | $126.59 | $138.65 | $125.90 |
| 2022-09-19 | $126.59 | $130.93 | $133.03 | $122.80 |
| 2022-09-20 | $130.93 | $125.89 | $132.93 | $124.93 |
| 2022-09-21 | $125.89 | $121.68 | $130.66 | $118.98 |
| 2022-09-22 | $121.68 | $125.50 | $126.27 | $118.82 |
| 2022-09-23 | $125.50 | $124.58 | $128.08 | $120.24 |
| 2022-09-24 | $124.58 | $122.80 | $125.81 | $122.26 |
| 2022-09-25 | $122.80 | $120.33 | $124.17 | $118.95 |
| 2022-09-26 | $120.33 | $123.11 | $123.62 | $119.55 |
| 2022-09-27 | $123.11 | $123.43 | $135.79 | $122.12 |
| 2022-09-28 | $123.43 | $120.07 | $124.19 | $118.55 |
| 2022-09-29 | $120.07 | $119.71 | $121.63 | $116.67 |
| 2022-09-30 | $119.71 | $119.76 | $122.89 | $118.82 |
| 2022-10-01 | $119.76 | $118.09 | $120.88 | $117.98 |
| 2022-10-02 | $118.09 | $115.08 | $118.32 | $115.08 |
| 2022-10-03 | $115.08 | $119.26 | $121.02 | $114.72 |
| 2022-10-04 | $119.26 | $121.54 | $123.89 | $118.80 |
| 2022-10-05 | $121.54 | $116.44 | $121.60 | $114.27 |
| 2022-10-06 | $116.44 | $115.03 | $118.16 | $114.90 |
| 2022-10-07 | $115.03 | $113.47 | $115.91 | $112.86 |
| 2022-10-08 | $113.47 | $112.65 | $114.06 | $112.13 |
| 2022-10-09 | $112.65 | $113.18 | $115.13 | $107.26 |
| 2022-10-10 | $113.18 | $110.38 | $115.31 | $108.35 |
| 2022-10-11 | $110.38 | $108.94 | $110.44 | $108.04 |
| 2022-10-12 | $108.94 | $109.94 | $111.20 | $108.36 |
| 2022-10-13 | $109.94 | $108.78 | $110.43 | $102.96 |
| 2022-10-14 | $108.78 | $110.12 | $113.38 | $108.70 |
| 2022-10-15 | $110.12 | $108.64 | $110.75 | $108.21 |
| 2022-10-16 | $108.64 | $110.19 | $111.46 | $108.24 |
| 2022-10-17 | $110.19 | $112.53 | $113.45 | $108.47 |
| 2022-10-18 | $112.53 | $110.29 | $113.17 | $109.61 |
| 2022-10-19 | $110.29 | $108.46 | $111.20 | $107.15 |
| 2022-10-20 | $108.46 | $107.99 | $110.90 | $107.34 |
| 2022-10-21 | $107.99 | $109.48 | $110.00 | $106.03 |
| 2022-10-22 | $109.48 | $110.64 | $112.27 | $108.36 |
| 2022-10-23 | $110.64 | $113.61 | $114.12 | $108.58 |
| 2022-10-24 | $113.61 | $112.77 | $114.82 | $110.14 |
| 2022-10-25 | $112.77 | $121.16 | $125.44 | $112.38 |
| 2022-10-26 | $121.16 | $127.03 | $130.36 | $120.91 |
| 2022-10-27 | $127.03 | $124.88 | $129.89 | $124.01 |
| 2022-10-28 | $124.88 | $127.41 | $128.12 | $122.86 |
| 2022-10-29 | $127.41 | $130.72 | $133.52 | $126.19 |
| 2022-10-30 | $130.72 | $128.90 | $132.80 | $128.12 |
| 2022-10-31 | $128.90 | $127.06 | $131.34 | $124.84 |
| 2022-11-01 | $127.06 | $119.13 | $128.40 | $116.77 |
| 2022-11-02 | $119.13 | $113.96 | $120.22 | $113.07 |
| 2022-11-03 | $113.96 | $115.37 | $118.34 | $113.79 |
| 2022-11-04 | $115.37 | $123.77 | $123.77 | $115.33 |
| 2022-11-05 | $123.77 | $120.74 | $124.68 | $120.40 |
| 2022-11-06 | $120.74 | $117.90 | $122.44 | $117.88 |
| 2022-11-07 | $117.90 | $117.45 | $119.27 | $115.52 |
| 2022-11-08 | $117.45 | $101.12 | $118.08 | $97.68 |
| 2022-11-09 | $101.12 | $83.66 | $101.12 | $81.69 |
| 2022-11-10 | $83.66 | $96.89 | $100.02 | $81.85 |
| 2022-11-11 | $96.89 | $95.28 | $97.89 | $90.83 |
| 2022-11-12 | $95.28 | $91.57 | $96.86 | $91.57 |
| 2022-11-13 | $91.57 | $89.58 | $95.49 | $88.55 |
| 2022-11-14 | $89.58 | $90.82 | $93.50 | $86.15 |
| 2022-11-15 | $90.82 | $91.58 | $93.42 | $90.27 |
| 2022-11-16 | $91.58 | $88.17 | $93.03 | $86.63 |
| 2022-11-17 | $88.17 | $88.86 | $109.21 | $86.54 |
| 2022-11-18 | $88.86 | $89.51 | $93.23 | $88.48 |
| 2022-11-19 | $89.51 | $89.15 | $91.33 | $88.34 |
| 2022-11-20 | $89.15 | $83.96 | $94.35 | $83.22 |
| 2022-11-21 | $83.96 | $80.97 | $83.96 | $78.58 |
| 2022-11-22 | $80.97 | $80.09 | $82.56 | $77.54 |
| 2022-11-23 | $80.09 | $83.20 | $84.49 | $78.19 |
| 2022-11-24 | $83.20 | $84.50 | $85.92 | $82.14 |
| 2022-11-25 | $84.50 | $84.21 | $85.15 | $81.12 |
| 2022-11-26 | $84.21 | $85.65 | $86.63 | $83.50 |
| 2022-11-27 | $85.65 | $85.05 | $86.99 | $84.17 |
| 2022-11-28 | $85.05 | $81.78 | $86.40 | $81.21 |
| 2022-11-29 | $81.78 | $84.99 | $86.92 | $81.63 |
| 2022-11-30 | $84.99 | $91.53 | $93.88 | $83.91 |
| 2022-12-01 | $91.53 | $91.18 | $94.03 | $87.51 |
| 2022-12-02 | $91.18 | $95.16 | $97.64 | $90.49 |
| 2022-12-03 | $95.16 | $90.21 | $96.83 | $90.02 |
| 2022-12-04 | $90.21 | $92.64 | $93.27 | $90.09 |
| 2022-12-05 | $92.64 | $90.91 | $94.99 | $90.38 |
| 2022-12-06 | $90.91 | $91.08 | $94.67 | $89.22 |
| 2022-12-07 | $91.08 | $88.09 | $92.14 | $87.61 |
| 2022-12-08 | $88.09 | $90.77 | $104.91 | $88.09 |
| 2022-12-09 | $90.77 | $89.73 | $93.20 | $89.58 |
| 2022-12-10 | $89.73 | $89.32 | $91.90 | $88.87 |
| 2022-12-11 | $89.32 | $87.41 | $91.87 | $87.41 |
| 2022-12-12 | $87.41 | $90.23 | $90.31 | $85.87 |
| 2022-12-13 | $90.23 | $93.25 | $94.63 | $88.29 |
| 2022-12-14 | $93.25 | $92.37 | $96.75 | $90.99 |
| 2022-12-15 | $92.37 | $90.13 | $92.66 | $88.17 |
| 2022-12-16 | $90.13 | $82.97 | $90.57 | $82.43 |
| 2022-12-17 | $82.97 | $85.07 | $88.54 | $82.39 |
| 2022-12-18 | $85.07 | $85.63 | $86.11 | $83.24 |
| 2022-12-19 | $85.63 | $84.52 | $90.31 | $83.20 |
| 2022-12-20 | $84.52 | $87.54 | $88.30 | $84.45 |
| 2022-12-21 | $87.54 | $87.19 | $88.49 | $84.11 |
| 2022-12-22 | $87.19 | $87.48 | $87.81 | $83.39 |
| 2022-12-23 | $87.48 | $85.88 | $88.15 | $83.38 |
| 2022-12-24 | $85.88 | $86.54 | $88.11 | $84.98 |
| 2022-12-25 | $86.54 | $85.54 | $87.44 | $83.99 |
| 2022-12-26 | $85.54 | $85.71 | $87.26 | $83.51 |
| 2022-12-27 | $85.71 | $84.94 | $88.34 | $83.31 |
| 2022-12-28 | $84.94 | $82.71 | $85.26 | $82.25 |
| 2022-12-29 | $82.71 | $84.01 | $84.67 | $81.88 |
| 2022-12-30 | $84.01 | $83.18 | $84.80 | $71.06 |
| 2022-12-31 | $83.18 | $82.88 | $85.04 | $67.86 |
| 2023-01-01 | $82.88 | $83.92 | $83.99 | $80.69 |
| 2023-01-02 | $83.92 | $83.40 | $84.31 | $80.34 |
| 2023-01-03 | $83.40 | $83.47 | $84.97 | $82.71 |
| 2023-01-04 | $83.47 | $86.39 | $88.88 | $83.47 |
| 2023-01-05 | $86.39 | $87.55 | $88.09 | $85.75 |
| 2023-01-06 | $87.55 | $88.08 | $90.49 | $85.20 |
| 2023-01-07 | $88.08 | $87.58 | $90.88 | $86.80 |
| 2023-01-08 | $87.58 | $88.81 | $88.81 | $86.86 |
| 2023-01-09 | $88.81 | $91.74 | $93.61 | $88.19 |
| 2023-01-10 | $91.74 | $92.50 | $93.82 | $90.53 |
| 2023-01-11 | $92.50 | $94.53 | $95.01 | $90.37 |
| 2023-01-12 | $94.53 | $97.78 | $99.86 | $94.40 |
| 2023-01-13 | $97.78 | $100.14 | $100.92 | $96.10 |
| 2023-01-14 | $100.14 | $105.68 | $111.08 | $100.02 |
| 2023-01-15 | $105.68 | $106.25 | $108.07 | $103.30 |
| 2023-01-16 | $106.25 | $105.59 | $108.23 | $102.14 |
| 2023-01-17 | $105.59 | $103.88 | $106.55 | $102.20 |
| 2023-01-18 | $103.88 | $101.28 | $105.84 | $99.41 |
| 2023-01-19 | $101.28 | $102.37 | $103.37 | $96.77 |
| 2023-01-20 | $102.37 | $108.79 | $109.16 | $100.54 |
| 2023-01-21 | $108.79 | $107.03 | $112.14 | $107.00 |
| 2023-01-22 | $107.03 | $107.79 | $110.52 | $104.45 |
| 2023-01-23 | $107.79 | $107.04 | $108.98 | $106.70 |
| 2023-01-24 | $107.04 | $101.97 | $108.56 | $101.61 |
| 2023-01-25 | $101.97 | $104.40 | $109.29 | $100.60 |
| 2023-01-26 | $104.40 | $105.89 | $108.40 | $103.80 |
| 2023-01-27 | $105.89 | $105.38 | $106.89 | $103.16 |
| 2023-01-28 | $105.38 | $105.22 | $115.01 | $102.69 |
| 2023-01-29 | $105.22 | $113.65 | $114.07 | $105.22 |
| 2023-01-30 | $113.65 | $115.20 | $118.59 | $108.00 |
| 2023-01-31 | $115.20 | $115.43 | $115.43 | $115.20 |
| 2023-02-01 | $114.55 | $119.00 | $121.59 | $112.50 |
| 2023-02-02 | $119.00 | $117.60 | $124.82 | $117.60 |
| 2023-02-03 | $117.60 | $119.93 | $123.66 | $116.32 |
| 2023-02-04 | $119.93 | $119.93 | $119.93 | $119.93 |
| 2023-02-06 | $117.66 | $117.94 | $120.90 | $115.05 |
| 2023-02-07 | $117.94 | $120.83 | $120.92 | $115.58 |
| 2023-02-08 | $120.83 | $121.26 | $125.83 | $118.55 |
| 2023-02-09 | $121.26 | $110.64 | $131.35 | $110.00 |
| 2023-02-10 | $110.64 | $109.65 | $114.12 | $109.00 |
| 2023-02-11 | $109.65 | $111.70 | $112.62 | $108.96 |
| 2023-02-12 | $111.70 | $108.51 | $113.84 | $108.07 |
| 2023-02-13 | $108.51 | $105.66 | $111.21 | $104.86 |
| 2023-02-14 | $105.66 | $110.29 | $112.85 | $105.01 |
| 2023-02-15 | $110.29 | $116.56 | $116.56 | $108.37 |
| 2023-02-16 | $116.56 | $108.65 | $118.06 | $108.65 |
| 2023-02-17 | $108.65 | $110.82 | $113.42 | $104.98 |
| 2023-02-18 | $110.82 | $110.04 | $114.13 | $106.69 |
| 2023-02-19 | $110.04 | $109.28 | $114.01 | $108.09 |
| 2023-02-20 | $109.28 | $112.40 | $113.88 | $107.34 |
| 2023-02-21 | $112.40 | $108.81 | $114.63 | $108.01 |
| 2023-02-22 | $108.81 | $108.30 | $109.62 | $104.55 |
| 2023-02-23 | $108.30 | $108.85 | $110.75 | $106.59 |
| 2023-02-24 | $108.85 | $106.49 | $110.77 | $104.05 |
| 2023-02-25 | $106.49 | $106.57 | $110.07 | $104.02 |
| 2023-02-26 | $106.57 | $109.24 | $111.15 | $105.87 |
| 2023-02-27 | $109.24 | $109.08 | $112.36 | $106.76 |
| 2023-02-28 | $109.08 | $106.71 | $111.26 | $106.35 |
| 2023-03-01 | $106.71 | $110.26 | $112.17 | $105.99 |
| 2023-03-02 | $110.26 | $109.25 | $111.95 | $104.00 |
| 2023-03-03 | $109.25 | $103.02 | $109.60 | $101.26 |
| 2023-03-04 | $103.02 | $102.94 | $105.54 | $101.47 |
| 2023-03-05 | $102.94 | $103.17 | $105.21 | $100.09 |
| 2023-03-06 | $103.17 | $105.16 | $105.56 | $102.45 |
| 2023-03-07 | $105.16 | $103.12 | $106.88 | $101.35 |
| 2023-03-08 | $103.12 | $103.20 | $106.80 | $101.04 |
| 2023-03-09 | $103.20 | $95.26 | $104.95 | $95.10 |
| 2023-03-10 | $95.26 | $96.90 | $97.75 | $90.24 |
| 2023-03-11 | $96.90 | $96.91 | $99.08 | $94.46 |
| 2023-03-12 | $96.91 | $103.63 | $104.07 | $95.51 |
| 2023-03-13 | $103.63 | $106.53 | $108.14 | $99.27 |
| 2023-03-14 | $106.53 | $110.09 | $115.06 | $105.51 |
| 2023-03-15 | $110.09 | $104.73 | $112.28 | $102.41 |
| 2023-03-16 | $104.73 | $107.75 | $108.50 | $103.59 |
| 2023-03-17 | $107.75 | $112.71 | $115.34 | $106.43 |
| 2023-03-18 | $112.71 | $112.44 | $116.50 | $112.04 |
| 2023-03-19 | $112.44 | $113.29 | $118.36 | $110.64 |
| 2023-03-20 | $113.29 | $108.10 | $115.38 | $108.03 |
| 2023-03-21 | $108.10 | $112.81 | $113.69 | $107.56 |
| 2023-03-22 | $112.81 | $109.10 | $115.40 | $105.26 |
| 2023-03-23 | $109.10 | $113.25 | $116.75 | $107.13 |
| 2023-03-24 | $113.25 | $108.25 | $115.81 | $106.25 |
| 2023-03-25 | $108.25 | $107.64 | $109.28 | $105.85 |
| 2023-03-26 | $107.64 | $107.84 | $111.01 | $106.12 |
| 2023-03-27 | $107.84 | $106.60 | $111.57 | $104.09 |
| 2023-03-28 | $106.60 | $111.50 | $111.69 | $103.72 |
| 2023-03-29 | $111.50 | $112.45 | $115.86 | $110.33 |
| 2023-03-30 | $112.45 | $111.73 | $115.83 | $108.15 |
| 2023-03-31 | $111.73 | $114.45 | $117.34 | $110.51 |
| 2023-04-01 | $114.45 | $112.68 | $118.24 | $110.95 |
| 2023-04-02 | $112.68 | $113.50 | $115.38 | $110.38 |
| 2023-04-03 | $113.50 | $113.51 | $113.51 | $113.50 |
| 2023-04-04 | $111.83 | $115.08 | $117.05 | $111.39 |
| 2023-04-05 | $115.08 | $116.27 | $118.10 | $112.84 |
| 2023-04-06 | $116.27 | $113.31 | $116.35 | $108.20 |
| 2023-04-07 | $113.31 | $113.31 | $113.31 | $113.31 |
| 2023-04-08 | $113.22 | $112.40 | $114.20 | $111.45 |
| 2023-04-09 | $112.40 | $113.19 | $114.27 | $109.93 |
| 2023-04-10 | $113.19 | $113.26 | $115.63 | $110.57 |
| 2023-04-11 | $113.26 | $113.44 | $114.99 | $109.44 |
| 2023-04-12 | $113.44 | $112.04 | $113.85 | $107.92 |
| 2023-04-13 | $112.04 | $117.69 | $117.74 | $110.26 |
| 2023-04-14 | $117.69 | $124.05 | $127.82 | $117.33 |
| 2023-04-15 | $124.05 | $120.95 | $125.50 | $118.02 |
| 2023-04-16 | $120.95 | $124.72 | $125.49 | $119.30 |
| 2023-04-17 | $124.72 | $121.43 | $124.72 | $119.96 |
| 2023-04-18 | $121.43 | $119.47 | $124.74 | $117.13 |
| 2023-04-19 | $119.47 | $111.64 | $120.29 | $111.13 |
| 2023-04-20 | $111.64 | $110.59 | $113.19 | $110.00 |
| 2023-04-21 | $110.59 | $106.53 | $111.79 | $105.36 |
| 2023-04-22 | $106.53 | $108.46 | $109.97 | $106.23 |
| 2023-04-23 | $108.46 | $106.70 | $108.60 | $106.50 |
| 2023-04-24 | $106.70 | $105.60 | $109.65 | $104.17 |
| 2023-04-25 | $105.60 | $106.83 | $107.72 | $102.95 |
| 2023-04-26 | $106.83 | $107.64 | $111.80 | $105.19 |
| 2023-04-27 | $107.64 | $109.54 | $111.97 | $106.15 |
| 2023-04-28 | $109.54 | $109.47 | $111.68 | $108.54 |
| 2023-04-29 | $109.47 | $108.79 | $112.80 | $108.34 |
| 2023-04-30 | $108.79 | $109.17 | $111.13 | $108.28 |
| 2023-05-01 | $109.17 | $105.01 | $110.98 | $103.46 |
| 2023-05-02 | $105.01 | $109.55 | $109.55 | $104.11 |
| 2023-05-03 | $109.55 | $111.87 | $113.16 | $107.63 |
| 2023-05-04 | $111.87 | $112.66 | $115.29 | $110.78 |
| 2023-05-05 | $112.66 | $120.27 | $121.59 | $112.04 |
| 2023-05-06 | $120.27 | $113.48 | $122.28 | $111.20 |
| 2023-05-07 | $113.48 | $117.17 | $121.92 | $113.48 |
| 2023-05-08 | $117.17 | $113.06 | $118.06 | $112.61 |
| 2023-05-09 | $113.06 | $113.91 | $114.69 | $112.00 |
| 2023-05-10 | $113.91 | $114.25 | $116.79 | $110.96 |
| 2023-05-11 | $114.82 | $113.28 | $114.84 | $113.27 |
| 2023-05-12 | $111.25 | $111.50 | $113.62 | $107.82 |
| 2023-05-13 | $111.50 | $112.64 | $113.99 | $110.52 |
| 2023-05-14 | $112.64 | $112.32 | $113.34 | $111.14 |
| 2023-05-15 | $112.32 | $117.51 | $117.98 | $111.63 |
| 2023-05-16 | $117.51 | $117.51 | $117.51 | $117.51 |
| Pair | Exchange |
|---|---|
| GNO/ETH | abcc |
| GNO/USDT | bibox |
| GNO/BNB | binance |
| GNO/BTC | binance |
| GNO/BUSD | binance |
| GNO/USDT | binance |
| GNO/ETH | bitfinex |
| GNO/USD | bitfinex |
| GNO/BTC | bitsane |
| GNO/ETH | bitsane |
| GNO/BTC | bittrex |
| GNO/ETH | bittrex |
| GNO/THB | bxinth |
| GNO/BTC | coinex |
| GNO/ETH | coinex |
| GNO/USDT | coinex |
| GNO/BTC | cryptopia |
| GNO/DOGE | cryptopia |
| GNO/LTC | cryptopia |
| GNO/USDT | dcoin |
| GNO/ETH | etherdelta |
| GNO/ETH | ethermium |
| GNO/BTC | gopax |
| GNO/KRW | gopax |
| GNO/BTC | hitbtc |
| GNO/ETH | hitbtc |
| GNO/ETH | idex |
| GNO/BTC | kraken |
| GNO/ETH | kraken |
| GNO/EUR | kraken |
| GNO/USD | kraken |
| GNO/ETH | latoken |
| GNO/LA | latoken |
| GNO/BTC | liqui |
| GNO/ETH | liqui |
| GNO/USDT | liqui |
| GNO/BTC | livecoin |
| GNO/ETH | livecoin |
| GNO/USD | livecoin |
| GNO/BTC | novaexchange |
| GNO/DOGE | novaexchange |
| GNO/ETH | novaexchange |
| GNO/LTC | novaexchange |
| GNO/MOONC | novaexchange |
| GNO/BTC | poloniex |
| GNO/ETH | poloniex |
| GNO/ETH | uniswap |
| GNO/BTC | upbit |
| GNO/ETH | upbit |
| GNO/BTC | yobit |
| GNO/DOGE | yobit |
| GNO/ETH | yobit |
| GNO/RUR | yobit |
| GNO/USD | yobit |
| GNO/WAVES | yobit |
| GNO/USDT | zb |
Description
Description
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.
ICO Details
ICO Details
)
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform, and allows users on the network to place prediction on future events which will act as there stake.
Team:
- Martin Koppelmann: CEO. (Twitter);
- Stefan George: CTO (Twitter);
- Matt Liston, Strategist: Strategist. (Twitter);
- Friederike Ernst: COO (Twitter);
Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.
The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.
Timeline and Sale terms
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2017-04-24 |
| End Date | 2017-04-24 |
| Fund Raised (BTC) | 250,000 ETH |
| Fund Raised (USD) | 12500000 |
| Start Price (USD) | 31.28 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/gnosis-pm |
| White Paper | https://gnosis.pm/resources/default/pdf/gnosis_whitepaper.pdf |
Gnosis (GNO) News
Related Coins
