Golem Rank 107

$0.051843

Golem Rank 107

Website Twitter

990,670,000 GNT

24h Vol

563 BTC

1 H

-0.01 %

24 H

-0.19 %

7 d

1.99 %

Today Golem price in US dollars is currently 0.0518 USD, and if converted to Bitcoin is 0.00000560 BTC. A total of 990,670,000 GNT are currently circulating in the Market. Golem price is currently experiencing a change of -0.19 %, and check here all cryptocurrency. Over the past 24 hours 0.052 M US dollars Golem have been traded on Crypto Exchanges. Get Golem's progress by adding it to your favourites and creating a free portfolio.

Full Name

Golem

Symbol

GNT

Algorithm

BTC Price

0.00000560 BTC

BTC Market

5,552 BTC

BTC 24h Vol

563 BTC

Total Coins Mined

990,670,000 GNT

-0.01 %

24h

-0.19 %

1.99 %

Twitter

Golem

Website

Golem

Share Golem Price

Charts

Date	Open	Close	High	Low
2017-02-03	$0.0231200	$0.0239600	$0.0239600	$0.0218200
2017-02-04	$0.0239600	$0.0273400	$0.0286900	$0.0227000
2017-02-05	$0.0273400	$0.0294400	$0.0300700	$0.0256200
2017-02-06	$0.0294400	$0.0294700	$0.0327900	$0.0275100
2017-02-07	$0.0294700	$0.0304100	$0.0329400	$0.0268200
2017-02-08	$0.0304100	$0.0301400	$0.0314500	$0.0263900
2017-02-09	$0.0301400	$0.0274000	$0.0284000	$0.0240200
2017-02-10	$0.0274000	$0.0269700	$0.0279300	$0.0248500
2017-02-11	$0.0269700	$0.0254600	$0.0277200	$0.0252100
2017-02-12	$0.0254600	$0.0252700	$0.0274000	$0.0239700
2017-02-13	$0.0252700	$0.0247800	$0.0265500	$0.0219200
2017-02-14	$0.0247800	$0.0232600	$0.0253300	$0.0201700
2017-02-15	$0.0232600	$0.0232400	$0.0245400	$0.0211800
2017-02-16	$0.0232400	$0.0216600	$0.0258000	$0.0196100
2017-02-17	$0.0216600	$0.0227300	$0.0243000	$0.0209600
2017-02-18	$0.0227300	$0.0370200	$19.56	$0.0307500
2017-02-19	$0.0370200	$0.0288400	$0.0379800	$0.0255800
2017-02-20	$0.0288400	$0.0241100	$0.0304300	$0.0228900
2017-02-21	$0.0241100	$0.0218200	$0.0260000	$0.0206000
2017-02-22	$0.0218200	$0.0279800	$0.0307500	$0.0213800
2017-02-23	$0.0279800	$0.0273900	$0.0294300	$0.0258500
2017-02-24	$0.0273900	$0.0240000	$0.0258200	$0.0216600
2017-02-25	$0.0240000	$0.0243000	$0.0262000	$0.0219400
2017-02-26	$0.0243000	$0.0238200	$0.0253500	$0.0233300
2017-02-27	$0.0238200	$0.0220500	$0.0244300	$0.0206100
2017-02-28	$0.0220500	$0.0229800	$0.0233900	$0.0201600
2017-03-01	$0.0229800	$0.0227500	$0.0236600	$0.0209800
2017-03-02	$0.0227500	$0.0233900	$0.0256100	$0.0225700
2017-03-03	$0.0233900	$0.0243700	$0.0255800	$0.0230700
2017-03-04	$0.0243700	$0.0239300	$0.0250800	$0.0235400
2017-03-05	$0.0239300	$0.0232100	$0.0247000	$0.0221100
2017-03-06	$0.0232100	$0.0229600	$0.0250200	$0.0221300
2017-03-07	$0.0229600	$0.0218200	$0.0233300	$0.0210400
2017-03-08	$0.0218200	$0.0196200	$0.0211300	$0.0190600
2017-03-09	$0.0196200	$0.0196800	$0.0212900	$0.0184900
2017-03-10	$0.0196800	$0.0198700	$0.0221500	$0.0167100
2017-03-11	$0.0198700	$0.0234100	$0.0257900	$0.0201900
2017-03-12	$0.0234100	$0.0232600	$0.0277900	$0.0224400
2017-03-13	$0.0232600	$0.0261800	$0.0280200	$0.0223400
2017-03-14	$0.0261800	$0.0242500	$0.0273700	$0.0233800
2017-03-15	$0.0242500	$0.0259000	$0.0264800	$0.0220200
2017-03-16	$0.0259000	$0.0294400	$0.0324400	$0.0234300
2017-03-17	$0.0294400	$0.0388400	$0.0448500	$0.0257500
2017-03-18	$0.0388400	$0.0288800	$0.0362000	$0.0280300
2017-03-19	$0.0288800	$0.0357100	$0.0359100	$0.0304100
2017-03-20	$0.0357100	$0.0556	$0.0618	$0.0355800
2017-03-21	$0.0556	$0.0512	$0.0619	$0.0443500
2017-03-22	$0.0512	$0.0473700	$0.0502	$0.0418600
2017-03-23	$0.0473700	$0.0485700	$0.0517	$0.0455900
2017-03-24	$0.0485700	$0.0438500	$0.0452000	$0.0376200
2017-03-25	$0.0438500	$0.0417500	$0.0475500	$0.0417100
2017-03-26	$0.0417500	$0.0502	$0.0637	$0.0414000
2017-03-27	$0.0502	$0.0498700	$0.0618	$0.0470500
2017-03-28	$0.0498700	$0.0568	$0.0596	$0.0494100
2017-03-29	$0.0568	$0.0644	$0.0706	$0.0528
2017-03-30	$0.0644	$0.0851	$0.2052000	$0.0623
2017-03-31	$0.0851	$0.0855	$0.1031000	$0.0790
2017-04-01	$0.0855	$0.0909	$0.0939	$0.0822
2017-04-02	$0.0909	$0.0774	$0.0938	$0.0700
2017-04-03	$0.0774	$0.0782	$0.0863	$0.0717
2017-04-04	$0.0782	$0.0778	$0.0820	$0.0741
2017-04-05	$0.0778	$0.0777	$0.0816	$0.0740
2017-04-06	$0.0777	$0.0808	$0.0902	$0.0751
2017-04-07	$0.0808	$0.0754	$0.0841	$0.0741
2017-04-08	$0.0754	$0.0767	$0.0815	$0.0729
2017-04-09	$0.0767	$0.0725	$0.0796	$0.0712
2017-04-10	$0.0725	$0.0729	$0.0755	$0.0676
2017-04-11	$0.0729	$0.0704	$0.0752	$0.0678
2017-04-12	$0.0704	$0.0748	$0.0769	$0.0667
2017-04-13	$0.0748	$0.0774	$0.0796	$0.0726
2017-04-14	$0.0774	$0.0746	$0.0794	$0.0727
2017-04-15	$0.0746	$0.0777	$0.0777	$0.0728
2017-04-16	$0.0777	$0.0801	$0.0845	$0.0762
2017-04-17	$0.0801	$0.0903	$0.0923	$0.0803
2017-04-18	$0.0903	$0.1068000	$0.1111000	$0.0858
2017-04-19	$0.1068000	$0.1019000	$0.1129000	$0.0987
2017-04-20	$0.1019000	$0.1004000	$0.1076000	$0.0919
2017-04-21	$0.1004000	$0.1006000	$0.1060000	$0.0966
2017-04-22	$0.1006000	$0.0984	$0.1028000	$0.0966
2017-04-23	$0.0984	$0.0993800	$0.1004000	$0.0965
2017-04-24	$0.0993800	$0.1015000	$0.1036000	$0.0961
2017-04-25	$0.1015000	$0.1004000	$0.1042000	$0.0986
2017-04-26	$0.1004000	$0.1044000	$0.1064000	$0.1013000
2017-04-27	$0.1044000	$0.1332000	$0.1358000	$0.1078000
2017-04-28	$0.1332000	$0.1455000	$0.1517000	$0.1243000
2017-04-29	$0.1455000	$0.1713000	$0.1793000	$0.1442000
2017-04-30	$0.1713000	$0.2183000	$0.2563000	$0.1670000
2017-05-01	$0.2183000	$0.2158000	$0.2533000	$0.1703000
2017-05-02	$0.2158000	$0.2228000	$0.2368000	$0.1823000
2017-05-03	$0.2228000	$0.2227000	$0.2364000	$0.2121000
2017-05-04	$0.2227000	$0.2448000	$0.2536000	$0.2204000
2017-05-05	$0.2448000	$0.2336000	$0.2574000	$0.2241000
2017-05-06	$0.2336000	$0.2474000	$0.2551000	$0.2335000
2017-05-07	$0.2474000	$0.2343000	$0.2562000	$0.2257000
2017-05-08	$0.2343000	$0.2395000	$0.2875000	$0.2209000
2017-05-09	$0.2395000	$0.2052000	$0.2455000	$0.1737000
2017-05-10	$0.2052000	$0.2152000	$0.2481000	$0.2003000
2017-05-11	$0.2152000	$0.2345000	$0.2463000	$0.2130000
2017-05-12	$0.2345000	$0.2219000	$0.2290000	$0.2150000
2017-05-13	$0.2219000	$0.2152000	$0.2342000	$0.1947000
2017-05-14	$0.2152000	$0.2061000	$0.2166000	$0.1960000
2017-05-15	$0.2061000	$0.2047000	$0.2222000	$0.1938000
2017-05-16	$0.2047000	$0.1951000	$0.2132000	$0.1894000
2017-05-17	$0.1951000	$0.1911000	$0.2034000	$0.1741000
2017-05-18	$0.1911000	$0.2387000	$0.2692000	$0.1984000
2017-05-19	$0.2387000	$0.2549000	$0.2761000	$0.2398000
2017-05-20	$0.2549000	$0.2491000	$0.2726000	$0.2456000
2017-05-21	$0.2491000	$0.3105000	$0.3688000	$0.2408000
2017-05-22	$0.3105000	$0.3123000	$0.3514000	$0.2751000
2017-05-23	$0.3123000	$0.4134000	$0.4143000	$0.3263000
2017-05-24	$0.4134000	$0.4524000	$0.5504000	$0.4235000
2017-05-25	$0.4524000	$0.3922000	$0.4326000	$0.3606000
2017-05-26	$0.3922000	$0.3724000	$0.4225000	$0.3520000
2017-05-27	$0.3724000	$0.3288000	$0.3565000	$0.2598000
2017-05-28	$0.3294000	$0.4825000	$0.5700000	$0.3498000
2017-05-29	$0.4825000	$0.4636000	$0.5290000	$0.4445000
2017-05-30	$0.4636000	$0.4210000	$0.4685000	$0.4006000
2017-05-31	$0.4210000	$0.4365000	$0.4526000	$0.3964000
2017-06-01	$0.4365000	$0.4601000	$0.5165000	$0.4461000
2017-06-02	$0.4601000	$0.4791000	$0.4833000	$0.4616000
2017-06-03	$0.4791000	$0.4582000	$0.5289000	$0.4460000
2017-06-04	$0.4582000	$0.4798000	$0.4940000	$0.4518000
2017-06-05	$0.4798000	$0.5194000	$0.5624000	$0.4974000
2017-06-06	$0.5194000	$0.5264000	$0.5554000	$0.4814000
2017-06-07	$0.5264000	$0.5270000	$0.5472000	$0.4818000
2017-06-08	$0.5270000	$0.5346000	$0.5665000	$0.5214000
2017-06-09	$0.5346000	$0.5336000	$0.5440000	$0.5167000
2017-06-10	$0.5336000	$0.5867000	$0.6244000	$0.5505000
2017-06-11	$0.5867000	$0.5706000	$0.6096000	$0.5644000
2017-06-12	$0.5706000	$0.5064000	$0.5165000	$0.4795000
2017-06-13	$0.5064000	$0.5781000	$0.6267000	$0.5071000
2017-06-14	$0.5781000	$0.5058000	$0.5349000	$0.4700000
2017-06-15	$0.5058000	$0.5068000	$0.5100000	$0.4709000
2017-06-16	$0.5068000	$0.5496000	$0.5732000	$0.5095000
2017-06-17	$0.5496000	$0.6309000	$0.6316000	$0.5639000
2017-06-18	$0.6309000	$0.5805000	$0.6285000	$0.5605000
2017-06-19	$0.5805000	$0.7147000	$0.7251000	$0.5938000
2017-06-20	$0.7147000	$0.6756000	$0.7569000	$0.6357000
2017-06-21	$0.6756000	$0.6092000	$0.6699000	$0.5765000
2017-06-22	$0.6092000	$0.6124000	$0.6469000	$0.5949000
2017-06-23	$0.6124000	$0.6453000	$0.6462000	$0.5974000
2017-06-24	$0.6453000	$0.6232000	$0.6444000	$0.6001000
2017-06-25	$0.6232000	$0.5579000	$0.6133000	$0.5142000
2017-06-26	$0.5579000	$0.4985000	$0.5447000	$0.4136000
2017-06-27	$0.4985000	$0.5607000	$0.5658000	$0.4374000
2017-06-28	$0.5607000	$0.5761000	$0.5857000	$0.5163000
2017-06-29	$0.5761000	$0.5168000	$0.6004000	$0.4994000
2017-06-30	$0.5168000	$0.4800000	$0.5194000	$0.4621000
2017-07-01	$0.4800000	$0.4459000	$0.4830000	$0.4367000
2017-07-02	$0.4459000	$0.4791000	$0.4931000	$0.4388000
2017-07-03	$0.4791000	$0.4687000	$0.4957000	$0.4540000
2017-07-04	$0.4687000	$0.4853000	$0.4976000	$0.4682000
2017-07-05	$0.4853000	$0.4659000	$0.4917000	$0.4622000
2017-07-06	$0.4659000	$0.4355000	$0.4659000	$0.4287000
2017-07-07	$0.4355000	$0.3419000	$0.4419000	$0.3333000
2017-07-08	$0.3419000	$0.3829000	$0.4024000	$0.3329000
2017-07-09	$0.3829000	$0.3431000	$0.3842000	$0.3411000
2017-07-10	$0.3431000	$0.2489000	$0.3216000	$0.2292000
2017-07-11	$0.2489000	$0.2808000	$0.2987000	$0.2070000
2017-07-12	$0.2808000	$0.3129000	$0.3129000	$0.2516000
2017-07-13	$0.3129000	$0.2906000	$0.3177000	$0.2738000
2017-07-14	$0.2906000	$0.2596000	$0.2764000	$0.2545000
2017-07-15	$0.2596000	$0.2115000	$0.2348000	$0.2060000
2017-07-16	$0.2115000	$0.1947000	$0.2075000	$0.1761000
2017-07-17	$0.1947000	$0.2544000	$0.2600000	$0.2265000
2017-07-18	$0.2544000	$0.2682000	$0.2879000	$0.2432000
2017-07-19	$0.2682000	$0.2381000	$0.2837000	$0.2308000
2017-07-20	$0.2381000	$0.2808000	$0.3262000	$0.2722000
2017-07-21	$0.2808000	$0.2747000	$0.2980000	$0.2621000
2017-07-22	$0.2747000	$0.3305000	$0.3373000	$0.2905000
2017-07-23	$0.3305000	$0.3063000	$0.3313000	$0.2900000
2017-07-24	$0.3063000	$0.2996000	$0.3084000	$0.2915000
2017-07-25	$0.2996000	$0.2529000	$0.2810000	$0.2448000
2017-07-26	$0.2529000	$0.2518000	$0.2532000	$0.2401000
2017-07-27	$0.2518000	$0.2506000	$0.2679000	$0.2492000
2017-07-28	$0.2506000	$0.2263000	$0.2621000	$0.2236000
2017-07-29	$0.2263000	$0.2455000	$0.2486000	$0.2150000
2017-07-30	$0.2455000	$0.2319000	$0.2561000	$0.2306000
2017-07-31	$0.2319000	$0.2330000	$0.2480000	$0.2321000
2017-08-01	$0.2330000	$0.2605000	$0.2706000	$0.2219000
2017-08-02	$0.2605000	$0.2512000	$0.2655000	$0.2473000
2017-08-03	$0.2512000	$0.2911000	$0.3074000	$0.2556000
2017-08-04	$0.2911000	$0.2919000	$0.3066000	$0.2878000
2017-08-05	$0.2919000	$0.3070000	$0.3416000	$0.3047000
2017-08-06	$0.3070000	$0.3229000	$0.3520000	$0.3025000
2017-08-07	$0.3229000	$0.3057000	$0.3399000	$0.3030000
2017-08-08	$0.3057000	$0.3051000	$0.3215000	$0.2974000
2017-08-09	$0.3051000	$0.3028000	$0.3262000	$0.2941000
2017-08-10	$0.3028000	$0.2816000	$0.3115000	$0.2708000
2017-08-11	$0.2816000	$0.3324000	$0.3324000	$0.2833000
2017-08-12	$0.3324000	$0.3112000	$0.3754000	$0.3053000
2017-08-13	$0.3112000	$0.2789000	$0.3286000	$0.2704000
2017-08-14	$0.2789000	$0.2648000	$0.3086000	$0.2437000
2017-08-15	$0.2648000	$0.2666000	$0.3058000	$0.2325000
2017-08-16	$0.2666000	$0.2697000	$0.2940000	$0.2611000
2017-08-17	$0.2697000	$0.2505000	$0.2642000	$0.2337000
2017-08-18	$0.2505000	$0.2347000	$0.2404000	$0.2232000
2017-08-19	$0.2347000	$0.2497000	$0.2698000	$0.2262000
2017-08-20	$0.2497000	$0.2719000	$0.2806000	$0.2443000
2017-08-21	$0.2719000	$0.2792000	$0.2905000	$0.2555000
2017-08-22	$0.2792000	$0.2842000	$0.3043000	$0.2701000
2017-08-23	$0.2842000	$0.2784000	$0.2895000	$0.2674000
2017-08-24	$0.2784000	$0.3140000	$0.3835000	$0.2871000
2017-08-25	$0.3140000	$0.2914000	$0.3260000	$0.2861000
2017-08-26	$0.2914000	$0.2988000	$0.3112000	$0.2884000
2017-08-27	$0.2988000	$0.3155000	$0.3159000	$0.2931000
2017-08-28	$0.3155000	$0.3090000	$0.3230000	$0.3042000
2017-08-29	$0.3090000	$0.3228000	$0.3340000	$0.3063000
2017-08-30	$0.3228000	$0.3297000	$0.3309000	$0.3126000
2017-08-31	$0.3297000	$0.3364000	$0.3423000	$0.3309000
2017-09-01	$0.3364000	$0.3794000	$0.3796000	$0.3453000
2017-09-02	$0.3794000	$0.3321000	$0.3874000	$0.3235000
2017-09-03	$0.3321000	$0.3603000	$0.3730000	$0.3244000
2017-09-04	$0.3603000	$0.3040000	$0.3592000	$0.2581000
2017-09-05	$0.3040000	$0.3473000	$0.3655000	$0.2945000
2017-09-06	$0.3473000	$0.4539000	$0.4539000	$0.3559000
2017-09-07	$0.4539000	$0.4030000	$0.5215000	$0.3953000
2017-09-08	$0.4030000	$0.3609000	$0.4063000	$0.3481000
2017-09-09	$0.3609000	$0.3407000	$0.3639000	$0.3407000
2017-09-10	$0.3407000	$0.3207000	$0.3372000	$0.3019000
2017-09-11	$0.3207000	$0.2993000	$0.3202000	$0.2889000
2017-09-12	$0.2993000	$0.2898000	$0.3005000	$0.2880000
2017-09-13	$0.2898000	$0.2712000	$0.2725000	$0.2518000
2017-09-14	$0.2712000	$0.2078000	$0.2288000	$0.2040000
2017-09-15	$0.2078000	$0.2473000	$0.2523000	$0.2237000
2017-09-16	$0.2473000	$0.2418000	$0.2517000	$0.2408000
2017-09-17	$0.2418000	$0.2461000	$0.2483000	$0.2400000
2017-09-18	$0.2461000	$0.2835000	$0.2867000	$0.2694000
2017-09-19	$0.2835000	$0.2604000	$0.2770000	$0.2559000
2017-09-20	$0.2604000	$0.2710000	$0.2796000	$0.2544000
2017-09-21	$0.2710000	$0.2432000	$0.2530000	$0.2370000
2017-09-22	$0.2432000	$0.2408000	$0.2643000	$0.2315000
2017-09-23	$0.2408000	$0.2558000	$0.2581000	$0.2496000
2017-09-24	$0.2558000	$0.2487000	$0.2527000	$0.2410000
2017-09-25	$0.2487000	$0.2585000	$0.2676000	$0.2561000
2017-09-26	$0.2585000	$0.2582000	$0.2605000	$0.2531000
2017-09-27	$0.2582000	$0.2768000	$0.2836000	$0.2729000
2017-09-28	$0.2768000	$0.2724000	$0.2822000	$0.2709000
2017-09-29	$0.2724000	$0.2612000	$0.2752000	$0.2582000
2017-09-30	$0.2612000	$0.2659000	$0.2757000	$0.2630000
2017-10-01	$0.2659000	$0.2580000	$0.2703000	$0.2574000
2017-10-02	$0.2580000	$0.2547000	$0.2596000	$0.2462000
2017-10-03	$0.2547000	$0.2464000	$0.2510000	$0.2377000
2017-10-04	$0.2464000	$0.2466000	$0.2509000	$0.2376000
2017-10-05	$0.2466000	$0.2307000	$0.2532000	$0.2267000
2017-10-06	$0.2307000	$0.2320000	$0.2393000	$0.2319000
2017-10-07	$0.2320000	$0.2202000	$0.2367000	$0.2201000
2017-10-08	$0.2202000	$0.1973000	$0.2317000	$0.1951000
2017-10-09	$0.1973000	$0.1941000	$0.2114000	$0.1743000
2017-10-10	$0.1941000	$0.2233000	$0.2357000	$0.1814000
2017-10-11	$0.2233000	$0.2346000	$0.2460000	$0.2162000
2017-10-12	$0.2346000	$0.2138000	$0.2645000	$0.2052000
2017-10-13	$0.2138000	$0.2112000	$0.2222000	$0.1981000
2017-10-14	$0.2112000	$0.2080000	$0.2229000	$0.2056000
2017-10-15	$0.2080000	$0.2019000	$0.2076000	$0.1965000
2017-10-16	$0.2015000	$0.2102000	$0.2250000	$0.2009000
2017-10-17	$0.2089000	$0.2210000	$0.2233000	$0.2003000
2017-10-18	$0.2210000	$0.2166000	$0.2229000	$0.2122000
2017-10-19	$0.2166000	$0.2560000	$0.2562000	$0.2163000
2017-10-20	$0.2560000	$0.2211000	$0.3296000	$0.2126000
2017-10-21	$0.2211000	$0.2037000	$0.2226000	$0.1892000
2017-10-22	$0.2039000	$0.2012000	$0.2097000	$0.1945000
2017-10-23	$0.2013000	$0.1932000	$0.1988000	$0.1876000
2017-10-24	$0.1932000	$0.1990000	$0.2170000	$0.1757000
2017-10-25	$0.1990000	$0.2015000	$0.2107000	$0.1990000
2017-10-26	$0.2015000	$0.1936000	$0.2097000	$0.1912000
2017-10-27	$0.1937000	$0.2053000	$0.2178000	$0.1878000
2017-10-28	$0.2052000	$0.1975000	$0.2065000	$0.1927000
2017-10-29	$0.1976000	$0.1879000	$0.2141000	$0.1827000
2017-10-30	$0.1879000	$0.1911000	$0.1955000	$0.1851000
2017-10-31	$0.1915000	$0.2010000	$0.2030000	$0.1826000
2017-11-01	$0.2019000	$0.2240000	$0.3004000	$0.2109000
2017-11-02	$0.2250000	$0.2216000	$0.2442000	$0.1736000
2017-11-03	$0.2219000	$0.2016000	$0.2259000	$0.1824000
2017-11-04	$0.2023000	$0.1954000	$0.2120000	$0.1927000
2017-11-05	$0.1948000	$0.1910000	$0.2008000	$0.1822000
2017-11-06	$0.1910000	$0.1877000	$0.1942000	$0.1749000
2017-11-07	$0.1880000	$0.1936000	$0.1989000	$0.1885000
2017-11-08	$0.1936000	$0.2066000	$0.2134000	$0.1846000
2017-11-09	$0.2058000	$0.2154000	$0.2210000	$0.1954000
2017-11-10	$0.2157000	$0.1968000	$0.2207000	$0.1907000
2017-11-11	$0.1969000	$0.1968000	$0.2045000	$0.1868000
2017-11-12	$0.1968000	$0.1897000	$0.2011000	$0.1731000
2017-11-13	$0.1897000	$0.2042000	$0.2180000	$0.1983000
2017-11-14	$0.2042000	$0.2126000	$0.2135000	$0.2022000
2017-11-15	$0.2126000	$0.2139000	$0.2351000	$0.2106000
2017-11-16	$0.2139000	$0.2094000	$1,233.03	$0.2073000
2017-11-17	$0.2094000	$0.2082000	$0.2160000	$0.1983000
2017-11-18	$0.2082000	$0.2113000	$0.2143000	$0.2065000
2017-11-19	$0.2112000	$0.2194000	$0.2230000	$0.2103000
2017-11-20	$0.2194000	$0.2202000	$0.2250000	$0.2128000
2017-11-21	$0.2201000	$0.2187000	$0.2250000	$0.2100000
2017-11-22	$0.2187000	$0.2313000	$0.2334000	$0.2183000
2017-11-23	$0.2316000	$0.2292000	$0.2422000	$0.2233000
2017-11-24	$0.2310000	$0.2476000	$0.2477000	$0.2218000
2017-11-25	$0.2478000	$0.2546000	$0.2699000	$0.2504000
2017-11-26	$0.2549000	$0.2765000	$0.2789000	$0.2624000
2017-11-27	$0.2780000	$0.3318000	$0.3629000	$0.2799000
2017-11-28	$0.3318000	$0.3487000	$0.4014000	$0.3171000
2017-11-29	$0.3481000	$0.2681000	$0.3501000	$0.2658000
2017-11-30	$0.2685000	$0.2852000	$0.3255000	$0.2684000
2017-12-01	$0.2852000	$0.3169000	$0.3868000	$0.3082000
2017-12-02	$0.3169000	$0.3130000	$0.3337000	$0.3034000
2017-12-03	$0.3119000	$0.3167000	$0.3392000	$0.3125000
2017-12-04	$0.3160000	$0.3603000	$0.3734000	$0.3224000
2017-12-05	$0.3621000	$0.3583000	$0.3716000	$0.3476000
2017-12-06	$0.3582000	$0.3395000	$0.4221000	$0.3371000
2017-12-07	$0.3395000	$0.2851000	$0.4179000	$0.2731000
2017-12-08	$0.2854000	$0.3205000	$0.3234000	$0.2489000
2017-12-09	$0.3219000	$0.3077000	$0.3513000	$0.2964000
2017-12-10	$0.3087000	$0.2836000	$0.3214000	$0.2798000
2017-12-11	$0.2845000	$0.3258000	$0.3285000	$0.3047000
2017-12-12	$0.3258000	$0.3502000	$0.3671000	$0.3213000
2017-12-13	$0.3500000	$0.3621000	$0.3629000	$0.3316000
2017-12-14	$0.3624000	$0.4296000	$0.4433000	$0.3592000
2017-12-15	$0.4296000	$0.3926000	$0.4607000	$0.3540000
2017-12-16	$0.3929000	$0.4150000	$0.4755000	$0.3906000
2017-12-17	$0.4150000	$0.4791000	$0.5035000	$0.4040000
2017-12-18	$0.4791000	$0.5566000	$0.5974000	$0.4713000
2017-12-19	$0.5566000	$0.5723000	$0.5998000	$0.4856000
2017-12-20	$0.5719000	$0.5911000	$0.6374000	$0.4930000
2017-12-21	$0.5893000	$0.6594000	$0.7281000	$0.5540000
2017-12-22	$0.6594000	$0.5224000	$0.5776000	$0.4216000
2017-12-23	$0.5224000	$0.6041000	$0.6850000	$0.5324000
2017-12-24	$0.6028000	$0.6368000	$0.6589000	$0.5513000
2017-12-25	$0.6368000	$0.7051000	$0.7163000	$0.6207000
2017-12-26	$0.7048000	$0.7766000	$0.8323000	$0.6210000
2017-12-27	$0.7666000	$0.8804000	$0.9581000	$0.6791000
2017-12-28	$0.8806000	$0.8190000	$0.8659000	$0.6798000
2017-12-29	$0.8188000	$0.8292000	$0.8814000	$0.7955000
2017-12-30	$0.8284000	$0.7039000	$0.7253000	$0.6590000
2017-12-31	$0.7059000	$0.8464000	$0.8729000	$0.7346000
2018-01-01	$0.8463000	$0.9308000	$0.9553000	$0.7949000
2018-01-02	$0.9308000	$1.09	$1.31	$0.9511000
2018-01-03	$1.09	$1.08	$1.19	$1.05
2018-01-04	$1.08	$1.06	$1.21	$0.9978000
2018-01-05	$1.06	$0.9562000	$1.22	$0.9061000
2018-01-06	$0.9522000	$1.03	$1.10	$0.8854000
2018-01-07	$1.03	$1.08	$1.12	$0.9727000
2018-01-08	$1.08	$1.09	$1.18	$0.9766000
2018-01-09	$1.09	$1.07	$1.13	$1.02
2018-01-10	$1.07	$0.9438000	$1.12	$0.9304000
2018-01-11	$0.9439000	$0.8127000	$0.8829000	$0.7643000
2018-01-12	$0.8127000	$0.9138000	$0.9193000	$0.8359000
2018-01-13	$0.9124000	$0.9626000	$0.9926000	$0.9202000
2018-01-14	$0.9626000	$0.9122000	$0.9532000	$0.8677000
2018-01-15	$0.9126000	$0.9706000	$1.01	$0.9004000
2018-01-16	$0.9760000	$0.6746000	$0.8076000	$0.5790000
2018-01-17	$0.6779000	$0.6551000	$0.6960000	$0.5685000
2018-01-18	$0.6536000	$0.6461000	$0.7103000	$0.6364000
2018-01-19	$0.6461000	$0.6971000	$0.7103000	$0.6408000
2018-01-20	$0.6971000	$0.7548000	$0.7961000	$0.7220000
2018-01-21	$0.7526000	$0.6245000	$0.6877000	$0.6182000
2018-01-22	$0.6245000	$0.5713000	$0.6161000	$0.5668000
2018-01-23	$0.5713000	$0.5847000	$0.5967000	$0.5680000
2018-01-24	$0.5855000	$0.6232000	$0.6432000	$0.5934000
2018-01-25	$0.6231000	$0.5674000	$0.6194000	$0.5524000
2018-01-26	$0.5674000	$0.5492000	$0.5759000	$0.5358000
2018-01-27	$0.5491000	$0.5742000	$0.5824000	$0.5550000
2018-01-28	$0.5770000	$0.5958000	$0.6029000	$0.5822000
2018-01-29	$0.5957000	$0.5517000	$0.5738000	$0.5271000
2018-01-30	$0.5515000	$0.4599000	$0.4962000	$0.4540000
2018-01-31	$0.4599000	$0.4724000	$0.4744000	$0.4403000
2018-02-01	$0.4712000	$0.4331000	$0.4360000	$0.3842000
2018-02-02	$0.4319000	$0.3712000	$0.4325000	$0.3355000
2018-02-03	$0.3712000	$0.4249000	$0.4312000	$0.3758000
2018-02-04	$0.4248000	$0.3404000	$0.3833000	$0.3330000
2018-02-05	$0.3401000	$0.2724000	$0.2927000	$0.2666000
2018-02-06	$0.2718000	$0.3049000	$0.3076000	$0.2848000
2018-02-07	$0.3049000	$0.3279000	$0.3563000	$0.2995000
2018-02-08	$0.3279000	$0.3262000	$0.3640000	$0.3190000
2018-02-09	$0.3262000	$0.3559000	$0.3649000	$0.3244000
2018-02-10	$0.3559000	$0.3388000	$0.3597000	$0.3361000
2018-02-11	$0.3388000	$0.3282000	$0.3370000	$0.3151000
2018-02-12	$0.3282000	$0.3759000	$0.3784000	$0.3569000
2018-02-13	$0.3760000	$0.3538000	$0.3607000	$0.3494000
2018-02-14	$0.3538000	$0.4239000	$0.4325000	$0.3864000
2018-02-15	$0.4235000	$0.4301000	$0.4780000	$0.4282000
2018-02-16	$0.4302000	$0.4658000	$0.4661000	$0.4329000
2018-02-17	$0.4658000	$0.4768000	$0.5212000	$0.4745000
2018-02-18	$0.4768000	$0.4453000	$0.4502000	$0.4233000
2018-02-19	$0.4452000	$0.4349000	$0.4793000	$0.4335000
2018-02-20	$0.4349000	$0.3691000	$0.4397000	$0.3689000
2018-02-21	$0.3689000	$0.3355000	$0.3638000	$0.3336000
2018-02-22	$0.3355000	$0.3286000	$0.3497000	$0.3152000
2018-02-23	$0.3286000	$0.3339000	$0.3444000	$0.3238000
2018-02-24	$0.3339000	$0.3142000	$0.3213000	$0.3039000
2018-02-25	$0.3142000	$0.3221000	$0.3245000	$0.3084000
2018-02-26	$0.3221000	$0.3705000	$0.4345000	$0.3458000
2018-02-27	$0.3705000	$0.3651000	$0.3943000	$0.3616000
2018-02-28	$0.3651000	$0.3635000	$0.3653000	$0.3417000
2018-03-01	$0.3635000	$0.4517000	$0.4598000	$0.3796000
2018-03-02	$0.4517000	$0.4337000	$0.4656000	$0.4122000
2018-03-03	$0.4337000	$0.4309000	$0.4622000	$0.4185000
2018-03-04	$0.4310000	$0.4391000	$0.4533000	$0.4252000
2018-03-05	$0.4391000	$0.4926000	$0.4926000	$0.4338000
2018-03-06	$0.4930000	$0.4207000	$0.4654000	$0.4190000
2018-03-07	$0.4207000	$0.3703000	$0.3911000	$0.3547000
2018-03-08	$0.3703000	$0.3102000	$0.3521000	$0.2973000
2018-03-09	$0.3102000	$0.3070000	$0.3177000	$0.2891000
2018-03-10	$0.3069000	$0.2969000	$0.3091000	$0.2905000
2018-03-11	$0.2968000	$0.3106000	$0.3230000	$0.3101000
2018-03-12	$0.3108000	$0.3013000	$0.3119000	$0.2905000
2018-03-13	$0.3014000	$0.3058000	$0.3094000	$0.2961000
2018-03-14	$0.3058000	$0.2494000	$0.2757000	$0.2432000
2018-03-15	$0.2494000	$0.2490000	$0.2524000	$0.2361000
2018-03-16	$0.2490000	$0.2478000	$0.2516000	$0.2453000
2018-03-17	$0.2478000	$0.2167000	$0.2378000	$0.2162000
2018-03-18	$0.2167000	$0.2187000	$0.2262000	$0.2040000
2018-03-19	$0.2187000	$0.2512000	$0.2541000	$0.1740000
2018-03-20	$0.2506000	$0.2528000	$0.2618000	$0.2330000
2018-03-21	$0.2528000	$0.2509000	$0.2605000	$0.2476000
2018-03-22	$0.2509000	$0.2467000	$0.2582000	$0.2394000
2018-03-23	$0.2467000	$0.2524000	$0.2573000	$0.2491000
2018-03-24	$0.2524000	$0.2415000	$0.2471000	$0.2299000
2018-03-25	$0.2414000	$0.2538000	$0.2569000	$0.2376000
2018-03-26	$0.2538000	$0.2505000	$0.2555000	$0.2294000
2018-03-27	$0.2504000	$0.2360000	$0.2434000	$0.2272000
2018-03-28	$0.2360000	$0.2581000	$0.2602000	$0.2392000
2018-03-29	$0.2581000	$0.2141000	$0.2380000	$0.2113000
2018-03-30	$0.2142000	$0.1923000	$0.2071000	$0.1870000
2018-03-31	$0.1924000	$0.2015000	$0.2042000	$0.1924000
2018-04-01	$0.2016000	$0.1938000	$0.2004000	$0.1883000
2018-04-02	$0.1938000	$0.2083000	$0.2088000	$0.1987000
2018-04-03	$0.2083000	$0.2195000	$0.2291000	$0.2117000
2018-04-04	$0.2196000	$0.1976000	$0.2018000	$0.1947000
2018-04-05	$0.1976000	$0.1952000	$0.1977000	$0.1915000
2018-04-06	$0.1952000	$0.1873000	$0.1923000	$0.1846000
2018-04-07	$0.1873000	$0.1950000	$0.2079000	$0.1925000
2018-04-08	$0.1950000	$0.2036000	$0.2064000	$0.1963000
2018-04-09	$0.2036000	$0.2475000	$0.2746000	$0.1934000
2018-04-10	$0.2476000	$0.3014000	$0.3078000	$0.2268000
2018-04-11	$0.3015000	$0.2816000	$0.3062000	$0.2685000
2018-04-12	$0.2815000	$0.2997000	$0.3208000	$0.2808000
2018-04-13	$0.2998000	$0.5052000	$1.19	$0.2879000
2018-04-14	$0.5050000	$0.4375000	$0.5296000	$0.4217000
2018-04-15	$0.4366000	$0.4379000	$0.4734000	$0.4196000
2018-04-16	$0.4370000	$0.4092000	$0.4216000	$0.3990000
2018-04-17	$0.4092000	$0.4230000	$0.4275000	$0.3955000
2018-04-18	$0.4230000	$0.4497000	$0.4526000	$0.4291000
2018-04-19	$0.4497000	$0.4513000	$0.4671000	$0.4298000
2018-04-20	$0.4513000	$0.4650000	$0.4839000	$0.4592000
2018-04-21	$0.4650000	$0.5256000	$0.5463000	$0.4508000
2018-04-22	$0.5254000	$0.5676000	$0.5905000	$0.4951000
2018-04-23	$0.5679000	$0.6036000	$0.6758000	$0.5663000
2018-04-24	$0.6037000	$0.6154000	$0.6501000	$0.6132000
2018-04-25	$0.6155000	$0.5164000	$0.5665000	$0.4939000
2018-04-26	$0.5164000	$0.5489000	$0.6073000	$0.5230000
2018-04-27	$0.5494000	$0.5793000	$0.7154000	$0.5206000
2018-04-28	$0.5791000	$0.6037000	$0.6228000	$0.5972000
2018-04-29	$0.6025000	$0.5910000	$0.6121000	$0.5768000
2018-04-30	$0.5911000	$0.5524000	$0.5816000	$0.5515000
2018-05-01	$0.5524000	$0.5733000	$0.5995000	$0.5403000
2018-05-02	$0.5725000	$0.6968000	$0.7792000	$0.5596000
2018-05-03	$0.6968000	$0.8032000	$0.9731000	$0.7356000
2018-05-04	$0.8033000	$0.7914000	$0.8613000	$0.7604000
2018-05-05	$0.7915000	$0.7922000	$0.8077000	$0.7707000
2018-05-06	$0.7922000	$0.7446000	$0.7773000	$0.7241000
2018-05-07	$0.7445000	$0.7710000	$0.8172000	$0.7212000
2018-05-08	$0.7716000	$0.7274000	$0.7567000	$0.7178000
2018-05-09	$0.7274000	$0.6990000	$0.7389000	$0.6869000
2018-05-10	$0.6995000	$0.6435000	$0.6886000	$0.6416000
2018-05-11	$0.6435000	$0.5853000	$0.6632000	$0.5538000
2018-05-12	$0.5853000	$0.5800000	$0.6215000	$0.5489000
2018-05-13	$0.5801000	$0.6250000	$0.6372000	$0.5796000
2018-05-14	$0.6250000	$0.6248000	$0.6591000	$0.6041000
2018-05-15	$0.6235000	$0.5812000	$0.6107000	$0.5774000
2018-05-16	$0.5812000	$0.5671000	$0.5960000	$0.5462000
2018-05-17	$0.5672000	$0.5291000	$0.5754000	$0.5275000
2018-05-18	$0.5280000	$0.5296000	$0.5425000	$0.5189000
2018-05-19	$0.5296000	$0.5250000	$0.5329000	$0.5181000
2018-05-20	$0.5249000	$0.5459000	$0.5532000	$0.5386000
2018-05-21	$0.5455000	$0.5301000	$0.5468000	$0.5266000
2018-05-22	$0.5300000	$0.5120000	$0.5507000	$0.4853000
2018-05-23	$0.5119000	$0.4810000	$0.5024000	$0.4513000
2018-05-24	$0.4810000	$0.5020000	$0.5135000	$0.4697000
2018-05-25	$0.5018000	$0.4669000	$0.5220000	$0.4634000
2018-05-26	$0.4670000	$0.4615000	$0.4673000	$0.4541000
2018-05-27	$0.4615000	$0.4763000	$0.4841000	$0.4548000
2018-05-28	$0.4755000	$0.4600000	$0.4872000	$0.4427000
2018-05-29	$0.4600000	$0.5241000	$0.5488000	$0.4821000
2018-05-30	$0.5238000	$0.6345000	$0.6447000	$0.5181000
2018-05-31	$0.6345000	$0.6038000	$0.6750000	$0.5918000
2018-06-01	$0.6039000	$0.6114000	$0.6379000	$0.5939000
2018-06-02	$0.6115000	$0.6144000	$0.6328000	$0.5961000
2018-06-03	$0.6143000	$0.6192000	$0.6283000	$0.6116000
2018-06-04	$0.6194000	$0.5762000	$0.6286000	$0.5669000
2018-06-05	$0.5763000	$0.5816000	$0.5904000	$0.5714000
2018-06-06	$0.5816000	$0.5743000	$0.6013000	$0.5730000
2018-06-07	$0.5743000	$0.5668000	$0.5849000	$0.5618000
2018-06-08	$0.5668000	$0.5438000	$0.5615000	$0.5378000
2018-06-09	$0.5438000	$0.5184000	$0.5402000	$0.5169000
2018-06-10	$0.5184000	$0.4280000	$0.4689000	$0.4148000
2018-06-11	$0.4286000	$0.4488000	$0.4530000	$0.4169000
2018-06-12	$0.4483000	$0.3964000	$0.4377000	$0.3945000
2018-06-13	$0.3964000	$0.3646000	$0.3977000	$0.3494000
2018-06-14	$0.3646000	$0.3893000	$0.3956000	$0.3773000
2018-06-15	$0.3893000	$0.3759000	$0.4001000	$0.3669000
2018-06-16	$0.3759000	$0.3800000	$0.3941000	$0.3771000
2018-06-17	$0.3798000	$0.3780000	$0.3787000	$0.3722000
2018-06-18	$0.3783000	$0.3846000	$0.3940000	$0.3772000
2018-06-19	$0.3845000	$0.3830000	$0.3886000	$0.3792000
2018-06-20	$0.3830000	$0.3675000	$0.3847000	$0.3667000
2018-06-21	$0.3673000	$0.3598000	$0.3728000	$0.3584000
2018-06-22	$0.3598000	$0.3088000	$0.3270000	$0.3043000
2018-06-23	$0.3085000	$0.3078000	$0.3151000	$0.3062000
2018-06-24	$0.3077000	$0.2830000	$0.3080000	$0.2758000
2018-06-25	$0.2830000	$0.3384000	$0.3412000	$0.2795000
2018-06-26	$0.3384000	$0.2913000	$0.3295000	$0.2899000
2018-06-27	$0.2915000	$0.2948000	$0.2998000	$0.2888000
2018-06-28	$0.2948000	$0.2731000	$0.3001000	$0.2710000
2018-06-29	$0.2731000	$0.2978000	$0.3088000	$0.2800000
2018-06-30	$0.2978000	$0.3334000	$0.3391000	$0.3057000
2018-07-01	$0.3335000	$0.3237000	$0.3329000	$0.3110000
2018-07-02	$0.3240000	$0.3463000	$0.3511000	$0.3277000
2018-07-03	$0.3463000	$0.3438000	$0.3692000	$0.3377000
2018-07-04	$0.3438000	$0.3580000	$0.3599000	$0.3370000
2018-07-05	$0.3580000	$0.3437000	$0.3663000	$0.3412000
2018-07-06	$0.3443000	$0.3586000	$0.3789000	$0.3318000
2018-07-07	$0.3584000	$0.3552000	$0.3668000	$0.3471000
2018-07-08	$0.3551000	$0.3482000	$0.3579000	$0.3474000
2018-07-09	$0.3482000	$0.3308000	$0.3465000	$0.3308000
2018-07-10	$0.3308000	$0.2944000	$0.3137000	$0.2921000
2018-07-11	$0.2943000	$0.2989000	$0.3058000	$0.2895000
2018-07-12	$0.2989000	$0.2805000	$0.2932000	$0.2804000
2018-07-13	$0.2806000	$0.2765000	$0.2865000	$0.2717000
2018-07-14	$0.2765000	$0.2845000	$0.2929000	$0.2778000
2018-07-15	$0.2844000	$0.2950000	$0.2977000	$0.2875000
2018-07-16	$0.2950000	$0.3106000	$0.3139000	$0.3012000
2018-07-17	$0.3106000	$0.3318000	$0.3515000	$0.3275000
2018-07-18	$0.3318000	$0.3323000	$0.3638000	$0.3294000
2018-07-19	$0.3322000	$0.3375000	$0.3677000	$0.3332000
2018-07-20	$0.3374000	$0.2975000	$0.3429000	$0.2946000
2018-07-21	$0.2972000	$0.3054000	$0.3080000	$0.2932000
2018-07-22	$0.3054000	$0.3145000	$0.3169000	$0.3026000
2018-07-23	$0.3145000	$0.2952000	$0.3286000	$0.2934000
2018-07-24	$0.2951000	$0.2980000	$0.3211000	$0.2973000
2018-07-25	$0.2980000	$0.2990000	$0.3001000	$0.2890000
2018-07-26	$0.2990000	$0.2957000	$0.3316000	$0.2897000
2018-07-27	$0.2957000	$0.3030000	$0.3262000	$0.2960000
2018-07-28	$0.3030000	$0.3039000	$0.3157000	$0.2988000
2018-07-29	$0.3039000	$0.3000000	$0.3054000	$0.2984000
2018-07-30	$0.3000000	$0.2882000	$0.2997000	$0.2849000
2018-07-31	$0.2880000	$0.2642000	$0.2784000	$0.2578000
2018-08-01	$0.2643000	$0.2563000	$0.2616000	$0.2515000
2018-08-02	$0.2563000	$0.2352000	$0.2542000	$0.2326000
2018-08-03	$0.2352000	$0.2239000	$0.2322000	$0.2167000
2018-08-04	$0.2236000	$0.2251000	$0.2305000	$0.2080000
2018-08-05	$0.2251000	$0.2273000	$0.2306000	$0.2230000
2018-08-06	$0.2273000	$0.2164000	$0.2261000	$0.2139000
2018-08-07	$0.2164000	$0.2014000	$0.2099000	$0.2004000
2018-08-08	$0.2014000	$0.1857000	$0.1905000	$0.1839000
2018-08-09	$0.1857000	$0.1909000	$0.1965000	$0.1899000
2018-08-10	$0.1909000	$0.1702000	$0.1804000	$0.1698000
2018-08-11	$0.1704000	$0.1633000	$0.1770000	$0.1583000
2018-08-12	$0.1633000	$0.1602000	$0.1656000	$0.1596000
2018-08-13	$0.1602000	$0.1356000	$0.1594000	$0.1350000
2018-08-14	$0.1356000	$0.1325000	$0.1355000	$0.1240000
2018-08-15	$0.1325000	$0.1380000	$0.1422000	$0.1330000
2018-08-16	$0.1382000	$0.1392000	$0.1483000	$0.1377000
2018-08-17	$0.1392000	$0.1784000	$0.1793000	$0.1435000
2018-08-18	$0.1786000	$0.1538000	$0.1796000	$0.1466000
2018-08-19	$0.1538000	$0.1555000	$0.1630000	$0.1526000
2018-08-20	$0.1555000	$0.1393000	$0.1509000	$0.1386000
2018-08-21	$0.1393000	$0.1503000	$0.1608000	$0.1438000
2018-08-22	$0.1503000	$0.1457000	$0.1493000	$0.1445000
2018-08-23	$0.1457000	$0.1470000	$0.1498000	$0.1432000
2018-08-24	$0.1471000	$0.1508000	$0.1544000	$0.1485000
2018-08-25	$0.1508000	$0.1507000	$0.1536000	$0.1484000
2018-08-26	$0.1509000	$0.1476000	$0.1507000	$0.1458000
2018-08-27	$0.1475000	$0.1559000	$0.1573000	$0.1518000
2018-08-28	$0.1559000	$0.1718000	$0.1721000	$0.1593000
2018-08-29	$0.1718000	$0.1692000	$0.1785000	$0.1643000
2018-08-30	$0.1692000	$0.1613000	$0.1684000	$0.1578000
2018-08-31	$0.1613000	$0.1774000	$0.1860000	$0.1612000
2018-09-01	$0.1774000	$0.1861000	$0.1907000	$0.1785000
2018-09-02	$0.1861000	$0.1834000	$0.1945000	$0.1813000
2018-09-03	$0.1833000	$0.1789000	$0.1865000	$0.1754000
2018-09-04	$0.1789000	$0.1831000	$0.1836000	$0.1800000
2018-09-05	$0.1831000	$0.1470000	$0.1699000	$0.1470000
2018-09-06	$0.1470000	$0.1467000	$0.1469000	$0.1389000
2018-09-07	$0.1467000	$0.1439000	$0.1479000	$0.1395000
2018-09-08	$0.1439000	$0.1334000	$0.1410000	$0.1313000
2018-09-09	$0.1334000	$0.1314000	$0.1347000	$0.1303000
2018-09-10	$0.1314000	$0.1311000	$0.1350000	$0.1304000
2018-09-11	$0.1310000	$0.1234000	$0.1308000	$0.1209000
2018-09-12	$0.1233000	$0.1219000	$0.1246000	$0.1165000
2018-09-13	$0.1219000	$0.1310000	$0.1331000	$0.1241000
2018-09-14	$0.1311000	$0.1291000	$0.1326000	$0.1265000
2018-09-15	$0.1291000	$0.1349000	$0.1366000	$0.1292000
2018-09-16	$0.1349000	$0.1390000	$0.1425000	$0.1313000
2018-09-17	$0.1390000	$0.1253000	$0.1354000	$0.1244000
2018-09-18	$0.1252000	$0.1400000	$0.1448000	$0.1261000
2018-09-19	$0.1401000	$0.1391000	$0.1425000	$0.1353000
2018-09-20	$0.1391000	$0.1425000	$0.1431000	$0.1387000
2018-09-21	$0.1425000	$0.1521000	$0.1534000	$0.1449000
2018-09-22	$0.1518000	$0.1455000	$0.1523000	$0.1435000
2018-09-23	$0.1455000	$0.1477000	$0.1485000	$0.1405000
2018-09-24	$0.1477000	$0.1413000	$0.1452000	$0.1410000
2018-09-25	$0.1413000	$0.1388000	$0.1442000	$0.1329000
2018-09-26	$0.1388000	$0.1382000	$0.1400000	$0.1365000
2018-09-27	$0.1382000	$0.1436000	$0.1446000	$0.1411000
2018-09-28	$0.1436000	$0.1577000	$0.1651000	$0.1417000
2018-09-29	$0.1576000	$0.1557000	$0.1605000	$0.1504000
2018-09-30	$0.1557000	$0.1534000	$0.1575000	$0.1516000
2018-10-01	$0.1534000	$0.1547000	$0.1553000	$0.1516000
2018-10-02	$0.1547000	$0.1556000	$0.1600000	$0.1526000
2018-10-03	$0.1556000	$0.1492000	$0.1556000	$0.1473000
2018-10-04	$0.1492000	$0.1509000	$0.1545000	$0.1503000
2018-10-05	$0.1509000	$0.1510000	$0.1528000	$0.1485000
2018-10-06	$0.1510000	$0.1520000	$0.1527000	$0.1492000
2018-10-07	$0.1520000	$0.1520000	$0.1529000	$0.1504000
2018-10-08	$0.1521000	$0.1575000	$0.1598000	$0.1526000
2018-10-09	$0.1575000	$0.1606000	$0.1652000	$0.1554000
2018-10-10	$0.1606000	$0.1629000	$0.1632000	$0.1556000
2018-10-11	$0.1629000	$0.1424000	$0.1684000	$0.1417000
2018-10-12	$0.1425000	$0.1468000	$0.1553000	$0.1426000
2018-10-13	$0.1469000	$0.1490000	$0.1502000	$0.1465000
2018-10-14	$0.1490000	$0.1455000	$0.1499000	$0.1451000
2018-10-15	$0.1455000	$0.1496000	$0.1553000	$0.1443000
2018-10-16	$0.1496000	$0.1505000	$0.1540000	$0.1484000
2018-10-17	$0.1504000	$0.1582000	$0.1584000	$0.1499000
2018-10-18	$0.1582000	$0.1561000	$0.1634000	$0.1541000
2018-10-19	$0.1561000	$0.1536000	$0.1561000	$0.1514000
2018-10-20	$0.1536000	$0.1564000	$0.1567000	$0.1530000
2018-10-21	$0.1564000	$0.1640000	$0.1709000	$0.1569000
2018-10-22	$0.1640000	$0.1632000	$0.1646000	$0.1599000
2018-10-23	$0.1633000	$0.1678000	$0.1696000	$0.1627000
2018-10-24	$0.1678000	$0.1726000	$0.1726000	$0.1652000
2018-10-25	$0.1726000	$0.1805000	$0.1892000	$0.1653000
2018-10-26	$0.1808000	$0.1842000	$0.1896000	$0.1771000
2018-10-27	$0.1843000	$0.1712000	$0.1884000	$0.1703000
2018-10-28	$0.1712000	$0.1741000	$0.1763000	$0.1712000
2018-10-29	$0.1741000	$0.1626000	$0.1709000	$0.1561000
2018-10-30	$0.1626000	$0.1700000	$0.1726000	$0.1617000
2018-10-31	$0.1700000	$0.1717000	$0.1749000	$0.1667000
2018-11-01	$0.1714000	$0.1713000	$0.1732000	$0.1710000
2018-11-02	$0.1713000	$0.1735000	$0.1744000	$0.1706000
2018-11-03	$0.1735000	$0.1701000	$0.1731000	$0.1692000
2018-11-04	$0.1700000	$0.1692000	$0.1728000	$0.1658000
2018-11-05	$0.1692000	$0.1640000	$0.1688000	$0.1624000
2018-11-06	$0.1640000	$0.1642000	$0.1654000	$0.1624000
2018-11-07	$0.1642000	$0.1680000	$0.1694000	$0.1640000
2018-11-08	$0.1680000	$0.1696000	$0.1751000	$0.1652000
2018-11-09	$0.1695000	$0.1639000	$0.1697000	$0.1633000
2018-11-10	$0.1639000	$0.1656000	$0.1678000	$0.1508000
2018-11-11	$0.1657000	$0.1632000	$0.1665000	$0.1623000
2018-11-12	$0.1632000	$0.1601000	$0.1632000	$0.1579000
2018-11-13	$0.1601000	$0.1512000	$0.1593000	$0.1501000
2018-11-14	$0.1512000	$0.1320000	$0.1372000	$0.1268000
2018-11-15	$0.1320000	$0.1282000	$0.1326000	$0.1226000
2018-11-16	$0.1282000	$0.1226000	$0.1645000	$0.1178000
2018-11-17	$0.1226000	$0.1219000	$0.1230000	$0.1192000
2018-11-18	$0.1219000	$0.1219000	$0.1266000	$0.1213000
2018-11-19	$0.1219000	$0.0964	$0.1053000	$0.0923
2018-11-20	$0.0964	$0.0851	$0.0919	$0.0784
2018-11-21	$0.0851	$0.0935	$0.0972	$0.0725
2018-11-22	$0.0936	$0.0973	$0.0995100	$0.0880
2018-11-23	$0.0973	$0.0911	$0.0979	$0.0900
2018-11-24	$0.0911	$0.0814	$0.0822	$0.0777
2018-11-25	$0.0814	$0.0846	$0.0882	$0.0833
2018-11-26	$0.0846	$0.0778	$0.0813	$0.0772
2018-11-27	$0.0778	$0.0781	$0.0796	$0.0768
2018-11-28	$0.0781	$0.0894	$0.0906	$0.0857
2018-11-29	$0.0894	$0.0913	$0.0964	$0.0888
2018-11-30	$0.0913	$0.0866	$0.0908	$0.0840
2018-12-01	$0.0866	$0.0911	$0.0922	$0.0897
2018-12-02	$0.0911	$0.0937	$0.0951	$0.0871
2018-12-03	$0.0938	$0.0928	$0.1123000	$0.0876
2018-12-04	$0.0928	$0.0909	$0.0947	$0.0883
2018-12-05	$0.0909	$0.0829	$0.0861	$0.0819
2018-12-06	$0.0829	$0.0697	$0.0779	$0.0687
2018-12-07	$0.0697	$0.0666	$0.0706	$0.0647
2018-12-08	$0.0666	$0.0660	$0.0701	$0.0650
2018-12-09	$0.0660	$0.0680	$0.0709	$0.0673
2018-12-10	$0.0680	$0.0673	$0.0711	$0.0655
2018-12-11	$0.0673	$0.0648	$0.0665	$0.0636
2018-12-12	$0.0648	$0.0659	$0.0669	$0.0655
2018-12-13	$0.0659	$0.0609	$0.0633	$0.0607
2018-12-14	$0.0609	$0.0567	$0.0598	$0.0565
2018-12-15	$0.0567	$0.0553	$0.0567	$0.0553
2018-12-16	$0.0553	$0.0560	$0.0571	$0.0556
2018-12-17	$0.0560	$0.0613	$0.0621	$0.0603
2018-12-18	$0.0613	$0.0667	$0.0714	$0.0634
2018-12-19	$0.0667	$0.0653	$0.0703	$0.0528
2018-12-20	$0.0653	$0.0717	$0.0749	$0.0710
2018-12-21	$0.0717	$0.0673	$0.0705	$0.0666
2018-12-22	$0.0673	$0.0733	$0.0748	$0.0699
2018-12-23	$0.0733	$0.0733	$0.0753	$0.0703
2018-12-24	$0.0733	$0.0758	$0.0775	$0.0727
2018-12-25	$0.0758	$0.0678	$0.0719	$0.0664
2018-12-26	$0.0678	$0.0684	$0.0698	$0.0666
2018-12-27	$0.0684	$0.0641	$0.0653	$0.0627
2018-12-28	$0.0641	$0.0702	$0.0710	$0.0679
2018-12-29	$0.0702	$0.0700	$0.0779	$0.0666
2018-12-30	$0.0700	$0.0707	$0.0771	$0.0705
2018-12-31	$0.0707	$0.0656	$0.0690	$0.0655
2019-01-01	$0.0656	$0.0679	$0.0696	$0.0668
2019-01-02	$0.0679	$0.0709	$0.0732	$0.0691
2019-01-03	$0.0709	$0.0680	$0.0834	$0.0673
2019-01-04	$0.0680	$0.0727	$0.0779	$0.0680
2019-01-05	$0.0727	$0.0706	$0.0725	$0.0703
2019-01-06	$0.0706	$0.0727	$0.0754	$0.0725
2019-01-07	$0.0727	$0.0723	$0.0730	$0.0710
2019-01-08	$0.0723	$0.0728	$0.0739	$0.0709
2019-01-09	$0.0728	$0.0745	$0.0755	$0.0728
2019-01-10	$0.0745	$0.0640	$0.0680	$0.0630
2019-01-11	$0.0640	$0.0647	$0.0652	$0.0636
2019-01-12	$0.0647	$0.0656	$0.0663	$0.0641
2019-01-13	$0.0656	$0.0612	$0.0647	$0.0608
2019-01-14	$0.0612	$0.0643	$0.0647	$0.0634
2019-01-15	$0.0643	$0.0628	$0.0638	$0.0620
2019-01-16	$0.0628	$0.0648	$0.0654	$0.0630
2019-01-17	$0.0648	$0.0676	$0.0710	$0.0654
2019-01-18	$0.0676	$0.0681	$0.0686	$0.0640
2019-01-19	$0.0681	$0.0695	$0.0699	$0.0678
2019-01-20	$0.0695	$0.0643	$0.0691	$0.0637
2019-01-21	$0.0643	$0.0647	$0.0657	$0.0644
2019-01-22	$0.0647	$0.0655	$0.0659	$0.0645
2019-01-23	$0.0655	$0.0644	$0.0655	$0.0643
2019-01-24	$0.0644	$0.0674	$0.0681	$0.0648
2019-01-25	$0.0674	$0.0661	$0.0671	$0.0650
2019-01-26	$0.0661	$0.0661	$0.0666	$0.0657
2019-01-27	$0.0661	$0.0636	$0.0657	$0.0613
2019-01-28	$0.0636	$0.0579	$0.0619	$0.0566
2019-01-29	$0.0579	$0.0562	$0.0576	$0.0549
2019-01-30	$0.0562	$0.0575	$0.0582	$0.0570
2019-01-31	$0.0575	$0.0566	$0.0574	$0.0559
2019-02-01	$0.0566	$0.0569	$0.0571	$0.0555
2019-02-02	$0.0569	$0.0565	$0.0580	$0.0560
2019-02-03	$0.0565	$0.0554	$0.0566	$0.0549
2019-02-04	$0.0554	$0.0566	$0.0583	$0.0541
2019-02-05	$0.0566	$0.0559	$0.0575	$0.0554
2019-02-06	$0.0559	$0.0538	$0.0556	$0.0528
2019-02-07	$0.0538	$0.0556	$0.0571	$0.0529
2019-02-08	$0.0556	$0.0594	$0.0654	$0.0590
2019-02-09	$0.0594	$0.0595	$0.0612	$0.0587
2019-02-10	$0.0595	$0.0608	$0.0628	$0.0590
2019-02-11	$0.0608	$0.0602	$0.0648	$0.0595
2019-02-12	$0.0602	$0.0594	$0.0604	$0.0587
2019-02-13	$0.0594	$0.0585	$0.0596	$0.0582
2019-02-14	$0.0585	$0.0578	$0.0583	$0.0576
2019-02-15	$0.0578	$0.0583	$0.0588	$0.0577
2019-02-16	$0.0583	$0.0613	$0.0662	$0.0585
2019-02-17	$0.0613	$0.0643	$0.0669	$0.0615
2019-02-18	$0.0643	$0.0677	$0.0751	$0.0676
2019-02-19	$0.0677	$0.0682	$0.0702	$0.0666
2019-02-20	$0.0682	$0.0675	$0.0692	$0.0673
2019-02-21	$0.0675	$0.0658	$0.0677	$0.0650
2019-02-22	$0.0658	$0.0686	$0.0701	$0.0663
2019-02-23	$0.0686	$0.0696	$0.0715	$0.0693
2019-02-24	$0.0696	$0.0610	$0.0642	$0.0610
2019-02-25	$0.0610	$0.0628	$0.0632	$0.0620
2019-02-26	$0.0628	$0.0652	$0.0665	$0.0623
2019-02-27	$0.0652	$0.0644	$0.0671	$0.0640
2019-02-28	$0.0644	$0.0643	$0.0645	$0.0631
2019-03-01	$0.0643	$0.0668	$0.0672	$0.0642
2019-03-02	$0.0668	$0.0671	$0.0686	$0.0660
2019-03-03	$0.0671	$0.0663	$0.0668	$0.0658
2019-03-04	$0.0663	$0.0640	$0.0655	$0.0627
2019-03-05	$0.0640	$0.0662	$0.0669	$0.0651
2019-03-06	$0.0662	$0.0675	$0.0680	$0.0650
2019-03-07	$0.0675	$0.0686	$0.0692	$0.0674
2019-03-08	$0.0686	$0.0673	$0.0691	$0.0663
2019-03-09	$0.0673	$0.0706	$0.0718	$0.0680
2019-03-10	$0.0706	$0.0711	$0.0756	$0.0694
2019-03-11	$0.0711	$0.0723	$0.0748	$0.0683
2019-03-12	$0.0723	$0.0767	$0.0898	$0.0718
2019-03-13	$0.0767	$0.0748	$0.0773	$0.0734
2019-03-14	$0.0748	$0.0765	$0.0774	$0.0736
2019-03-15	$0.0765	$0.0771	$0.0789	$0.0763
2019-03-16	$0.0771	$0.0754	$0.0791	$0.0749
2019-03-17	$0.0754	$0.0749	$0.0755	$0.0745
2019-03-18	$0.0749	$0.0744	$0.0751	$0.0741
2019-03-19	$0.0744	$0.0760	$0.0783	$0.0747
2019-03-20	$0.0760	$0.0822	$0.0948	$0.0758
2019-03-21	$0.0822	$0.0789	$0.0843	$0.0766
2019-03-22	$0.0789	$0.0780	$0.0792	$0.0777
2019-03-23	$0.0780	$0.0783	$0.0791	$0.0778
2019-03-24	$0.0783	$0.0796	$0.0807	$0.0776
2019-03-25	$0.0796	$0.0800	$0.0922	$0.0779
2019-03-26	$0.0800	$0.0815	$0.0850	$0.0780
2019-03-27	$0.0815	$0.0843	$0.0872	$0.0819
2019-03-28	$0.0843	$0.0901	$0.0903	$0.0829
2019-03-29	$0.0901	$0.0901	$0.0941	$0.0871
2019-03-30	$0.0901	$0.0888	$0.0913	$0.0874
2019-03-31	$0.0888	$0.0925	$0.0944	$0.0868
2019-04-01	$0.0925	$0.0913	$0.0939	$0.0908
2019-04-02	$0.0913	$0.1014000	$0.1082000	$0.0953
2019-04-03	$0.1014000	$0.0973	$0.1052000	$0.0950
2019-04-04	$0.0973	$0.0951	$0.0983	$0.0918
2019-04-05	$0.0951	$0.1010000	$0.1031000	$0.0977
2019-04-06	$0.1010000	$0.0988	$0.1031000	$0.0968
2019-04-07	$0.0988	$0.1032000	$0.1034000	$0.0998100
2019-04-08	$0.1032000	$0.0993700	$0.1056000	$0.0972
2019-04-09	$0.0993700	$0.0968	$0.0978	$0.0937
2019-04-10	$0.0968	$0.0949	$0.1014000	$0.0948
2019-04-11	$0.0949	$0.0882	$0.0902	$0.0824
2019-04-12	$0.0882	$0.0871	$0.0888	$0.0842
2019-04-13	$0.0871	$0.0900	$0.0902	$0.0867
2019-04-14	$0.0900	$0.0926	$0.0942	$0.0907
2019-04-15	$0.0926	$0.0868	$0.0914	$0.0866
2019-04-16	$0.0868	$0.0881	$0.0899	$0.0877
2019-04-17	$0.0881	$0.0884	$0.0890	$0.0866
2019-04-18	$0.0884	$0.0894	$0.0920	$0.0892
2019-04-19	$0.0894	$0.0883	$0.0905	$0.0880
2019-04-20	$0.0883	$0.0935	$0.0958	$0.0886
2019-04-21	$0.0935	$0.0934	$0.0981	$0.0881
2019-04-22	$0.0934	$0.0896	$0.0962	$0.0882
2019-04-23	$0.0896	$0.0890	$0.0930	$0.0885
2019-04-24	$0.0890	$0.0814	$0.0878	$0.0796
2019-04-25	$0.0814	$0.0731	$0.0775	$0.0728
2019-04-26	$0.0731	$0.0735	$0.0741	$0.0717
2019-04-27	$0.0735	$0.0743	$0.0745	$0.0729
2019-04-28	$0.0742	$0.0746	$0.0756	$0.0743
2019-04-29	$0.0746	$0.0709	$0.0742	$0.0708
2019-04-30	$0.0709	$0.0761	$0.0762	$0.0724
2019-05-01	$0.0761	$0.0752	$0.0771	$0.0744
2019-05-02	$0.0752	$0.0754	$0.0770	$0.0741
2019-05-03	$0.0754	$0.0759	$0.0795	$0.0746
2019-05-04	$0.0759	$0.0742	$0.0770	$0.0740
2019-05-05	$0.0742	$0.0723	$0.0738	$0.0720
2019-05-06	$0.0723	$0.0743	$0.0757	$0.0714
2019-05-07	$0.0743	$0.0722	$0.0757	$0.0705
2019-05-08	$0.0722	$0.0717	$0.0747	$0.0714
2019-05-09	$0.0717	$0.0671	$0.0740	$0.0668
2019-05-10	$0.0671	$0.0692	$0.0725	$0.0656
2019-05-11	$0.0692	$0.0747	$0.0788	$0.0736
2019-05-12	$0.0747	$0.0707	$0.0726	$0.0691
2019-05-13	$0.0707	$0.0714	$0.0811	$0.0699
2019-05-14	$0.0714	$0.0792	$0.0793	$0.0723
2019-05-15	$0.0792	$0.0889	$0.0902	$0.0805
2019-05-16	$0.0889	$0.0938	$0.1143000	$0.0854
2019-05-17	$0.0938	$0.0863	$0.0881	$0.0820
2019-05-18	$0.0863	$0.0847	$0.0900	$0.0841
2019-05-19	$0.0847	$0.0916	$0.0958	$0.0912
2019-05-20	$0.0916	$0.0896	$0.0909	$0.0868
2019-05-21	$0.0896	$0.0928	$0.0987	$0.0879
2019-05-22	$0.0928	$0.0885	$0.0952	$0.0868
2019-05-23	$0.0885	$0.0891	$0.0915	$0.0860
2019-05-24	$0.0891	$0.0956	$0.1130000	$0.0903
2019-05-25	$0.0956	$0.0966	$0.1011000	$0.0953
2019-05-26	$0.0966	$0.0984	$0.1089000	$0.0969
2019-05-27	$0.0984	$0.1004000	$0.1027000	$0.0976
2019-05-28	$0.1004000	$0.1016000	$0.1021000	$0.0994800
2019-05-29	$0.1016000	$0.1048000	$0.1074000	$0.1009000
2019-05-30	$0.1048000	$0.0934	$0.1022000	$0.0929
2019-05-31	$0.0934	$0.0973	$0.1010000	$0.0947
2019-06-01	$0.0973	$0.0939	$0.0982	$0.0934
2019-06-02	$0.0939	$0.0980	$0.0982	$0.0956
2019-06-03	$0.0980	$0.0896	$0.0956	$0.0893
2019-06-04	$0.0896	$0.0838	$0.0871	$0.0827
2019-06-05	$0.0838	$0.0864	$0.0871	$0.0845
2019-06-06	$0.0864	$0.0868	$0.0878	$0.0860
2019-06-07	$0.0868	$0.0909	$0.0949	$0.0877
2019-06-08	$0.0909	$0.0968	$0.1056000	$0.0901
2019-06-09	$0.0968	$0.0874	$0.0936	$0.0871
2019-06-10	$0.0874	$0.0962	$0.0964	$0.0916
2019-06-11	$0.0962	$0.1033000	$0.1055000	$0.0947
2019-06-12	$0.1033000	$0.1015000	$0.1068000	$0.1008000
2019-06-13	$0.1015000	$0.1031000	$0.1130000	$0.1023000
2019-06-14	$0.1031000	$0.1002000	$0.1091000	$0.0998100
2019-06-15	$0.1002000	$0.0999600	$0.1055000	$0.0986
2019-06-16	$0.0999600	$0.0995800	$0.1019000	$0.0958
2019-06-17	$0.0995800	$0.0985	$0.1035000	$0.0978
2019-06-18	$0.0985	$0.0949	$0.0994400	$0.0939
2019-06-19	$0.0949	$0.0964	$0.1000000	$0.0962
2019-06-20	$0.0964	$0.0942	$0.0992800	$0.0918
2019-06-21	$0.0942	$0.0961	$0.1022000	$0.0961
2019-06-22	$0.0961	$0.0993100	$0.1014000	$0.0934
2019-06-23	$0.0993100	$0.0984	$0.1027000	$0.0947
2019-06-24	$0.0984	$0.0966	$0.1012000	$0.0962
2019-06-25	$0.0966	$0.0962	$0.1039000	$0.0951
2019-06-26	$0.0962	$0.0972	$0.1091000	$0.0941
2019-06-27	$0.0972	$0.0867	$0.0904	$0.0822
2019-06-28	$0.0867	$0.0964	$0.0986	$0.0918
2019-06-29	$0.0964	$0.0999500	$0.1049000	$0.0925
2019-06-30	$0.0999500	$0.0933	$0.0939	$0.0865
2019-07-01	$0.0933	$0.0931	$0.0945	$0.0900
2019-07-02	$0.0931	$0.0929	$0.0966	$0.0927
2019-07-03	$0.0929	$0.0959	$0.1028000	$0.0909
2019-07-04	$0.0959	$0.0917	$0.0919	$0.0889
2019-07-05	$0.0917	$0.0914	$0.0921	$0.0882
2019-07-06	$0.0914	$0.0934	$0.0955	$0.0901
2019-07-07	$0.0934	$0.0947	$0.0962	$0.0937
2019-07-08	$0.0947	$0.0932	$0.1017000	$0.0922
2019-07-09	$0.0932	$0.0912	$0.0965	$0.0899
2019-07-10	$0.0912	$0.0766	$0.0886	$0.0759
2019-07-11	$0.0766	$0.0720	$0.0751	$0.0689
2019-07-12	$0.0720	$0.0756	$0.0774	$0.0737
2019-07-13	$0.0756	$0.0726	$0.0758	$0.0722
2019-07-14	$0.0726	$0.0613	$0.0668	$0.0611
2019-07-15	$0.0613	$0.0625	$0.0652	$0.0614
2019-07-16	$0.0625	$0.0551	$0.0564	$0.0541
2019-07-17	$0.0551	$0.0582	$0.0598	$0.0480000
2019-07-18	$0.0582	$0.0615	$0.0664	$0.0613
2019-07-19	$0.0615	$0.0631	$0.0636	$0.0601
2019-07-20	$0.0631	$0.0661	$0.0718	$0.0639
2019-07-21	$0.0661	$0.0671	$0.0708	$0.0650
2019-07-22	$0.0671	$0.0647	$0.0659	$0.0632
2019-07-23	$0.0647	$0.0610	$0.0640	$0.0602
2019-07-24	$0.0610	$0.0615	$0.0623	$0.0593
2019-07-25	$0.0615	$0.0636	$0.0666	$0.0617
2019-07-26	$0.0636	$0.0629	$0.0646	$0.0625
2019-07-27	$0.0629	$0.0610	$0.0614	$0.0589
2019-07-28	$0.0610	$0.0622	$0.0631	$0.0610
2019-07-29	$0.0622	$0.0610	$0.0624	$0.0597
2019-07-30	$0.0610	$0.0688	$0.0738	$0.0604
2019-07-31	$0.0688	$0.0675	$0.0724	$0.0657
2019-08-01	$0.0675	$0.0631	$0.0701	$0.0614
2019-08-02	$0.0631	$0.0613	$0.0651	$0.0612
2019-08-03	$0.0613	$0.0602	$0.0631	$0.0594
2019-08-04	$0.0602	$0.0587	$0.0620	$0.0586
2019-08-05	$0.0587	$0.0593	$0.0727	$0.0556
2019-08-06	$0.0593	$0.0553	$0.0584	$0.0525
2019-08-07	$0.0553	$0.0558	$0.0607	$0.0551
2019-08-08	$0.0558	$0.0567	$0.0602	$0.0554
2019-08-09	$0.0567	$0.0554	$0.0657	$0.0536
2019-08-10	$0.0554	$0.0547	$0.0549	$0.0513
2019-08-11	$0.0547	$0.0562	$0.0583	$0.0554
2019-08-12	$0.0562	$0.0573	$0.0576	$0.0551
2019-08-13	$0.0573	$0.0561	$0.0561	$0.0538
2019-08-14	$0.0561	$0.0509	$0.0528	$0.0501
2019-08-15	$0.0509	$0.0504	$0.0525	$0.0496900
2019-08-16	$0.0504	$0.0488000	$0.0516	$0.0484900
2019-08-17	$0.0488000	$0.0504	$0.0550	$0.0481400
2019-08-18	$0.0504	$0.0512	$0.0545	$0.0495700
2019-08-19	$0.0512	$0.0530	$0.0628	$0.0526
2019-08-20	$0.0530	$0.0514	$0.0526	$0.0508
2019-08-21	$0.0514	$0.0499500	$0.0508	$0.0479200
2019-08-22	$0.0499500	$0.0523	$0.0551	$0.0498100
2019-08-23	$0.0523	$0.0586	$0.0637	$0.0538
2019-08-24	$0.0586	$0.0581	$0.0602	$0.0569
2019-08-25	$0.0581	$0.0565	$0.0586	$0.0561
2019-08-26	$0.0565	$0.0618	$0.0697	$0.0551
2019-08-27	$0.0618	$0.0584	$0.0609	$0.0578
2019-08-28	$0.0584	$0.0579	$0.0621	$0.0556
2019-08-29	$0.0579	$0.0643	$0.0724	$0.0565
2019-08-30	$0.0643	$0.0623	$0.0662	$0.0598
2019-08-31	$0.0623	$0.0608	$0.0629	$0.0595
2019-09-01	$0.0608	$0.0594	$0.0625	$0.0586
2019-09-02	$0.0594	$0.0588	$0.0635	$0.0572
2019-09-03	$0.0588	$0.0582	$0.0609	$0.0562
2019-09-04	$0.0582	$0.0601	$0.0619	$0.0580
2019-09-05	$0.0601	$0.0579	$0.0601	$0.0571
2019-09-06	$0.0579	$0.0568	$0.0573	$0.0542
2019-09-07	$0.0568	$0.0587	$0.0588	$0.0567
2019-09-08	$0.0587	$0.0579	$0.0587	$0.0571
2019-09-09	$0.0579	$0.0605	$0.0610	$0.0574
2019-09-10	$0.0605	$0.0598	$0.0607	$0.0588
2019-09-11	$0.0598	$0.0568	$0.0604	$0.0565
2019-09-12	$0.0568	$0.0582	$0.0630	$0.0577
2019-09-13	$0.0582	$0.0603	$0.0619	$0.0579
2019-09-14	$0.0603	$0.0605	$0.0612	$0.0593
2019-09-15	$0.0605	$0.0600	$0.0609	$0.0591
2019-09-16	$0.0600	$0.0610	$0.0611	$0.0597
2019-09-17	$0.0610	$0.0607	$0.0611	$0.0586
2019-09-18	$0.0607	$0.0630	$0.0631	$0.0602
2019-09-19	$0.0630	$0.0619	$0.0640	$0.0605
2019-09-20	$0.0619	$0.0605	$0.0615	$0.0597
2019-09-21	$0.0605	$0.0630	$0.0633	$0.0593
2019-09-22	$0.0630	$0.0604	$0.0635	$0.0597
2019-09-23	$0.0604	$0.0572	$0.0589	$0.0563
2019-09-24	$0.0572	$0.0463900	$0.0510	$0.0459600
2019-09-25	$0.0463900	$0.0465400	$0.0467100	$0.0435000
2019-09-26	$0.0465400	$0.0448200	$0.0453800	$0.0434400
2019-09-27	$0.0448200	$0.0470800	$0.0482200	$0.0453500
2019-09-28	$0.0470800	$0.0476100	$0.0483600	$0.0472000
2019-09-29	$0.0476100	$0.0458900	$0.0471000	$0.0451700
2019-09-30	$0.0458900	$0.0473900	$0.0481400	$0.0467300
2019-10-01	$0.0473900	$0.0459600	$0.0477100	$0.0453800
2019-10-02	$0.0459600	$0.0460700	$0.0465700	$0.0456500
2019-10-03	$0.0460700	$0.0456800	$0.0461800	$0.0451900
2019-10-04	$0.0456800	$0.0465600	$0.0494200	$0.0451700
2019-10-05	$0.0465600	$0.0490300	$0.0503	$0.0464200
2019-10-06	$0.0490300	$0.0478400	$0.0483900	$0.0469700
2019-10-07	$0.0478400	$0.0499500	$0.0505	$0.0492900
2019-10-08	$0.0499500	$0.0528	$0.0536	$0.0497200
2019-10-09	$0.0528	$0.0532	$0.0557	$0.0501
2019-10-10	$0.0532	$0.0526	$0.0536	$0.0507
2019-10-11	$0.0526	$0.0510	$0.0524	$0.0498300
2019-10-12	$0.0510	$0.0516	$0.0521	$0.0505
2019-10-13	$0.0516	$0.0524	$0.0524	$0.0501
2019-10-14	$0.0524	$0.0523	$0.0535	$0.0517
2019-10-15	$0.0523	$0.0509	$0.0513	$0.0503
2019-10-16	$0.0509	$0.0476100	$0.0500	$0.0461600
2019-10-17	$0.0476100	$0.0480900	$0.0481700	$0.0469600
2019-10-18	$0.0480900	$0.0457600	$0.0477600	$0.0452800
2019-10-19	$0.0457600	$0.0455300	$0.0460100	$0.0451300
2019-10-20	$0.0455300	$0.0467600	$0.0475900	$0.0463500
2019-10-21	$0.0467600	$0.0454700	$0.0471200	$0.0444100
2019-10-22	$0.0454700	$0.0445900	$0.0448300	$0.0439500
2019-10-23	$0.0445900	$0.0418900	$0.0421800	$0.0398700
2019-10-24	$0.0418900	$0.0409400	$0.0418400	$0.0398300
2019-10-25	$0.0409400	$0.0443100	$0.0483000	$0.0435300
2019-10-26	$0.0443100	$0.0442600	$0.0475900	$0.0409200
2019-10-27	$0.0442600	$0.0459400	$0.0465100	$0.0428800
2019-10-28	$0.0459400	$0.0469400	$0.0477700	$0.0435300
2019-10-29	$0.0469400	$0.0471600	$0.0485800	$0.0459400
2019-10-30	$0.0471600	$0.0445700	$0.0459400	$0.0444700
2019-10-31	$0.0445700	$0.0451500	$0.0459700	$0.0435000
2019-11-01	$0.0451500	$0.0451900	$0.0461200	$0.0449100
2019-11-02	$0.0451900	$0.0459100	$0.0464700	$0.0452600
2019-11-03	$0.0459100	$0.0460200	$0.0471200	$0.0450900
2019-11-04	$0.0460200	$0.0471100	$0.0480500	$0.0457900
2019-11-05	$0.0471100	$0.0469000	$0.0472700	$0.0464300
2019-11-06	$0.0469000	$0.0462700	$0.0470200	$0.0459900
2019-11-07	$0.0462700	$0.0447500	$0.0460400	$0.0439200
2019-11-08	$0.0447500	$0.0451800	$0.0507	$0.0421900
2019-11-09	$0.0451800	$0.0481700	$0.0513	$0.0452600
2019-11-10	$0.0481700	$0.0473100	$0.0528	$0.0471300
2019-11-11	$0.0473100	$0.0456400	$0.0459000	$0.0446800
2019-11-12	$0.0456400	$0.0452200	$0.0461900	$0.0450500
2019-11-13	$0.0452200	$0.0451000	$0.0456200	$0.0449200
2019-11-14	$0.0451000	$0.0450200	$0.0453600	$0.0442400
2019-11-15	$0.0450200	$0.0453100	$0.0453900	$0.0437800
2019-11-16	$0.0453100	$0.0453000	$0.0454700	$0.0447900
2019-11-17	$0.0453000	$0.0452200	$0.0454700	$0.0448800
2019-11-18	$0.0452200	$0.0429200	$0.0441400	$0.0423400
2019-11-19	$0.0429200	$0.0425400	$0.0431900	$0.0416400
2019-11-20	$0.0425400	$0.0424900	$0.0433000	$0.0420100
2019-11-21	$0.0424900	$0.0402200	$0.0405300	$0.0393100
2019-11-22	$0.0402200	$0.0371900	$0.0386500	$0.0367500
2019-11-23	$0.0371900	$0.0375800	$0.0376500	$0.0368400
2019-11-24	$0.0375800	$0.0341000	$0.0355500	$0.0339600
2019-11-25	$0.0341000	$0.0349100	$0.0354100	$0.0337600
2019-11-26	$0.0349100	$0.0365700	$0.0379300	$0.0344200
2019-11-27	$0.0365700	$0.0378800	$0.0392400	$0.0368300
2019-11-28	$0.0378800	$0.0378800	$0.0383300	$0.0372900
2019-11-29	$0.0378800	$0.0390000	$0.0407100	$0.0385400
2019-11-30	$0.0390000	$0.0377800	$0.0380900	$0.0369500
2019-12-01	$0.0377800	$0.0391100	$0.0418500	$0.0362100
2019-12-02	$0.0391100	$0.0377000	$0.0401900	$0.0376300
2019-12-03	$0.0377000	$0.0379600	$0.0387600	$0.0367100
2019-12-04	$0.0379600	$0.0360400	$0.0374800	$0.0352500
2019-12-05	$0.0360400	$0.0357000	$0.0371100	$0.0345900
2019-12-06	$0.0357000	$0.0369600	$0.0380200	$0.0353000
2019-12-07	$0.0369600	$0.0366000	$0.0377200	$0.0364500
2019-12-08	$0.0366000	$0.0371000	$0.0378500	$0.0365700
2019-12-09	$0.0371000	$0.0357200	$0.0366100	$0.0352800
2019-12-10	$0.0357200	$0.0337100	$0.0352300	$0.0330600
2019-12-11	$0.0337100	$0.0341100	$0.0346900	$0.0336100
2019-12-12	$0.0341100	$0.0338400	$0.0342000	$0.0334100
2019-12-13	$0.0338400	$0.0345700	$0.0347800	$0.0336900
2019-12-14	$0.0345700	$0.0338400	$0.0343400	$0.0337000
2019-12-15	$0.0338400	$0.0340200	$0.0343800	$0.0337400
2019-12-16	$0.0340200	$0.0321400	$0.0333800	$0.0318000
2019-12-17	$0.0321400	$0.0296600	$0.0311200	$0.0289300
2019-12-18	$0.0296600	$0.0311500	$0.0330400	$0.0303500
2019-12-19	$0.0311500	$0.0305000	$0.0309300	$0.0295700
2019-12-20	$0.0305000	$0.0310500	$0.0313300	$0.0301800
2019-12-21	$0.0310500	$0.0315000	$0.0327200	$0.0308600
2019-12-22	$0.0315000	$0.0315700	$0.0330800	$0.0314200
2019-12-23	$0.0315700	$0.0304100	$0.0311400	$0.0297500
2019-12-24	$0.0304100	$0.0301300	$0.0302800	$0.0297000
2019-12-25	$0.0301300	$0.0295300	$0.0301800	$0.0291000
2019-12-26	$0.0295300	$0.0292600	$0.0295500	$0.0284700
2019-12-27	$0.0292600	$0.0287300	$0.0296700	$0.0285800
2019-12-28	$0.0287300	$0.0289700	$0.0297000	$0.0285300
2019-12-29	$0.0289700	$0.0293000	$0.0297500	$0.0287100
2019-12-30	$0.0293000	$0.0288700	$0.0290100	$0.0282900
2019-12-31	$0.0288700	$0.0289500	$0.0291700	$0.0282300
2020-01-01	$0.0289500	$0.0289000	$0.0289800	$0.0281800
2020-01-02	$0.0289000	$0.0275100	$0.0281400	$0.0273800
2020-01-03	$0.0275100	$0.0285500	$0.0297300	$0.0285500
2020-01-04	$0.0285500	$0.0283300	$0.0290600	$0.0281800
2020-01-05	$0.0283300	$0.0284800	$0.0287000	$0.0279700
2020-01-06	$0.0284800	$0.0294200	$0.0305100	$0.0293400
2020-01-07	$0.0294200	$0.0286400	$0.0310900	$0.0284800
2020-01-08	$0.0286400	$0.0280000	$0.0285600	$0.0271100
2020-01-09	$0.0280000	$0.0272800	$0.0277500	$0.0268900
2020-01-10	$0.0272800	$0.0278500	$0.0319400	$0.0275200
2020-01-11	$0.0278500	$0.0280900	$0.0282500	$0.0264800
2020-01-12	$0.0280900	$0.0292100	$0.0298600	$0.0283100
2020-01-13	$0.0292100	$0.0280500	$0.0293500	$0.0276400
2020-01-14	$0.0280500	$0.0294600	$0.0305200	$0.0289300
2020-01-15	$0.0294600	$0.0319900	$0.0323400	$0.0291700
2020-01-16	$0.0319900	$0.0322600	$0.0327900	$0.0306900
2020-01-17	$0.0322600	$0.0333600	$0.0339800	$0.0323800
2020-01-18	$0.0333600	$0.0329600	$0.0340300	$0.0325200
2020-01-19	$0.0329600	$0.0319400	$0.0330700	$0.0311600
2020-01-20	$0.0319400	$0.0319500	$0.0322000	$0.0313400
2020-01-21	$0.0319500	$0.0412700	$0.0433600	$0.0320200
2020-01-22	$0.0412700	$0.0395200	$0.0448100	$0.0390000
2020-01-23	$0.0395200	$0.0371900	$0.0402900	$0.0363500
2020-01-24	$0.0371900	$0.0360900	$0.0373500	$0.0345700
2020-01-25	$0.0360900	$0.0351400	$0.0358000	$0.0344700
2020-01-26	$0.0351400	$0.0367300	$0.0368200	$0.0351800
2020-01-27	$0.0367300	$0.0361300	$0.0380000	$0.0352400
2020-01-28	$0.0361300	$0.0367200	$0.0393500	$0.0367200
2020-01-29	$0.0367200	$0.0376100	$0.0379800	$0.0360300
2020-01-30	$0.0376100	$0.0378200	$0.0388600	$0.0369600
2020-01-31	$0.0378200	$0.0392400	$0.0393300	$0.0369000
2020-02-01	$0.0392400	$0.0424200	$0.0431700	$0.0386600
2020-02-02	$0.0424200	$0.0407900	$0.0435000	$0.0403200
2020-02-03	$0.0407900	$0.0416100	$0.0432900	$0.0399400
2020-02-04	$0.0416100	$0.0442100	$0.0453100	$0.0402600
2020-02-05	$0.0442100	$0.0463300	$0.0466200	$0.0427700
2020-02-06	$0.0463300	$0.0466300	$0.0486800	$0.0448800
2020-02-07	$0.0466300	$0.0484500	$0.0488500	$0.0460000
2020-02-08	$0.0484500	$0.0496900	$0.0547	$0.0473100
2020-02-09	$0.0496900	$0.0531	$0.0549	$0.0508
2020-02-10	$0.0531	$0.0559	$0.0564	$0.0515
2020-02-11	$0.0559	$0.0597	$0.0599	$0.0548
2020-02-12	$0.0597	$0.0660	$0.0674	$0.0599
2020-02-13	$0.0660	$0.0651	$0.0665	$0.0595
2020-02-14	$0.0651	$0.0709	$0.0717	$0.0655
2020-02-15	$0.0709	$0.0749	$0.0900	$0.0678
2020-02-16	$0.0749	$0.0656	$0.0786	$0.0613
2020-02-17	$0.0656	$0.0686	$0.0704	$0.0589
2020-02-18	$0.0686	$0.0748	$0.0784	$0.0708
2020-02-19	$0.0748	$0.0668	$0.0760	$0.0660
2020-02-20	$0.0668	$0.0659	$0.0734	$0.0617
2020-02-21	$0.0659	$0.0646	$0.0699	$0.0628
2020-02-22	$0.0646	$0.0607	$0.0651	$0.0588
2020-02-23	$0.0607	$0.0652	$0.0662	$0.0618
2020-02-24	$0.0652	$0.0633	$0.0642	$0.0612
2020-02-25	$0.0633	$0.0593	$0.0617	$0.0587
2020-02-26	$0.0593	$0.0539	$0.0562	$0.0491600
2020-02-27	$0.0539	$0.0569	$0.0586	$0.0517
2020-02-28	$0.0569	$0.0556	$0.0593	$0.0535
2020-02-29	$0.0556	$0.0531	$0.0547	$0.0519
2020-03-01	$0.0531	$0.0528	$0.0546	$0.0518
2020-03-02	$0.0528	$0.0558	$0.0568	$0.0550
2020-03-03	$0.0558	$0.0546	$0.0566	$0.0544
2020-03-04	$0.0546	$0.0541	$0.0555	$0.0537
2020-03-05	$0.0541	$0.0557	$0.0562	$0.0549
2020-03-06	$0.0557	$0.0576	$0.0586	$0.0561
2020-03-07	$0.0576	$0.0548	$0.0565	$0.0542
2020-03-08	$0.0548	$0.0456100	$0.0518	$0.0454500
2020-03-09	$0.0456100	$0.0447300	$0.0460800	$0.0440900
2020-03-10	$0.0447300	$0.0501	$0.0570	$0.0443700
2020-03-11	$0.0501	$0.0451300	$0.0546	$0.0437800
2020-03-12	$0.0451300	$0.0246800	$0.0279800	$0.0240400
2020-03-13	$0.0246800	$0.0305800	$0.0313200	$0.0272600
2020-03-14	$0.0305800	$0.0307300	$0.0309900	$0.0278800
2020-03-15	$0.0307300	$0.0319300	$0.0352500	$0.0304300
2020-03-16	$0.0319300	$0.0284000	$0.0304200	$0.0278000
2020-03-17	$0.0284000	$0.0301600	$0.0320300	$0.0298400
2020-03-18	$0.0301600	$0.0305800	$0.0310200	$0.0292300
2020-03-19	$0.0305800	$0.0345700	$0.0404500	$0.0343900
2020-03-20	$0.0345700	$0.0340700	$0.0379800	$0.0330200
2020-03-21	$0.0340700	$0.0358700	$0.0359300	$0.0340100
2020-03-22	$0.0358700	$0.0321700	$0.0368300	$0.0320000
2020-03-23	$0.0321700	$0.0353100	$0.0376600	$0.0350500
2020-03-24	$0.0353100	$0.0349900	$0.0368800	$0.0346500
2020-03-25	$0.0349900	$0.0338100	$0.0347400	$0.0334000
2020-03-26	$0.0338100	$0.0350100	$0.0352100	$0.0339200
2020-03-27	$0.0350100	$0.0330000	$0.0337700	$0.0326200
2020-03-28	$0.0330000	$0.0323900	$0.0329500	$0.0318900
2020-03-29	$0.0323900	$0.0313500	$0.0316500	$0.0303500
2020-03-30	$0.0313500	$0.0336200	$0.0341900	$0.0327200
2020-03-31	$0.0336200	$0.0336000	$0.0339200	$0.0330200
2020-04-01	$0.0336000	$0.0341200	$0.0357800	$0.0339200
2020-04-02	$0.0341200	$0.0360000	$0.0402800	$0.0348400
2020-04-03	$0.0360000	$0.0354700	$0.0363500	$0.0346000
2020-04-04	$0.0354700	$0.0355500	$0.0365100	$0.0352700
2020-04-05	$0.0355500	$0.0345900	$0.0355400	$0.0345900
2020-04-06	$0.0345900	$0.0369600	$0.0381300	$0.0366600
2020-04-07	$0.0369600	$0.0368700	$0.0370900	$0.0360100
2020-04-08	$0.0368700	$0.0382400	$0.0384600	$0.0372100
2020-04-09	$0.0382400	$0.0383700	$0.0385200	$0.0376400
2020-04-10	$0.0383700	$0.0414700	$0.0466900	$0.0348000
2020-04-11	$0.0414700	$0.0391200	$0.0420800	$0.0385000
2020-04-12	$0.0391200	$0.0377500	$0.0394100	$0.0373300
2020-04-13	$0.0377500	$0.0368400	$0.0375900	$0.0367000
2020-04-14	$0.0368400	$0.0369400	$0.0384600	$0.0361900
2020-04-15	$0.0369400	$0.0354700	$0.0358700	$0.0351400
2020-04-16	$0.0354700	$0.0373500	$0.0385600	$0.0368500
2020-04-17	$0.0373500	$0.0377200	$0.0399000	$0.0365200
2020-04-18	$0.0377200	$0.0384300	$0.0401700	$0.0383600
2020-04-19	$0.0384300	$0.0375900	$0.0381600	$0.0375200
2020-04-20	$0.0375900	$0.0362000	$0.0370900	$0.0357900
2020-04-21	$0.0362000	$0.0361300	$0.0366100	$0.0359200
2020-04-22	$0.0361300	$0.0376000	$0.0380300	$0.0373900
2020-04-23	$0.0376000	$0.0385700	$0.0394700	$0.0379000
2020-04-24	$0.0385700	$0.0404000	$0.0457300	$0.0383700
2020-04-25	$0.0404000	$0.0398500	$0.0409000	$0.0397700
2020-04-26	$0.0398500	$0.0424300	$0.0439700	$0.0403600
2020-04-27	$0.0424300	$0.0419000	$0.0430600	$0.0415100
2020-04-28	$0.0419000	$0.0421400	$0.0423700	$0.0415200
2020-04-29	$0.0421400	$0.0448000	$0.0486700	$0.0440100
2020-04-30	$0.0448000	$0.0423200	$0.0450900	$0.0413700
2020-05-01	$0.0423200	$0.0458200	$0.0483000	$0.0431700
2020-05-02	$0.0458200	$0.0463400	$0.0474200	$0.0456200
2020-05-03	$0.0463400	$0.0441800	$0.0460500	$0.0440000
2020-05-04	$0.0441800	$0.0435200	$0.0443200	$0.0425400
2020-05-05	$0.0435200	$0.0437900	$0.0449700	$0.0436100
2020-05-06	$0.0437900	$0.0431100	$0.0449400	$0.0424700
2020-05-07	$0.0431100	$0.0447000	$0.0489000	$0.0446000
2020-05-08	$0.0447000	$0.0469800	$0.0469800	$0.0434500
2020-05-09	$0.0469800	$0.0451300	$0.0457000	$0.0443700
2020-05-10	$0.0451300	$0.0408800	$0.0422800	$0.0404400
2020-05-11	$0.0408800	$0.0400200	$0.0407900	$0.0389900
2020-05-12	$0.0400200	$0.0423400	$0.0436600	$0.0408400
2020-05-13	$0.0423400	$0.0447200	$0.0486400	$0.0444400
2020-05-14	$0.0447200	$0.0445600	$0.0480800	$0.0442700
2020-05-15	$0.0445600	$0.0426500	$0.0433900	$0.0419000
2020-05-16	$0.0426500	$0.0460000	$0.0471200	$0.0427100
2020-05-17	$0.0460000	$0.0451600	$0.0475800	$0.0450600
2020-05-18	$0.0451600	$0.0458900	$0.0467700	$0.0452100
2020-05-19	$0.0458900	$0.0466500	$0.0478300	$0.0452800
2020-05-20	$0.0466500	$0.0474500	$0.0474500	$0.0448800
2020-05-21	$0.0474500	$0.0472000	$0.0484700	$0.0449300
2020-05-22	$0.0472000	$0.0533	$0.0534	$0.0477800
2020-05-23	$0.0533	$0.0503	$0.0536	$0.0497900
2020-05-24	$0.0503	$0.0467300	$0.0481300	$0.0463800
2020-05-25	$0.0467300	$0.0520	$0.0521	$0.0473600
2020-05-26	$0.0520	$0.0504	$0.0522	$0.0494400
2020-05-27	$0.0504	$0.0508	$0.0535	$0.0490600
2020-05-28	$0.0508	$0.0514	$0.0532	$0.0511
2020-05-29	$0.0514	$0.0496700	$0.0511	$0.0494800
2020-05-30	$0.0496700	$0.0515	$0.0525	$0.0509
2020-05-31	$0.0515	$0.0503	$0.0518	$0.0499900
2020-06-01	$0.0503	$0.0520	$0.0555	$0.0519
2020-06-02	$0.0520	$0.0500000	$0.0503	$0.0483800
2020-06-03	$0.0500000	$0.0509	$0.0511	$0.0498800
2020-06-04	$0.0509	$0.0517	$0.0522	$0.0491700
2020-06-05	$0.0517	$0.0516	$0.0554	$0.0507
2020-06-06	$0.0516	$0.0553	$0.0563	$0.0517
2020-06-07	$0.0553	$0.0555	$0.0574	$0.0535
2020-06-08	$0.0555	$0.0568	$0.0609	$0.0540
2020-06-09	$0.0568	$0.0578	$0.0602	$0.0564
2020-06-10	$0.0578	$0.0588	$0.0616	$0.0581
2020-06-11	$0.0588	$0.0509	$0.0584	$0.0507
2020-06-12	$0.0509	$0.0550	$0.0554	$0.0517
2020-06-13	$0.0550	$0.0573	$0.0580	$0.0548
2020-06-14	$0.0573	$0.0541	$0.0569	$0.0539
2020-06-15	$0.0541	$0.0574	$0.0586	$0.0519
2020-06-16	$0.0574	$0.0593	$0.0607	$0.0579
2020-06-17	$0.0593	$0.0587	$0.0604	$0.0576
2020-06-18	$0.0587	$0.0586	$0.0609	$0.0581
2020-06-19	$0.0586	$0.0574	$0.0583	$0.0560
2020-06-20	$0.0574	$0.0567	$0.0583	$0.0564
2020-06-21	$0.0567	$0.0612	$0.0755	$0.0561
2020-06-22	$0.0612	$0.0606	$0.0640	$0.0602
2020-06-23	$0.0606	$0.0598	$0.0601	$0.0586
2020-06-24	$0.0599	$0.0560	$0.0580	$0.0549
2020-06-25	$0.0560	$0.0551	$0.0558	$0.0539
2020-06-26	$0.0551	$0.0525	$0.0548	$0.0524
2020-06-27	$0.0525	$0.0524	$0.0525	$0.0524
2020-06-28	$0.0494500	$0.0512	$0.0520	$0.0483400
2020-06-29	$0.0512	$0.0504	$0.0517	$0.0502
2020-06-30	$0.0504	$0.0512	$0.0522	$0.0494300
2020-07-01	$0.0512	$0.0517	$0.0521	$0.0510
2020-07-02	$0.0517	$0.0517	$0.0517	$0.0517
2020-07-03	$0.0511	$0.0512	$0.0520	$0.0505
2020-07-04	$0.0512	$0.0520	$0.0528	$0.0516
2020-07-05	$0.0520	$0.0520	$0.0520	$0.0520
2020-07-06	$0.0511	$0.0525	$0.0532	$0.0519
2020-07-07	$0.0525	$0.0524	$0.0525	$0.0524
2020-07-08	$0.0537	$0.0568	$0.0571	$0.0541
2020-07-09	$0.0568	$0.0568	$0.0568	$0.0568
2020-07-12	$0.0550	$0.0561	$0.0564	$0.0548
2020-07-13	$0.0561	$0.0562	$0.0562	$0.0561
2020-07-15	$0.0574	$0.0576	$0.0592	$0.0567
2020-07-16	$0.0576	$0.0577	$0.0577	$0.0576
2020-08-21	$0.0868	$0.1451000	$0.1599000	$0.0842
2020-08-22	$0.1451000	$0.1463000	$0.1463000	$0.1451000
2020-08-23	$0.1195000	$0.1158000	$0.1204000	$0.1112000
2020-08-24	$0.1158000	$0.1193000	$0.1281000	$0.1158000
2020-08-25	$0.1197000	$0.1090000	$0.1164000	$0.1045000
2020-08-26	$0.1090000	$0.1090000	$0.1090000	$0.1090000
2020-08-28	$0.1097000	$0.1249000	$0.1267000	$0.1102000
2020-08-29	$0.1249000	$0.1487000	$0.1554000	$0.1227000
2020-08-30	$0.1487000	$0.1361000	$0.1693000	$0.1345000
2020-08-31	$0.1361000	$0.1359000	$0.1361000	$0.1359000
2020-09-01	$0.1350000	$0.1282000	$0.1387000	$0.1257000
2020-09-02	$0.1282000	$0.1386000	$0.1396000	$0.1224000
2020-09-03	$0.1386000	$0.1385000	$0.1386000	$0.1385000
2020-09-04	$0.1123000	$0.1295000	$0.1341000	$0.1146000
2020-09-05	$0.1295000	$0.1082000	$0.1268000	$0.1052000
2020-09-06	$0.1082000	$0.1111000	$0.1157000	$0.1064000
2020-09-07	$0.1111000	$0.1110000	$0.1111000	$0.1110000
2020-09-08	$0.1117000	$0.1034000	$0.1094000	$0.1025000
2020-09-09	$0.1034000	$0.1068000	$0.1076000	$0.1035000
2020-09-10	$0.1068000	$0.1287000	$0.1431000	$0.1068000
2020-09-11	$0.1287000	$0.1257000	$0.1353000	$0.1177000
2020-09-12	$0.1257000	$0.1223000	$0.1268000	$0.1203000
2020-09-13	$0.1223000	$0.1215000	$0.1271000	$0.1182000
2020-09-14	$0.1215000	$0.1217000	$0.1217000	$0.1215000
2020-09-15	$0.1240000	$0.1165000	$0.1254000	$0.1147000
2020-09-16	$0.1165000	$0.1103000	$0.1191000	$0.1083000
2020-09-17	$0.1103000	$0.1105000	$0.1105000	$0.1103000
2020-09-19	$0.1026000	$0.1094000	$0.1236000	$0.1025000
2020-09-20	$0.1094000	$0.1094000	$0.1094000	$0.1094000
2020-09-28	$0.0991900	$0.1014000	$0.1084000	$0.0977
2020-09-29	$0.1014000	$0.1062000	$0.1087000	$0.1025000
2020-09-30	$0.1062000	$0.1062000	$0.1062000	$0.1062000
2020-10-01	$0.1052000	$0.0981	$0.1043000	$0.0962
2020-10-02	$0.0981	$0.0938	$0.0996300	$0.0896
2020-10-03	$0.0938	$0.0942	$0.0950	$0.0931
2020-10-04	$0.0942	$0.0944	$0.0944	$0.0942
2020-10-07	$0.0876	$0.0885	$0.0894	$0.0870
2020-10-08	$0.0885	$0.0903	$0.0925	$0.0897
2020-10-09	$0.0903	$0.0904	$0.0904	$0.0903
2020-10-11	$0.1021000	$0.0984	$0.1029000	$0.0961
2020-10-12	$0.0984	$0.1049000	$0.1082000	$0.0960
2020-10-13	$0.1049000	$0.1050000	$0.1050000	$0.1049000
2020-10-14	$0.1018000	$0.1034000	$0.1087000	$0.1016000
2020-10-15	$0.1034000	$0.1034000	$0.1034000	$0.1034000
2020-10-16	$0.0981	$0.0934	$0.0968	$0.0915
2020-10-17	$0.0934	$0.0935	$0.0935	$0.0934
2020-10-21	$0.0895	$0.0926	$0.0970	$0.0906
2020-10-22	$0.0926	$0.0926	$0.0926	$0.0926
2020-10-23	$0.0943	$0.0946	$0.0948	$0.0929
2020-10-24	$0.0946	$0.0943	$0.0946	$0.0943

Pair	Exchange
GNT/USDT	lbank

Golem

Description

The Golem Network is a decentralized computation network. Using Golem users can buy or sell computational power from other users in a peer to peer environment. Golem is built using Ethereum smart contracts as a transaction system for nano-payments within the network. Golem Network Tokens (GNT) will serve as a secure medium for all transactions within the Golem Network.

ICO Details

)

Golem is the first truly decentralized, global market for computing power. Combined with tools to aid developers in distributing and monetizing their software, Golem altogether changes the way compute-intensive tasks are both organized and executed. Golem is set to become one of the key building blocks of future Internet by providing a platform for decentralized microservices. And, by substantially lowering the price of computations, complex applications such as CGI rendering, scientific calculation, and machine learning become more accessible to everyone. Golem is built using Ethereum smart contracts as a transaction system for nano-payments within the network. Golem Network Tokens (GNT) will serve as a secure medium for all transactions within the Golem Network.

Team:

Julian Zawistowski: CEO, Founder. (LinkedIn);
Piotr Janiuk: CTO, Co-Founder. (LinkedIn);
Andrzej Regulski: COO, Co-Founder. (LinkedIn);
Aleksandra Skrzypczak: Lead Software Engineer, Co-Founder. (LinkedIn);
Alex Leverington: P2P Engineer, Advisor. (LinkedIn);
Paweł Bylica: Lead Ethereum Engineer. (LinkedIn);

The ICO reached its cap of 820,000 ETH within 29 minutes at a rate of 1000GNT/1ETH totaling a USD value of $8,600,000. The sale terms and etherscan account can be found below. Of the 18% not allocated to investors 12% will be directly released by the Smart Contract System to the Factory for payment of future expenses as part of the development and execution of the GOLEM Project. These GNT are locked through a smart contract function and may not be transferred by the Factory for a period of 6 months starting the end of the Creation Period. And the remaining 6% of total GNT created will be directly released by the Smart Contract System to early contributors and team members who have made early financial contributions, worked to develop the ideas, implementations and supporting structures of the GOLEM Project. These GNT are locked through a smart contract function and may not be transferred by the early contributors and team members for a period of 6 months starting the end of the Creation Period.

Ethscan and Sale terms

Token Reserve Split (18%):

12% for Golem Factory, for payment of future expenses as part of the development and execution of the GOLEM Project;
06% for Golem Team;

No tokens will be created or mint after the crowdfunding period.

ICO Status	Finished
Token Supply	1000000000
Start Date	2016-11-11
End Date	2016-11-11
Fund Raised (BTC)	820,000 ETH
Fund Raised (USD)	8600000
Start Price (USD)	0.104
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.golemproject.net/
White Paper	https://golem.network/doc/Golemwhitepaper.pdf