MINTME
MintMe.com Coin Rank 1985
Website
Twitter
185,590,144 MINTME
Buy / Sell
Get Wallet
MintMe.com Coin
MintMe.com Coin Price $ 0.0041
$ 0.0041
MintMe.com Coin 24h Vol
$31
$31
MintMe.com Coin Market Cap $765,493
$765,493
24h Vol
0 BTC 1 H
0 %
24 H
-1.87 %
7 d
3.17 %
Today MintMe.com Coin price in US dollars is currently
0.0041
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 185,590,144 MINTME are currently circulating in the Market. MintMe.com Coin price is currently experiencing a change of -1.87 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MintMe.com Coin have been traded on Crypto Exchanges. Get MintMe.com Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
MintMe.com Coin
Symbol
MINTME
Algorithm
Lyra2RE
BTC Price
0.00000004 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
185,590,144 MINTME
1h
0 %
24h
-1.87 %
7d
3.17 %
Twitter
Website
Share MintMe.com Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
| 2022-01-09 | $0.005836 | $0.006280 | $0.006280 | $0.005862 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.005857 |
| 2022-01-11 | $0.006275 | $0.006411 | $0.006839 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006382 | $0.006382 | $0.006382 |
| 2022-01-14 | $0.006386 | $0.007325 | $0.009480 | $0.006033 |
| 2022-01-15 | $0.007325 | $0.008187 | $0.008187 | $0.007325 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008023 | $0.008445 | $0.007178 |
| 2022-01-18 | $0.008023 | $0.0101700 | $0.0101700 | $0.007203 |
| 2022-01-19 | $0.0101700 | $0.009168 | $0.0100000 | $0.007918 |
| 2022-01-20 | $0.009168 | $0.008943 | $0.008943 | $0.007724 |
| 2022-01-21 | $0.008953 | $0.007294 | $0.008023 | $0.006564 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.006314 |
| 2022-01-23 | $0.007015 | $0.006895 | $0.007258 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006607 | $0.006974 | $0.006239 |
| 2022-01-25 | $0.006607 | $0.006656 | $0.006656 | $0.006286 |
| 2022-01-26 | $0.006656 | $0.006629 | $0.006629 | $0.006261 |
| 2022-01-27 | $0.006629 | $0.006694 | $0.006694 | $0.006322 |
| 2022-01-28 | $0.006694 | $0.006417 | $0.006794 | $0.006417 |
| 2022-01-29 | $0.006417 | $0.007255 | $0.008019 | $0.006491 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.006444 |
| 2022-01-31 | $0.007203 | $0.006544 | $0.007314 | $0.006544 |
| 2022-02-01 | $0.006544 | $0.006583 | $0.006583 | $0.006583 |
| 2022-02-02 | $0.006583 | $0.006645 | $0.006645 | $0.006276 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.006719 | $0.006346 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.0120600 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007455 | $0.007455 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.0110300 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007895 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.007400 | $0.007836 | $0.007400 |
| 2022-02-11 | $0.007400 | $0.007632 | $0.007632 | $0.007208 |
| 2022-02-12 | $0.007632 | $0.007603 | $0.007603 | $0.007603 |
| 2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.007573 |
| 2022-02-14 | $0.007573 | $0.007234 | $0.008085 | $0.007234 |
| 2022-02-15 | $0.007234 | $0.008024 | $0.008470 | $0.007578 |
| 2022-02-16 | $0.008024 | $0.007462 | $0.007901 | $0.007462 |
| 2022-02-17 | $0.007462 | $0.006893 | $0.007298 | $0.006893 |
| 2022-02-18 | $0.006893 | $0.006799 | $0.006799 | $0.006799 |
| 2022-02-19 | $0.006799 | $0.006818 | $0.006818 | $0.006818 |
| 2022-02-20 | $0.006818 | $0.006528 | $0.006528 | $0.006528 |
| 2022-02-21 | $0.006528 | $0.006296 | $0.006296 | $0.006296 |
| 2022-02-22 | $0.006296 | $0.006506 | $0.006506 | $0.006506 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-24 | $0.006336 | $0.006904 | $0.006904 | $0.006520 |
| 2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
| 2022-02-26 | $0.007063 | $0.007044 | $0.007044 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.006789 | $0.006789 | $0.006789 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.007997 | $0.008348 | $0.008348 | $0.007908 |
| 2022-03-03 | $0.008348 | $0.007645 | $0.008070 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.008454 | $0.008454 | $0.006917 |
| 2022-03-07 | $0.008454 | $0.008367 | $0.009888 | $0.007606 |
| 2022-03-08 | $0.008367 | $0.008525 | $0.008525 | $0.008525 |
| 2022-03-09 | $0.008525 | $0.0100700 | $0.0117500 | $0.009232 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009072 |
| 2022-03-11 | $0.009466 | $0.008910 | $0.009298 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.009071 | $0.009071 | $0.008693 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009130 |
| 2022-03-15 | $0.009527 | $0.008649 | $0.009436 | $0.008649 |
| 2022-03-16 | $0.008649 | $0.008638 | $0.009049 | $0.008638 |
| 2022-03-17 | $0.008638 | $0.008601 | $0.009830 | $0.008191 |
| 2022-03-18 | $0.008601 | $0.009194 | $0.009194 | $0.007940 |
| 2022-03-19 | $0.009194 | $0.008025 | $0.009292 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.0101700 | $0.007628 |
| 2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008361 | $0.008361 | $0.007921 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008483 |
| 2022-03-29 | $0.008954 | $0.008540 | $0.009015 | $0.008066 |
| 2022-03-30 | $0.008540 | $0.008530 | $0.008541 | $0.008530 |
| 2022-03-31 | $0.006117 | $0.007284 | $0.007739 | $0.005463 |
| 2022-04-01 | $0.007284 | $0.006945 | $0.007871 | $0.005556 |
| 2022-04-02 | $0.006945 | $0.007332 | $0.007790 | $0.0041240 |
| 2022-04-03 | $0.007332 | $0.007327 | $0.007340 | $0.007327 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.008390 | $0.006525 |
| 2022-04-05 | $0.007457 | $0.007735 | $0.007735 | $0.007280 |
| 2022-04-06 | $0.007735 | $0.008204 | $0.0116600 | $0.006477 |
| 2022-04-07 | $0.008204 | $0.007824 | $0.0099970 | $0.006955 |
| 2022-04-08 | $0.007824 | $0.007609 | $0.009300 | $0.007186 |
| 2022-04-09 | $0.007609 | $0.008126 | $0.008554 | $0.007698 |
| 2022-04-10 | $0.008126 | $0.0105400 | $0.0210800 | $0.007588 |
| 2022-04-11 | $0.0105400 | $0.0105300 | $0.0105600 | $0.0105100 |
| 2022-04-12 | $0.0106700 | $0.0104200 | $0.0124300 | $0.008819 |
| 2022-04-13 | $0.0104200 | $0.0115200 | $0.0127600 | $0.0102900 |
| 2022-04-14 | $0.0115200 | $0.0103900 | $0.0123900 | $0.0099880 |
| 2022-04-15 | $0.0103900 | $0.0113600 | $0.0113600 | $0.0101400 |
| 2022-04-16 | $0.0113600 | $0.0117200 | $0.0121200 | $0.0101000 |
| 2022-04-17 | $0.0117100 | $0.0119100 | $0.0154800 | $0.008335 |
| 2022-04-18 | $0.0119100 | $0.0118800 | $0.0119100 | $0.0118800 |
| 2022-04-19 | $0.0118400 | $0.0124500 | $0.0141100 | $0.0120400 |
| 2022-04-20 | $0.0124500 | $0.0140700 | $0.0165500 | $0.0124100 |
| 2022-04-21 | $0.0140700 | $0.0145800 | $0.0255100 | $0.0137700 |
| 2022-04-22 | $0.0145800 | $0.0135000 | $0.0154900 | $0.0135000 |
| 2022-04-23 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-04-24 | $0.0134100 | $0.0134200 | $0.0134200 | $0.0130200 |
| 2022-04-25 | $0.0134200 | $0.0121300 | $0.0137500 | $0.0121300 |
| 2022-04-26 | $0.0121300 | $0.0125800 | $0.0125800 | $0.0114400 |
| 2022-04-27 | $0.0125800 | $0.0125600 | $0.0129500 | $0.0117800 |
| 2022-04-28 | $0.0125600 | $0.0123200 | $0.0131200 | $0.0123200 |
| 2022-04-29 | $0.0123200 | $0.0123500 | $0.0158200 | $0.0119600 |
| 2022-04-30 | $0.0123500 | $0.0128000 | $0.0128000 | $0.0120500 |
| 2022-05-01 | $0.0128000 | $0.0138500 | $0.0157800 | $0.0127000 |
| 2022-05-02 | $0.0138500 | $0.0134800 | $0.0138600 | $0.0134800 |
| 2022-05-03 | $0.0134800 | $0.0116900 | $0.0132000 | $0.0101900 |
| 2022-05-04 | $0.0116900 | $0.0138900 | $0.0150800 | $0.0123000 |
| 2022-05-05 | $0.0138900 | $0.0127900 | $0.0127900 | $0.0124300 |
| 2022-05-06 | $0.0127900 | $0.0140400 | $0.0140400 | $0.0126000 |
| 2022-05-07 | $0.0140400 | $0.0131200 | $0.0138300 | $0.0120600 |
| 2022-05-08 | $0.0131200 | $0.0108900 | $0.0125900 | $0.0108900 |
| 2022-05-09 | $0.0108900 | $0.0129300 | $0.0150400 | $0.009625 |
| 2022-05-10 | $0.0129300 | $0.0155100 | $0.0155100 | $0.0133400 |
| 2022-05-11 | $0.0155100 | $0.0116100 | $0.0150900 | $0.0116100 |
| 2022-05-12 | $0.0116100 | $0.0136500 | $0.0145200 | $0.0116200 |
| 2022-05-13 | $0.0135900 | $0.0134500 | $0.0137500 | $0.0131600 |
| 2022-05-14 | $0.0134500 | $0.0147200 | $0.0171300 | $0.0138200 |
| 2022-05-15 | $0.0147200 | $0.0150200 | $0.0153400 | $0.0144000 |
| 2022-05-16 | $0.0150200 | $0.0143200 | $0.0146200 | $0.0140200 |
| 2022-05-17 | $0.0143200 | $0.0179500 | $0.0179500 | $0.0133800 |
| 2022-05-18 | $0.0179500 | $0.0160500 | $0.0177700 | $0.0146200 |
| 2022-05-19 | $0.0160500 | $0.0166600 | $0.0175600 | $0.0151400 |
| 2022-05-20 | $0.0166600 | $0.0142900 | $0.0160400 | $0.0140000 |
| 2022-05-21 | $0.0142900 | $0.0129400 | $0.0147100 | $0.0117600 |
| 2022-05-22 | $0.0129400 | $0.0145300 | $0.0148300 | $0.0109000 |
| 2022-05-23 | $0.0145300 | $0.0125000 | $0.0139600 | $0.0104700 |
| 2022-05-24 | $0.0125000 | $0.0124400 | $0.0136300 | $0.0106700 |
| 2022-05-25 | $0.0124400 | $0.0112100 | $0.0123900 | $0.0109200 |
| 2022-05-26 | $0.0112100 | $0.0137200 | $0.0140100 | $0.0108000 |
| 2022-05-27 | $0.0137200 | $0.0128700 | $0.0134400 | $0.0120100 |
| 2022-05-28 | $0.0128700 | $0.0133500 | $0.0136400 | $0.0121900 |
| 2022-05-29 | $0.0133500 | $0.0120800 | $0.0135500 | $0.0117800 |
| 2022-05-30 | $0.0120800 | $0.0139600 | $0.0149100 | $0.0117400 |
| 2022-05-31 | $0.0139600 | $0.0139800 | $0.0149400 | $0.0127100 |
| 2022-06-01 | $0.0139800 | $0.0134100 | $0.0137000 | $0.0122100 |
| 2022-06-02 | $0.0134100 | $0.0133900 | $0.0137000 | $0.0124800 |
| 2022-06-03 | $0.0133900 | $0.0118700 | $0.0130600 | $0.0118700 |
| 2022-06-04 | $0.0118700 | $0.0131300 | $0.0131300 | $0.0119400 |
| 2022-06-05 | $0.0131300 | $0.0131600 | $0.0134500 | $0.0119600 |
| 2022-06-06 | $0.0131600 | $0.0131700 | $0.0138000 | $0.0125400 |
| 2022-06-07 | $0.0131700 | $0.0124400 | $0.0130700 | $0.0118200 |
| 2022-06-08 | $0.0124400 | $0.0163000 | $0.0250600 | $0.0117700 |
| 2022-06-09 | $0.0163000 | $0.0180500 | $0.0225600 | $0.0120300 |
| 2022-06-10 | $0.0180500 | $0.0157000 | $0.0180200 | $0.0145300 |
| 2022-06-11 | $0.0157000 | $0.0161800 | $0.0190200 | $0.0150500 |
| 2022-06-12 | $0.0161800 | $0.0148900 | $0.0170200 | $0.0135600 |
| 2022-06-13 | $0.0148900 | $0.0121300 | $0.0132600 | $0.0112400 |
| 2022-06-14 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0110600 |
| 2022-06-15 | $0.0119400 | $0.0128600 | $0.0128600 | $0.0108300 |
| 2022-06-16 | $0.0128600 | $0.0152800 | $0.0158900 | $0.0116100 |
| 2022-06-17 | $0.0152800 | $0.0159400 | $0.0171600 | $0.0143000 |
| 2022-06-18 | $0.0159400 | $0.0142200 | $0.0151600 | $0.0132700 |
| 2022-06-19 | $0.0142200 | $0.0160300 | $0.0160300 | $0.0143900 |
| 2022-06-20 | $0.0160300 | $0.0195200 | $0.0201400 | $0.0148000 |
| 2022-06-21 | $0.0195200 | $0.0194600 | $0.0196600 | $0.0140800 |
| 2022-06-22 | $0.0194600 | $0.0189600 | $0.0197600 | $0.0131700 |
| 2022-06-23 | $0.0189600 | $0.0151900 | $0.0202500 | $0.0139200 |
| 2022-06-24 | $0.0151900 | $0.0146400 | $0.0154900 | $0.0140000 |
| 2022-06-25 | $0.0146400 | $0.0128800 | $0.0182500 | $0.0124600 |
| 2022-06-26 | $0.0128800 | $0.0122000 | $0.0126200 | $0.0122000 |
| 2022-06-27 | $0.0122000 | $0.0134700 | $0.0134700 | $0.0120200 |
| 2022-06-28 | $0.0134700 | $0.0141800 | $0.0263300 | $0.0117500 |
| 2022-06-29 | $0.0141800 | $0.0148700 | $0.0150700 | $0.0132600 |
| 2022-06-30 | $0.0148700 | $0.0145300 | $0.0159300 | $0.0135400 |
| 2022-07-01 | $0.0145300 | $0.0159800 | $0.0159800 | $0.0134700 |
| 2022-07-02 | $0.0159800 | $0.0155700 | $0.0169200 | $0.0134600 |
| 2022-07-03 | $0.0155700 | $0.0135100 | $0.0160100 | $0.0135100 |
| 2022-07-04 | $0.0135100 | $0.0173800 | $0.0198100 | $0.0141500 |
| 2022-07-05 | $0.0173800 | $0.0151200 | $0.0175400 | $0.0147200 |
| 2022-07-06 | $0.0151200 | $0.0182900 | $0.0203400 | $0.0150000 |
| 2022-07-07 | $0.0182900 | $0.0194500 | $0.0214000 | $0.0157800 |
| 2022-07-08 | $0.0194500 | $0.0159800 | $0.0203000 | $0.0151100 |
| 2022-07-09 | $0.0159800 | $0.0159700 | $0.0159700 | $0.0123000 |
| 2022-07-10 | $0.0159700 | $0.0123000 | $0.0156300 | $0.0120900 |
| 2022-07-11 | $0.0123000 | $0.0143600 | $0.0179500 | $0.0117700 |
| 2022-07-12 | $0.0143600 | $0.0152500 | $0.0152500 | $0.0129400 |
| 2022-07-13 | $0.0152500 | $0.0159800 | $0.0172000 | $0.0137600 |
| 2022-07-14 | $0.0159800 | $0.0172800 | $0.0177000 | $0.0146100 |
| 2022-07-15 | $0.0172800 | $0.0145800 | $0.0174900 | $0.0125000 |
| 2022-07-16 | $0.0145800 | $0.0148400 | $0.0150500 | $0.0129300 |
| 2022-07-17 | $0.0148400 | $0.0143500 | $0.0147600 | $0.0126800 |
| 2022-07-18 | $0.0143500 | $0.0157100 | $0.0157100 | $0.0125700 |
| 2022-07-19 | $0.0157100 | $0.0177800 | $0.0184900 | $0.0131000 |
| 2022-07-20 | $0.0177800 | $0.0134700 | $0.0181100 | $0.0132400 |
| 2022-07-21 | $0.0134700 | $0.0189900 | $0.0189900 | $0.0132000 |
| 2022-07-22 | $0.0189900 | $0.0174700 | $0.0186000 | $0.0145200 |
| 2022-07-23 | $0.0174700 | $0.0139200 | $0.0172900 | $0.0125700 |
| 2022-07-24 | $0.0139200 | $0.0146800 | $0.0146800 | $0.0135500 |
| 2022-07-25 | $0.0146800 | $0.0127800 | $0.0142700 | $0.0127800 |
| 2022-07-26 | $0.0127800 | $0.0140300 | $0.0140300 | $0.0110500 |
| 2022-07-27 | $0.0140300 | $0.0140100 | $0.0151500 | $0.0119400 |
| 2022-07-28 | $0.0140100 | $0.0140700 | $0.0145500 | $0.0126400 |
| 2022-07-29 | $0.0140700 | $0.0128400 | $0.0140200 | $0.0128400 |
| 2022-07-30 | $0.0128400 | $0.0118200 | $0.0127700 | $0.0118200 |
| 2022-07-31 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-01 | $0.0116500 | $0.0130300 | $0.0130300 | $0.0116400 |
| 2022-08-02 | $0.0130300 | $0.0128800 | $0.0131100 | $0.0115000 |
| 2022-08-03 | $0.0128800 | $0.0157500 | $0.0157500 | $0.0116400 |
| 2022-08-04 | $0.0157500 | $0.0151600 | $0.0156100 | $0.0117600 |
| 2022-08-05 | $0.0151600 | $0.0156200 | $0.0156200 | $0.0123600 |
| 2022-08-06 | $0.0156200 | $0.0169900 | $0.0169900 | $0.0151500 |
| 2022-08-07 | $0.0169900 | $0.0215600 | $0.0217900 | $0.0169200 |
| 2022-08-08 | $0.0215600 | $0.0276300 | $0.0276300 | $0.0207200 |
| 2022-08-09 | $0.0276300 | $0.0252400 | $0.0287100 | $0.0231600 |
| 2022-08-10 | $0.0252400 | $0.0378600 | $0.0378600 | $0.0261200 |
| 2022-08-11 | $0.0378600 | $0.0378300 | $0.0385500 | $0.0332800 |
| 2022-08-12 | $0.0378300 | $0.0424800 | $0.0427200 | $0.0385700 |
| 2022-08-13 | $0.0424800 | $0.0471900 | $0.0481700 | $0.0251800 |
| 2022-08-14 | $0.0471900 | $0.0471700 | $0.0474100 | $0.0340400 |
| 2022-08-15 | $0.0471700 | $0.0624 | $0.0627 | $0.0376000 |
| 2022-08-16 | $0.0624 | $0.0608 | $0.0618 | $0.0307800 |
| 2022-08-17 | $0.0608 | $0.0584 | $0.0595 | $0.0375700 |
| 2022-08-18 | $0.0584 | $0.0550 | $0.0580 | $0.0464000 |
| 2022-08-19 | $0.0550 | $0.0519 | $0.0519 | $0.0433300 |
| 2022-08-20 | $0.0519 | $0.0540 | $0.0540 | $0.0467800 |
| 2022-08-21 | $0.0539 | $0.0544 | $0.0645 | $0.0519 |
| 2022-08-22 | $0.0544 | $0.0533 | $0.0541 | $0.0503 |
| 2022-08-23 | $0.0533 | $0.0504 | $0.0536 | $0.0495000 |
| 2022-08-24 | $0.0504 | $0.0500000 | $0.0500000 | $0.0491500 |
| 2022-08-25 | $0.0500000 | $0.0503 | $0.0505 | $0.0409700 |
| 2022-08-26 | $0.0503 | $0.0463700 | $0.0471800 | $0.0376600 |
| 2022-08-27 | $0.0463700 | $0.0428800 | $0.0458900 | $0.0380700 |
| 2022-08-28 | $0.0428800 | $0.0447800 | $0.0453700 | $0.0416500 |
| 2022-08-29 | $0.0447800 | $0.0458600 | $0.0474800 | $0.0405800 |
| 2022-08-30 | $0.0458600 | $0.0467600 | $0.0483400 | $0.0400200 |
| 2022-08-31 | $0.0467600 | $0.0467200 | $0.0475200 | $0.0425100 |
| 2022-09-01 | $0.0467200 | $0.0461000 | $0.0469000 | $0.0461000 |
| 2022-09-02 | $0.0461000 | $0.0431100 | $0.0459000 | $0.0389200 |
| 2022-09-03 | $0.0431100 | $0.0420500 | $0.0428400 | $0.0418500 |
| 2022-09-04 | $0.0420500 | $0.0352100 | $0.0424100 | $0.0220000 |
| 2022-09-05 | $0.0352100 | $0.0364200 | $0.0386000 | $0.0219700 |
| 2022-09-06 | $0.0364200 | $0.0334500 | $0.0353300 | $0.0225500 |
| 2022-09-07 | $0.0334500 | $0.0351000 | $0.0354900 | $0.0272000 |
| 2022-09-08 | $0.0351000 | $0.0351700 | $0.0351700 | $0.0305300 |
| 2022-09-09 | $0.0351700 | $0.0286400 | $0.0391100 | $0.0198700 |
| 2022-09-10 | $0.0286400 | $0.0275000 | $0.0385500 | $0.0210100 |
| 2022-09-11 | $0.0275000 | $0.0229300 | $0.0345000 | $0.0229300 |
| 2022-09-12 | $0.0229300 | $0.0304600 | $0.0320300 | $0.0235200 |
| 2022-09-13 | $0.0304600 | $0.0298600 | $0.0300600 | $0.0234000 |
| 2022-09-14 | $0.0298600 | $0.0287300 | $0.0317700 | $0.0244800 |
| 2022-09-15 | $0.0287300 | $0.0311300 | $0.0325100 | $0.0264000 |
| 2022-09-16 | $0.0311300 | $0.0314900 | $0.0326800 | $0.0273300 |
| 2022-09-17 | $0.0314900 | $0.0356100 | $0.0356100 | $0.0279600 |
| 2022-09-18 | $0.0356100 | $0.0324300 | $0.0345600 | $0.0285400 |
| 2022-09-19 | $0.0324300 | $0.0293100 | $0.0326300 | $0.0291200 |
| 2022-09-20 | $0.0293100 | $0.0305900 | $0.0317200 | $0.0281300 |
| 2022-09-21 | $0.0305900 | $0.0312100 | $0.0326900 | $0.0271500 |
| 2022-09-22 | $0.0312100 | $0.0316300 | $0.0328000 | $0.0291100 |
| 2022-09-23 | $0.0316300 | $0.0383900 | $0.0385800 | $0.0283600 |
| 2022-09-24 | $0.0383900 | $0.0363300 | $0.0376600 | $0.0331200 |
| 2022-09-25 | $0.0363300 | $0.0359300 | $0.0361200 | $0.0331100 |
| 2022-09-26 | $0.0359300 | $0.0357700 | $0.0369200 | $0.0342300 |
| 2022-09-27 | $0.0357700 | $0.0362500 | $0.0381600 | $0.0299600 |
| 2022-09-28 | $0.0362500 | $0.0382400 | $0.0386300 | $0.0293100 |
| 2022-09-29 | $0.0382400 | $0.0421300 | $0.0423200 | $0.0372300 |
| 2022-09-30 | $0.0421300 | $0.0415700 | $0.0417700 | $0.0310800 |
| 2022-10-01 | $0.0415700 | $0.0399800 | $0.0413300 | $0.0280100 |
| 2022-10-02 | $0.0399800 | $0.0453600 | $0.0463100 | $0.0276300 |
| 2022-10-03 | $0.0453600 | $0.0457100 | $0.0474700 | $0.0364900 |
| 2022-10-04 | $0.0457400 | $0.0465900 | $0.0476100 | $0.0386500 |
| 2022-10-05 | $0.0465900 | $0.0485900 | $0.0487900 | $0.0383100 |
| 2022-10-06 | $0.0485900 | $0.0463200 | $0.0481200 | $0.0387300 |
| 2022-10-07 | $0.0463200 | $0.0476600 | $0.0486400 | $0.0384800 |
| 2022-10-08 | $0.0476600 | $0.0464100 | $0.0475800 | $0.0407800 |
| 2022-10-09 | $0.0464100 | $0.0482200 | $0.0484100 | $0.0418000 |
| 2022-10-10 | $0.0482200 | $0.0495500 | $0.0522 | $0.0420900 |
| 2022-10-11 | $0.0495500 | $0.0484100 | $0.0493600 | $0.0421200 |
| 2022-10-12 | $0.0484100 | $0.0467400 | $0.0486500 | $0.0385000 |
| 2022-10-13 | $0.0467400 | $0.0496100 | $0.0514 | $0.0399200 |
| 2022-10-14 | $0.0496100 | $0.0475700 | $0.0491100 | $0.0402800 |
| 2022-10-15 | $0.0475700 | $0.0478600 | $0.0493900 | $0.0390900 |
| 2022-10-16 | $0.0478600 | $0.0479700 | $0.0487400 | $0.0414200 |
| 2022-10-17 | $0.0479700 | $0.0490700 | $0.0490700 | $0.0430100 |
| 2022-10-18 | $0.0490700 | $0.0481300 | $0.0485200 | $0.0396300 |
| 2022-10-19 | $0.0481300 | $0.0436000 | $0.0478100 | $0.0394000 |
| 2022-10-20 | $0.0436000 | $0.0568 | $0.0571 | $0.0413200 |
| 2022-10-21 | $0.0568 | $0.0552 | $0.0575 | $0.0450400 |
| 2022-10-22 | $0.0552 | $0.0613 | $0.0615 | $0.0476300 |
| 2022-10-23 | $0.0613 | $0.0771 | $0.0781 | $0.0548 |
| 2022-10-24 | $0.0771 | $0.0773 | $0.0922 | $0.0551 |
| 2022-10-25 | $0.0773 | $0.0900 | $0.0942 | $0.0613 |
| 2022-10-26 | $0.0900 | $0.0848 | $0.0931 | $0.0650 |
| 2022-10-27 | $0.0848 | $0.0952 | $0.0956 | $0.0670 |
| 2022-10-28 | $0.0952 | $0.0913 | $0.0970 | $0.0709 |
| 2022-10-29 | $0.0913 | $0.0908 | $0.0922 | $0.0766 |
| 2022-10-30 | $0.0908 | $0.0790 | $0.0904 | $0.0790 |
| 2022-10-31 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2022-11-02 | $0.0789 | $0.0756 | $0.0780 | $0.0645 |
| 2022-11-03 | $0.0756 | $0.0820 | $0.0823 | $0.0663 |
| 2022-11-04 | $0.0820 | $0.0865 | $0.0874 | $0.0749 |
| 2022-11-05 | $0.0865 | $0.0829 | $0.0876 | $0.0712 |
| 2022-11-06 | $0.0829 | $0.0770 | $0.0813 | $0.0638 |
| 2022-11-07 | $0.0770 | $0.0725 | $0.0762 | $0.0634 |
| 2022-11-08 | $0.0725 | $0.0636 | $0.0660 | $0.0586 |
| 2022-11-09 | $0.0638 | $0.0502 | $0.0563 | $0.0495200 |
| 2022-11-10 | $0.0502 | $0.0557 | $0.0560 | $0.0465300 |
| 2022-11-11 | $0.0557 | $0.0529 | $0.0539 | $0.0387800 |
| 2022-11-12 | $0.0529 | $0.0491500 | $0.0522 | $0.0374100 |
| 2022-11-13 | $0.0491500 | $0.0433800 | $0.0477800 | $0.0378300 |
| 2022-11-14 | $0.0433800 | $0.0434700 | $0.0441300 | $0.0380000 |
| 2022-11-15 | $0.0434700 | $0.0420300 | $0.0482700 | $0.0395000 |
| 2022-11-16 | $0.0420300 | $0.0439500 | $0.0457800 | $0.0381200 |
| 2022-11-17 | $0.0439500 | $0.0438700 | $0.0442000 | $0.0358600 |
| 2022-11-18 | $0.0438700 | $0.0550 | $0.0552 | $0.0433600 |
| 2022-11-19 | $0.0550 | $0.0549 | $0.0552 | $0.0440500 |
| 2022-11-20 | $0.0549 | $0.0532 | $0.0535 | $0.0532 |
| 2022-11-21 | $0.0532 | $0.0469600 | $0.0515 | $0.0409700 |
| 2022-11-22 | $0.0469700 | $0.0464900 | $0.0482700 | $0.0367700 |
| 2022-11-23 | $0.0464900 | $0.0513 | $0.0526 | $0.0375000 |
| 2022-11-24 | $0.0513 | $0.0436300 | $0.0513 | $0.0364900 |
| 2022-11-25 | $0.0436300 | $0.0378000 | $0.0445700 | $0.0264100 |
| 2022-11-26 | $0.0378000 | $0.0396500 | $0.0399800 | $0.0276400 |
| 2022-11-27 | $0.0396500 | $0.0387500 | $0.0395700 | $0.0308700 |
| 2022-11-28 | $0.0387500 | $0.0389000 | $0.0390600 | $0.0309600 |
| 2022-11-29 | $0.0389000 | $0.0386100 | $0.0394400 | $0.0386100 |
| 2022-11-30 | $0.0386100 | $0.0410200 | $0.0411900 | $0.0403300 |
| 2022-12-01 | $0.0410200 | $0.0404100 | $0.0405800 | $0.0331100 |
| 2022-12-02 | $0.0404100 | $0.0406800 | $0.0406800 | $0.0336800 |
| 2022-12-03 | $0.0406800 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2022-12-04 | $0.0401900 | $0.0400400 | $0.0407300 | $0.0338800 |
| 2022-12-05 | $0.0400400 | $0.0393600 | $0.0397000 | $0.0334200 |
| 2022-12-06 | $0.0393600 | $0.0338300 | $0.0396400 | $0.0338300 |
| 2022-12-07 | $0.0338300 | $0.0378900 | $0.0387300 | $0.0333400 |
| 2022-12-08 | $0.0378900 | $0.0372100 | $0.0389300 | $0.0341100 |
| 2022-12-09 | $0.0372100 | $0.0340800 | $0.0369900 | $0.0301400 |
| 2022-12-10 | $0.0340800 | $0.0323700 | $0.0340900 | $0.0284300 |
| 2022-12-11 | $0.0323700 | $0.0321400 | $0.0323100 | $0.0276900 |
| 2022-12-12 | $0.0321400 | $0.0290800 | $0.0323500 | $0.0290800 |
| 2022-12-13 | $0.0290800 | $0.0252400 | $0.0341300 | $0.0238200 |
| 2022-12-14 | $0.0252400 | $0.0300800 | $0.0300800 | $0.0242100 |
| 2022-12-15 | $0.0300800 | $0.0283000 | $0.0293400 | $0.0241300 |
| 2022-12-16 | $0.0283000 | $0.0298200 | $0.0299900 | $0.0271500 |
| 2022-12-17 | $0.0298200 | $0.0320500 | $0.0322200 | $0.0300400 |
| 2022-12-18 | $0.0320500 | $0.0269600 | $0.0343200 | $0.0259500 |
| 2022-12-19 | $0.0269600 | $0.0328900 | $0.0335400 | $0.0264700 |
| 2022-12-20 | $0.0328900 | $0.0331300 | $0.0346500 | $0.0241700 |
| 2022-12-21 | $0.0331300 | $0.0301100 | $0.0329700 | $0.0301100 |
| 2022-12-22 | $0.0301100 | $0.0301000 | $0.0302700 | $0.0252200 |
| 2022-12-23 | $0.0301000 | $0.0317200 | $0.0323900 | $0.0241600 |
| 2022-12-24 | $0.0317200 | $0.0313200 | $0.0318200 | $0.0247500 |
| 2022-12-25 | $0.0313200 | $0.0309700 | $0.0313000 | $0.0309700 |
| 2022-12-26 | $0.0309700 | $0.0316300 | $0.0321400 | $0.0307900 |
| 2022-12-27 | $0.0316300 | $0.0314000 | $0.0315600 | $0.0312300 |
| 2022-12-28 | $0.0314000 | $0.0312600 | $0.0324200 | $0.0241500 |
| 2022-12-29 | $0.0312600 | $0.0304400 | $0.0314300 | $0.0247800 |
| 2022-12-30 | $0.0304400 | $0.0297100 | $0.0303800 | $0.0250700 |
| 2022-12-31 | $0.0297100 | $0.0261200 | $0.0295900 | $0.0241400 |
| 2023-01-01 | $0.0261200 | $0.0252500 | $0.0262500 | $0.0252500 |
| 2023-01-02 | $0.0252500 | $0.0290100 | $0.0295100 | $0.0251700 |
| 2023-01-03 | $0.0290100 | $0.0230000 | $0.0291700 | $0.0228400 |
| 2023-01-04 | $0.0230000 | $0.0232500 | $0.0232500 | $0.0225700 |
| 2023-01-05 | $0.0232500 | $0.0232200 | $0.0232200 | $0.0217100 |
| 2023-01-06 | $0.0232200 | $0.0233900 | $0.0233900 | $0.0218600 |
| 2023-01-07 | $0.0233900 | $0.0227000 | $0.0233800 | $0.0213500 |
| 2023-01-08 | $0.0227000 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-01-09 | $0.0229400 | $0.0228500 | $0.0231900 | $0.0218200 |
| 2023-01-10 | $0.0228500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-01-11 | $0.0232000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-12 | $0.0238600 | $0.0250700 | $0.0250700 | $0.0237500 |
| 2023-01-13 | $0.0250700 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-01-14 | $0.0265100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-01-15 | $0.0278700 | $0.0277700 | $0.0277700 | $0.0263100 |
| 2023-01-16 | $0.0277700 | $0.0281800 | $0.0281800 | $0.0275500 |
| 2023-01-17 | $0.0281800 | $0.0281100 | $0.0281100 | $0.0266300 |
| 2023-01-18 | $0.0281100 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-01-19 | $0.0275000 | $0.0366800 | $0.0366800 | $0.0280400 |
| 2023-01-20 | $0.0366800 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2023-01-21 | $0.0394600 | $0.0282600 | $0.0396500 | $0.0282600 |
| 2023-01-22 | $0.0282600 | $0.0327100 | $0.0331600 | $0.0245300 |
| 2023-01-23 | $0.0327100 | $0.0314000 | $0.0330000 | $0.0314000 |
| 2023-01-24 | $0.0314000 | $0.0307900 | $0.0310100 | $0.0249000 |
| 2023-01-25 | $0.0307900 | $0.0313700 | $0.0316000 | $0.0313700 |
| 2023-01-26 | $0.0313700 | $0.0294500 | $0.0312900 | $0.0255400 |
| 2023-01-27 | $0.0294500 | $0.0281500 | $0.0295400 | $0.0246900 |
| 2023-01-28 | $0.0281500 | $0.0281000 | $0.0281000 | $0.0278700 |
| 2023-01-29 | $0.0281000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-01-30 | $0.0289700 | $0.0271700 | $0.0278600 | $0.0239800 |
| 2023-01-31 | $0.0271700 | $0.0271700 | $0.0271700 | $0.0271600 |
| 2023-02-01 | $0.0282200 | $0.0246800 | $0.0289500 | $0.0234900 |
| 2023-02-02 | $0.0246800 | $0.0269900 | $0.0288700 | $0.0232400 |
| 2023-02-03 | $0.0269900 | $0.0255500 | $0.0288300 | $0.0220300 |
| 2023-02-04 | $0.0255500 | $0.0254300 | $0.0254300 | $0.0219300 |
| 2023-02-05 | $0.0254300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-02-06 | $0.0250100 | $0.0245800 | $0.0248100 | $0.0216200 |
| 2023-02-07 | $0.0245800 | $0.0220900 | $0.0251100 | $0.0220900 |
| 2023-02-08 | $0.0220900 | $0.0218100 | $0.0227300 | $0.0218100 |
| 2023-02-09 | $0.0218100 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-02-10 | $0.0207200 | $0.0188200 | $0.0205500 | $0.0186100 |
| 2023-02-11 | $0.0188200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-02-12 | $0.0190200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-02-13 | $0.0189600 | $0.0180800 | $0.0189600 | $0.0167800 |
| 2023-02-14 | $0.0180800 | $0.0193200 | $0.0193200 | $0.0171000 |
| 2023-02-15 | $0.0193200 | $0.0211700 | $0.0211700 | $0.0184900 |
| 2023-02-16 | $0.0211700 | $0.0204700 | $0.0204700 | $0.0176500 |
| 2023-02-17 | $0.0204700 | $0.0208900 | $0.0213800 | $0.0208900 |
| 2023-02-18 | $0.0208900 | $0.0209400 | $0.0209400 | $0.0189700 |
| 2023-02-19 | $0.0209400 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2023-02-20 | $0.0206400 | $0.0226000 | $0.0226000 | $0.0149000 |
| 2023-02-21 | $0.0226000 | $0.0220100 | $0.0222500 | $0.0149100 |
| 2023-02-22 | $0.0220100 | $0.0193500 | $0.0217700 | $0.0193500 |
| 2023-02-23 | $0.0193500 | $0.0213100 | $0.0220300 | $0.0119700 |
| 2023-02-24 | $0.0213100 | $0.0204100 | $0.0206400 | $0.0201800 |
| 2023-02-25 | $0.0204100 | $0.0203900 | $0.0203900 | $0.0127400 |
| 2023-02-26 | $0.0203900 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2023-02-27 | $0.0207300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-02-28 | $0.0206700 | $0.0199000 | $0.0203600 | $0.0199000 |
| 2023-03-01 | $0.0199000 | $0.0198600 | $0.0203300 | $0.0141800 |
| 2023-03-02 | $0.0198600 | $0.0138500 | $0.0197100 | $0.0100900 |
| 2023-03-03 | $0.0138500 | $0.0172200 | $0.0174400 | $0.0131900 |
| 2023-03-04 | $0.0172200 | $0.0176600 | $0.0176600 | $0.0163200 |
| 2023-03-05 | $0.0176600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-03-06 | $0.0177200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-03-07 | $0.0177000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-03-08 | $0.0175400 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-03-09 | $0.0171500 | $0.0130400 | $0.0160900 | $0.008759 |
| 2023-03-10 | $0.0130400 | $0.0109100 | $0.0131400 | $0.008891 |
| 2023-03-11 | $0.0109100 | $0.0119500 | $0.0123700 | $0.009481 |
| 2023-03-12 | $0.0119500 | $0.0122000 | $0.0128600 | $0.0122000 |
| 2023-03-13 | $0.0122000 | $0.0133100 | $0.0133100 | $0.0111300 |
| 2023-03-14 | $0.0133100 | $0.0118800 | $0.0138600 | $0.0116400 |
| 2023-03-15 | $0.0118800 | $0.0148700 | $0.0148700 | $0.0109700 |
| 2023-03-16 | $0.0148700 | $0.0122800 | $0.0152800 | $0.0122800 |
| 2023-03-17 | $0.0122800 | $0.0134500 | $0.0134500 | $0.0120700 |
| 2023-03-18 | $0.0134500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-03-19 | $0.0132200 | $0.0131800 | $0.0137400 | $0.0123400 |
| 2023-03-20 | $0.0131800 | $0.0130700 | $0.0161300 | $0.008620 |
| 2023-03-21 | $0.0130700 | $0.0126800 | $0.0135300 | $0.0115600 |
| 2023-03-22 | $0.0126800 | $0.0114700 | $0.0128400 | $0.0109300 |
| 2023-03-23 | $0.0114700 | $0.0133200 | $0.0133200 | $0.0116200 |
| 2023-03-24 | $0.0133200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-03-25 | $0.0129200 | $0.0129200 | $0.0134700 | $0.0104500 |
| 2023-03-26 | $0.0129200 | $0.0128800 | $0.0137200 | $0.0128800 |
| 2023-03-27 | $0.0128800 | $0.0111300 | $0.0130300 | $0.009501 |
| 2023-03-28 | $0.0111300 | $0.0125500 | $0.0130900 | $0.009546 |
| 2023-03-29 | $0.0125500 | $0.0107800 | $0.0136100 | $0.009357 |
| 2023-03-30 | $0.0107800 | $0.0131800 | $0.0134600 | $0.008972 |
| 2023-03-31 | $0.0131800 | $0.0133800 | $0.0136700 | $0.009398 |
| 2023-04-01 | $0.0133800 | $0.009394 | $0.0133800 | $0.009394 |
| 2023-04-02 | $0.009394 | $0.0132500 | $0.0135300 | $0.007047 |
| 2023-04-03 | $0.0132500 | $0.0130700 | $0.0130700 | $0.009177 |
| 2023-04-04 | $0.0130700 | $0.0126800 | $0.0132400 | $0.009299 |
| 2023-04-05 | $0.0126800 | $0.0124000 | $0.0132500 | $0.008454 |
| 2023-04-06 | $0.0124000 | $0.0117800 | $0.0123400 | $0.009816 |
| 2023-04-07 | $0.0117800 | $0.0120000 | $0.0120000 | $0.009769 |
| 2023-04-08 | $0.0120000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-04-09 | $0.0120200 | $0.0121900 | $0.0121900 | $0.0119000 |
| 2023-04-10 | $0.0121900 | $0.0127500 | $0.0127500 | $0.0100800 |
| 2023-04-11 | $0.0127500 | $0.009370 | $0.0130000 | $0.008766 |
| 2023-04-12 | $0.009370 | $0.008972 | $0.0113600 | $0.007476 |
| 2023-04-13 | $0.008972 | $0.008817 | $0.0136800 | $0.007905 |
| 2023-04-14 | $0.008817 | $0.008233 | $0.008843 | $0.008233 |
| 2023-04-15 | $0.008233 | $0.007884 | $0.008187 | $0.007884 |
| 2023-04-16 | $0.007884 | $0.007581 | $0.007884 | $0.007581 |
| 2023-04-17 | $0.007581 | $0.007362 | $0.007362 | $0.007362 |
| 2023-04-18 | $0.007362 | $0.007599 | $0.007599 | $0.007599 |
| 2023-04-19 | $0.007599 | $0.007495 | $0.007495 | $0.007207 |
| 2023-04-20 | $0.007495 | $0.0121500 | $0.0124300 | $0.007344 |
| 2023-04-21 | $0.0121500 | $0.0106300 | $0.0117200 | $0.0106300 |
| 2023-04-22 | $0.0106300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-04-23 | $0.0108500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-04-24 | $0.0107600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-04-25 | $0.0107300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-04-26 | $0.0110400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-04-27 | $0.0110900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-04-28 | $0.0115000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-04-29 | $0.0114400 | $0.0114100 | $0.0114100 | $0.008190 |
| 2023-04-30 | $0.0114100 | $0.0114000 | $0.0116900 | $0.0114000 |
| 2023-05-01 | $0.0114000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-05-02 | $0.0109500 | $0.0114800 | $0.0114800 | $0.0111900 |
| 2023-05-03 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-05-04 | $0.0116200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-05-05 | $0.0115500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-05-06 | $0.0118200 | $0.0112900 | $0.0115800 | $0.0112900 |
| 2023-05-07 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0111400 |
| 2023-05-08 | $0.0114300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-05-09 | $0.0111100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-05-10 | $0.0110700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-05-11 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110400 |
| 2023-05-12 | $0.0108000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-05-13 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-05-14 | $0.0107200 | $0.0102300 | $0.0107700 | $0.0102300 |
| 2023-05-15 | $0.0102300 | $0.0103300 | $0.0103300 | $0.0100500 |
| 2023-05-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103200 |
| Pair | Exchange |
|---|---|
| MINTME/BTC | stocksexchange |
Description
Description
MintMe Coin conceives the community of website users as the processing grid for applications. The protocol is constantly being revised in order to avoid exploitation with ASIC, thus keeping well- balanced block difficulty and device performance. There are over 1.5 billion websites, which are delivering millions of services every second; through MintMe Coin each of those sites could be securing DApps.
MintMe.com Coin was recently rebranded from Webchain.
Related Coins
