WOM
WOM Protocol Rank 1369
Website
Reddit
Twitter
193,000,000 WOM
Buy / Sell
Get Wallet
WOM Protocol
WOM Protocol Price $ 0.0269
$ 0.0269
WOM Protocol 24h Vol
$15,962,843
$15,962,843
WOM Protocol Market Cap $5,185,837
$5,185,837
24h Vol
163 BTC 1 H
1.07 %
24 H
37.13 %
7 d
44.84 %
Today WOM Protocol price in US dollars is currently
0.0269
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of 193,000,000 WOM are currently circulating in the Market. WOM Protocol price is currently experiencing a change of 37.13 %, and check here all cryptocurrency. Over the past 24 hours 0.160 M US dollars WOM Protocol have been traded on Crypto Exchanges. Get WOM Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
WOM Protocol
Symbol
WOM
Algorithm
BTC Price
0.00000027 BTC
BTC Market
53 BTC
BTC 24h Vol
163 BTC
Total Coins Mined
193,000,000 WOM
1h
1.07 %
24h
37.13 %
7d
44.84 %
Twitter
Website
Share WOM Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.1480000 | $0.1429000 | $0.1522000 | $0.1375000 |
| 2022-01-09 | $0.1429000 | $0.1433000 | $0.1468000 | $0.1358000 |
| 2022-01-10 | $0.1382000 | $0.1380000 | $0.1422000 | $0.1380000 |
| 2022-01-11 | $0.1380000 | $0.1411000 | $0.1496000 | $0.1411000 |
| 2022-01-12 | $0.1333000 | $0.1415000 | $0.1508000 | $0.1326000 |
| 2022-01-13 | $0.1415000 | $0.1386000 | $0.1492000 | $0.1382000 |
| 2022-01-14 | $0.1386000 | $0.1396000 | $0.1425000 | $0.1355000 |
| 2022-01-15 | $0.1396000 | $0.1407000 | $0.1434000 | $0.1355000 |
| 2022-01-16 | $0.1407000 | $0.1410000 | $0.1437000 | $0.1387000 |
| 2022-01-17 | $0.1422000 | $0.1436000 | $0.1436000 | $0.1393000 |
| 2022-01-18 | $0.1380000 | $0.1299000 | $0.1380000 | $0.1248000 |
| 2022-01-19 | $0.1441000 | $0.1334000 | $0.1417000 | $0.1334000 |
| 2022-01-20 | $0.1241000 | $0.1356000 | $0.1578000 | $0.1172000 |
| 2022-01-21 | $0.1356000 | $0.1109000 | $0.1356000 | $0.1105000 |
| 2022-01-22 | $0.1109000 | $0.0966 | $0.1143000 | $0.0953 |
| 2022-01-23 | $0.1122000 | $0.1089000 | $0.1198000 | $0.1089000 |
| 2022-01-24 | $0.1058000 | $0.0966 | $0.1071000 | $0.0871 |
| 2022-01-25 | $0.0966 | $0.1006000 | $0.1198000 | $0.0953 |
| 2022-01-26 | $0.1109000 | $0.1473000 | $0.1473000 | $0.1105000 |
| 2022-01-27 | $0.1333000 | $0.1061000 | $0.1368000 | $0.1038000 |
| 2022-01-28 | $0.1061000 | $0.1076000 | $0.1214000 | $0.1028000 |
| 2022-01-29 | $0.1076000 | $0.1106000 | $0.1143000 | $0.1058000 |
| 2022-01-30 | $0.1106000 | $0.1092000 | $0.1143000 | $0.1082000 |
| 2022-01-31 | $0.1092000 | $0.1127000 | $0.1134000 | $0.1066000 |
| 2022-02-01 | $0.1127000 | $0.1170000 | $0.1174000 | $0.1106000 |
| 2022-02-02 | $0.1170000 | $0.1130000 | $0.1180000 | $0.1110000 |
| 2022-02-03 | $0.1477000 | $0.1477000 | $0.1480000 | $0.1476000 |
| 2022-02-05 | $0.1192000 | $0.1168000 | $0.1233000 | $0.1164000 |
| 2022-02-06 | $0.1168000 | $0.1218000 | $0.1229000 | $0.1161000 |
| 2022-02-07 | $0.1218000 | $0.1246000 | $0.1275000 | $0.1186000 |
| 2022-02-08 | $0.1754000 | $0.1234000 | $0.1763000 | $0.1234000 |
| 2022-02-09 | $0.1212000 | $0.1265000 | $0.1272000 | $0.1179000 |
| 2022-02-10 | $0.1265000 | $0.1381000 | $0.1428000 | $0.1256000 |
| 2022-02-11 | $0.1381000 | $0.1195000 | $0.1467000 | $0.1183000 |
| 2022-02-12 | $0.1195000 | $0.1285000 | $0.1485000 | $0.1145000 |
| 2022-02-13 | $0.1285000 | $0.1194000 | $0.1354000 | $0.1157000 |
| 2022-02-14 | $0.1178000 | $0.1915000 | $0.1915000 | $0.1191000 |
| 2022-02-15 | $0.1915000 | $0.1248000 | $0.2006000 | $0.1248000 |
| 2022-02-16 | $0.1175000 | $0.1172000 | $0.1196000 | $0.1122000 |
| 2022-02-17 | $0.1229000 | $0.1176000 | $0.1176000 | $0.1135000 |
| 2022-02-18 | $0.1176000 | $0.1360000 | $0.1360000 | $0.1160000 |
| 2022-02-19 | $0.1181000 | $0.1068000 | $0.1182000 | $0.1061000 |
| 2022-02-20 | $0.1068000 | $0.0995600 | $0.1072000 | $0.0920 |
| 2022-02-21 | $0.1306000 | $0.1035000 | $0.1700000 | $0.1035000 |
| 2022-02-22 | $0.1037000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-23 | $0.0953 | $0.0943 | $0.1048000 | $0.0922 |
| 2022-02-24 | $0.1044000 | $0.0997200 | $0.1074000 | $0.0997200 |
| 2022-02-25 | $0.0909 | $0.0961 | $0.0969 | $0.0897 |
| 2022-02-26 | $0.0961 | $0.0984 | $0.1001000 | $0.0953 |
| 2022-02-27 | $0.0984 | $0.0949 | $0.1023000 | $0.0942 |
| 2022-02-28 | $0.0981 | $0.0981 | $0.0981 | $0.0980 |
| 2022-03-01 | $0.1133000 | $0.1078000 | $0.1135000 | $0.1010000 |
| 2022-03-02 | $0.1078000 | $0.1058000 | $0.1117000 | $0.0995100 |
| 2022-03-03 | $0.1058000 | $0.1024000 | $0.1062000 | $0.0997700 |
| 2022-03-04 | $0.1024000 | $0.0965 | $0.1065000 | $0.0922 |
| 2022-03-05 | $0.0965 | $0.0961 | $0.1041000 | $0.0922 |
| 2022-03-06 | $0.0985 | $0.0985 | $0.0985 | $0.0984 |
| 2022-03-07 | $0.0958 | $0.0975 | $0.0993300 | $0.0921 |
| 2022-03-08 | $0.0975 | $0.1006000 | $0.1021000 | $0.0966 |
| 2022-03-09 | $0.1006000 | $0.0994000 | $0.1050000 | $0.0951 |
| 2022-03-10 | $0.0994000 | $0.0970 | $0.1017000 | $0.0949 |
| 2022-03-11 | $0.0986 | $0.1821000 | $0.1821000 | $0.0969 |
| 2022-03-12 | $0.0968 | $0.0964 | $0.1020000 | $0.0936 |
| 2022-03-13 | $0.0964 | $0.0966 | $0.1005000 | $0.0942 |
| 2022-03-14 | $0.0966 | $0.0981 | $0.1001000 | $0.0941 |
| 2022-03-15 | $0.0981 | $0.0940 | $0.0991700 | $0.0935 |
| 2022-03-16 | $0.1848000 | $0.1111000 | $0.1933000 | $0.1111000 |
| 2022-03-17 | $0.0962 | $0.0976 | $0.0988 | $0.0947 |
| 2022-03-18 | $0.1106000 | $0.1128000 | $0.1254000 | $0.1128000 |
| 2022-03-19 | $0.1128000 | $0.1098000 | $0.1140000 | $0.1098000 |
| 2022-03-20 | $0.1098000 | $0.1031000 | $0.1072000 | $0.1031000 |
| 2022-03-21 | $0.0999300 | $0.1075000 | $0.1096000 | $0.0999300 |
| 2022-03-22 | $0.1075000 | $0.1126000 | $0.1765000 | $0.1059000 |
| 2022-03-23 | $0.1060000 | $0.1030000 | $0.1073000 | $0.1030000 |
| 2022-03-24 | $0.1002000 | $0.1048000 | $0.1114000 | $0.0993400 |
| 2022-03-25 | $0.1048000 | $0.1048000 | $0.1112000 | $0.1013000 |
| 2022-03-26 | $0.1048000 | $0.1076000 | $0.1132000 | $0.0880 |
| 2022-03-27 | $0.1076000 | $0.1119000 | $0.1135000 | $0.1068000 |
| 2022-03-28 | $0.1119000 | $0.1147000 | $0.1210000 | $0.1090000 |
| 2022-03-29 | $0.1147000 | $0.1148000 | $0.1196000 | $0.1099000 |
| 2022-03-30 | $0.1139000 | $0.1176000 | $0.1176000 | $0.1129000 |
| 2022-03-31 | $0.1160000 | $0.1119000 | $0.1203000 | $0.1114000 |
| 2022-04-01 | $0.1119000 | $0.1149000 | $0.1187000 | $0.1069000 |
| 2022-04-02 | $0.1149000 | $0.1120000 | $0.1157000 | $0.1098000 |
| 2022-04-03 | $0.1120000 | $0.1169000 | $0.1244000 | $0.1109000 |
| 2022-04-04 | $0.1169000 | $0.1146000 | $0.1196000 | $0.1121000 |
| 2022-04-05 | $0.1146000 | $0.1177000 | $0.1208000 | $0.1132000 |
| 2022-04-06 | $0.1177000 | $0.1054000 | $0.1192000 | $0.1034000 |
| 2022-04-07 | $0.1054000 | $0.1116000 | $0.1119000 | $0.1041000 |
| 2022-04-08 | $0.1116000 | $0.1079000 | $0.1127000 | $0.1073000 |
| 2022-04-09 | $0.1079000 | $0.1093000 | $0.1096000 | $0.1070000 |
| 2022-04-10 | $0.1093000 | $0.1110000 | $0.1110000 | $0.1086000 |
| 2022-04-11 | $0.1110000 | $0.1012000 | $0.1111000 | $0.1002000 |
| 2022-04-12 | $0.1012000 | $0.1028000 | $0.1050000 | $0.1007000 |
| 2022-04-13 | $0.1002000 | $0.0864 | $0.1029000 | $0.0864 |
| 2022-04-14 | $0.1030000 | $0.1031000 | $0.1042000 | $0.1003000 |
| 2022-04-15 | $0.0839 | $0.1095000 | $0.1095000 | $0.0852 |
| 2022-04-16 | $0.1095000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-17 | $0.1064000 | $0.1059000 | $0.1101000 | $0.1051000 |
| 2022-04-18 | $0.1072000 | $0.1071000 | $0.1072000 | $0.1071000 |
| 2022-04-19 | $0.1044000 | $0.1080000 | $0.1125000 | $0.1041000 |
| 2022-04-20 | $0.1080000 | $0.1066000 | $0.1095000 | $0.1052000 |
| 2022-04-21 | $0.1066000 | $0.1050000 | $0.1089000 | $0.1028000 |
| 2022-04-22 | $0.1050000 | $0.1058000 | $0.1059000 | $0.1018000 |
| 2022-04-23 | $0.1058000 | $0.1032000 | $0.1060000 | $0.1030000 |
| 2022-04-24 | $0.1032000 | $0.1014000 | $0.1106000 | $0.1009000 |
| 2022-04-25 | $0.1014000 | $0.1012000 | $0.1025000 | $0.0971 |
| 2022-04-26 | $0.1012000 | $0.0934 | $0.1026000 | $0.0929 |
| 2022-04-27 | $0.0934 | $0.0926 | $0.0954 | $0.0907 |
| 2022-04-28 | $0.0926 | $0.0896 | $0.0964 | $0.0893 |
| 2022-04-29 | $0.0896 | $0.0856 | $0.0927 | $0.0841 |
| 2022-04-30 | $0.1042000 | $0.0866 | $0.1017000 | $0.0866 |
| 2022-05-01 | $0.0866 | $0.0847 | $0.0885 | $0.0847 |
| 2022-05-02 | $0.0865 | $0.0841 | $0.0868 | $0.0816 |
| 2022-05-03 | $0.0847 | $0.0847 | $0.0848 | $0.0846 |
| 2022-05-05 | $0.0873 | $0.0841 | $0.1023000 | $0.0804 |
| 2022-05-06 | $0.0824 | $0.0788 | $0.0865 | $0.0767 |
| 2022-05-07 | $0.0788 | $0.0772 | $0.0821 | $0.0764 |
| 2022-05-08 | $0.0772 | $0.0755 | $0.0779 | $0.0727 |
| 2022-05-09 | $0.0783 | $0.0662 | $0.0842 | $0.0632 |
| 2022-05-10 | $0.0637 | $0.0674 | $0.0746 | $0.0600 |
| 2022-05-11 | $0.0674 | $0.0459700 | $0.0679 | $0.0431900 |
| 2022-05-12 | $0.0459700 | $0.0394900 | $0.0545 | $0.0331900 |
| 2022-05-13 | $0.0394900 | $0.0530 | $0.0558 | $0.0395400 |
| 2022-05-14 | $0.0530 | $0.0525 | $0.0547 | $0.0492500 |
| 2022-05-15 | $0.0661 | $0.0660 | $0.0661 | $0.0660 |
| 2022-05-16 | $0.0574 | $0.0568 | $0.0630 | $0.0518 |
| 2022-05-17 | $0.0568 | $0.0559 | $0.0582 | $0.0544 |
| 2022-05-18 | $0.0669 | $0.0516 | $0.0631 | $0.0487300 |
| 2022-05-19 | $0.0516 | $0.0636 | $0.0636 | $0.0484500 |
| 2022-05-20 | $0.0636 | $0.0525 | $0.0613 | $0.0525 |
| 2022-05-21 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2022-05-23 | $0.0534 | $0.0512 | $0.0563 | $0.0504 |
| 2022-05-24 | $0.0512 | $0.0543 | $0.0567 | $0.0503 |
| 2022-05-25 | $0.0543 | $0.0537 | $0.0565 | $0.0522 |
| 2022-05-26 | $0.0537 | $0.0535 | $0.0549 | $0.0497700 |
| 2022-05-27 | $0.0535 | $0.0538 | $0.0563 | $0.0510 |
| 2022-05-28 | $0.0538 | $0.0516 | $0.0553 | $0.0508 |
| 2022-05-29 | $0.0516 | $0.0597 | $0.0771 | $0.0501 |
| 2022-05-30 | $0.0560 | $0.0603 | $0.0603 | $0.0508 |
| 2022-05-31 | $0.0581 | $0.0584 | $0.0607 | $0.0562 |
| 2022-06-01 | $0.0604 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-02 | $0.0579 | $0.0569 | $0.0580 | $0.0543 |
| 2022-06-03 | $0.0578 | $0.0594 | $0.0594 | $0.0534 |
| 2022-06-04 | $0.0594 | $0.0567 | $0.0597 | $0.0567 |
| 2022-06-05 | $0.0567 | $0.0572 | $0.0582 | $0.0549 |
| 2022-06-06 | $0.0572 | $0.0603 | $0.0619 | $0.0547 |
| 2022-06-07 | $0.0596 | $0.0591 | $0.0591 | $0.0560 |
| 2022-06-08 | $0.0627 | $0.0572 | $0.0631 | $0.0567 |
| 2022-06-09 | $0.0572 | $0.0577 | $0.0602 | $0.0567 |
| 2022-06-10 | $0.0577 | $0.0541 | $0.0601 | $0.0531 |
| 2022-06-11 | $0.0552 | $0.0511 | $0.0539 | $0.0511 |
| 2022-06-12 | $0.0511 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-06-13 | $0.0478600 | $0.0449400 | $0.0471900 | $0.0404500 |
| 2022-06-14 | $0.0449400 | $0.0422400 | $0.0466800 | $0.0422400 |
| 2022-06-15 | $0.0420200 | $0.0473900 | $0.0496500 | $0.0428800 |
| 2022-06-16 | $0.0481000 | $0.0441700 | $0.0494700 | $0.0436100 |
| 2022-06-17 | $0.0441700 | $0.0468200 | $0.0485100 | $0.0422500 |
| 2022-06-18 | $0.0429100 | $0.0454900 | $0.0454900 | $0.0398000 |
| 2022-06-19 | $0.0448200 | $0.0477100 | $0.0498300 | $0.0437700 |
| 2022-06-20 | $0.0493300 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2022-06-21 | $0.0486300 | $0.0492500 | $0.0526 | $0.0462900 |
| 2022-06-22 | $0.0492500 | $0.0471500 | $0.0503 | $0.0466500 |
| 2022-06-23 | $0.0471500 | $0.0479900 | $0.0494400 | $0.0462500 |
| 2022-06-24 | $0.0506 | $0.0531 | $0.0531 | $0.0445600 |
| 2022-06-25 | $0.0531 | $0.0558 | $0.0558 | $0.0537 |
| 2022-06-26 | $0.0558 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-27 | $0.0532 | $0.0543 | $0.0598 | $0.0523 |
| 2022-06-28 | $0.0543 | $0.0519 | $0.0555 | $0.0501 |
| 2022-06-29 | $0.0519 | $0.0514 | $0.0526 | $0.0508 |
| 2022-06-30 | $0.0514 | $0.0493700 | $0.0557 | $0.0488100 |
| 2022-07-01 | $0.0493700 | $0.0499100 | $0.0510 | $0.0482700 |
| 2022-07-02 | $0.0499100 | $0.0483400 | $0.0505 | $0.0479000 |
| 2022-07-03 | $0.0483400 | $0.0477000 | $0.0523 | $0.0468700 |
| 2022-07-04 | $0.0477000 | $0.0484900 | $0.0511 | $0.0452800 |
| 2022-07-05 | $0.0484900 | $0.0477300 | $0.0488400 | $0.0457900 |
| 2022-07-06 | $0.0477300 | $0.0474000 | $0.0483200 | $0.0459400 |
| 2022-07-07 | $0.0474100 | $0.0488500 | $0.0505 | $0.0467700 |
| 2022-07-08 | $0.0488500 | $0.0496700 | $0.0677 | $0.0483000 |
| 2022-07-09 | $0.0496700 | $0.0504 | $0.0521 | $0.0491200 |
| 2022-07-10 | $0.0504 | $0.0510 | $0.0514 | $0.0488200 |
| 2022-07-11 | $0.0510 | $0.0485100 | $0.0513 | $0.0481100 |
| 2022-07-12 | $0.0485100 | $0.0487500 | $0.0497000 | $0.0465500 |
| 2022-07-13 | $0.0487500 | $0.0478900 | $0.0488000 | $0.0476800 |
| 2022-07-14 | $0.0478900 | $0.0470000 | $0.0482700 | $0.0456100 |
| 2022-07-15 | $0.0470000 | $0.0449300 | $0.0493000 | $0.0446100 |
| 2022-07-16 | $0.0449300 | $0.0476100 | $0.0489800 | $0.0447400 |
| 2022-07-17 | $0.0476100 | $0.0497100 | $0.0510 | $0.0469700 |
| 2022-07-18 | $0.0497100 | $0.0513 | $0.0514 | $0.0475300 |
| 2022-07-19 | $0.0513 | $0.0506 | $0.0514 | $0.0491300 |
| 2022-07-20 | $0.0608 | $0.0511 | $0.0604 | $0.0511 |
| 2022-07-21 | $0.0488800 | $0.0509 | $0.0522 | $0.0486300 |
| 2022-07-22 | $0.0509 | $0.0501 | $0.0520 | $0.0491500 |
| 2022-07-23 | $0.0501 | $0.0490400 | $0.0511 | $0.0482700 |
| 2022-07-24 | $0.0490400 | $0.0495100 | $0.0509 | $0.0485500 |
| 2022-07-25 | $0.0496900 | $0.0490000 | $0.0490000 | $0.0447400 |
| 2022-07-26 | $0.0490000 | $0.0446400 | $0.0488900 | $0.0446400 |
| 2022-07-27 | $0.0457500 | $0.0491500 | $0.0492600 | $0.0456000 |
| 2022-07-28 | $0.0482200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-29 | $0.0501 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-07-30 | $0.0499200 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-07-31 | $0.0505 | $0.0504 | $0.0513 | $0.0499300 |
| 2022-08-01 | $0.0489500 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-02 | $0.0488700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-08-03 | $0.0497300 | $0.0500000 | $0.0504 | $0.0487600 |
| 2022-08-04 | $0.0500000 | $0.0501 | $0.0502 | $0.0494300 |
| 2022-08-05 | $0.0475100 | $0.0466400 | $0.0489700 | $0.0466400 |
| 2022-08-06 | $0.0466400 | $0.0465900 | $0.0466500 | $0.0465600 |
| 2022-08-07 | $0.0544 | $0.0559 | $0.0622 | $0.0543 |
| 2022-08-08 | $0.0559 | $0.0568 | $0.0581 | $0.0548 |
| 2022-08-09 | $0.0476400 | $0.0995700 | $0.0995700 | $0.0463100 |
| 2022-08-10 | $0.0804 | $0.0880 | $0.1535000 | $0.0784 |
| 2022-08-11 | $0.0880 | $0.0744 | $0.0932 | $0.0731 |
| 2022-08-12 | $0.0744 | $0.0780 | $0.0843 | $0.0736 |
| 2022-08-13 | $0.0780 | $0.0798 | $0.0866 | $0.0766 |
| 2022-08-14 | $0.0798 | $0.0771 | $0.0858 | $0.0758 |
| 2022-08-15 | $0.0771 | $0.0699 | $0.0783 | $0.0682 |
| 2022-08-16 | $0.1036000 | $0.0716 | $0.1026000 | $0.0716 |
| 2022-08-17 | $0.0686 | $0.0642 | $0.0693 | $0.0640 |
| 2022-08-18 | $0.0700 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-19 | $0.0685 | $0.0611 | $0.0685 | $0.0609 |
| 2022-08-20 | $0.0611 | $0.0591 | $0.0631 | $0.0587 |
| 2022-08-21 | $0.0591 | $0.0573 | $0.0598 | $0.0561 |
| 2022-08-22 | $0.0573 | $0.0561 | $0.0575 | $0.0533 |
| 2022-08-23 | $0.0561 | $0.0570 | $0.0592 | $0.0541 |
| 2022-08-24 | $0.0570 | $0.0590 | $0.0679 | $0.0564 |
| 2022-08-25 | $0.0590 | $0.0678 | $0.0749 | $0.0587 |
| 2022-08-26 | $0.0678 | $0.0570 | $0.0697 | $0.0570 |
| 2022-08-27 | $0.0570 | $0.0573 | $0.0587 | $0.0555 |
| 2022-08-28 | $0.0573 | $0.0576 | $0.0629 | $0.0568 |
| 2022-08-29 | $0.0576 | $0.0591 | $0.0603 | $0.0553 |
| 2022-08-30 | $0.0591 | $0.0564 | $0.0591 | $0.0563 |
| 2022-08-31 | $0.0594 | $0.0595 | $0.0595 | $0.0594 |
| 2022-09-01 | $0.0572 | $0.0562 | $0.0573 | $0.0556 |
| 2022-09-02 | $0.0562 | $0.0566 | $0.0568 | $0.0558 |
| 2022-09-03 | $0.0566 | $0.0562 | $0.0567 | $0.0558 |
| 2022-09-04 | $0.0562 | $0.0562 | $0.0564 | $0.0557 |
| 2022-09-05 | $0.0562 | $0.0652 | $0.0669 | $0.0557 |
| 2022-09-06 | $0.0652 | $0.0587 | $0.0685 | $0.0579 |
| 2022-09-07 | $0.0564 | $0.0405000 | $0.0579 | $0.0405000 |
| 2022-09-08 | $0.0581 | $0.0446000 | $0.0587 | $0.0444400 |
| 2022-09-09 | $0.0446000 | $0.0436100 | $0.0482600 | $0.0429000 |
| 2022-09-10 | $0.0436100 | $0.0442200 | $0.0445700 | $0.0426600 |
| 2022-09-11 | $0.0442200 | $0.0436300 | $0.0447000 | $0.0428800 |
| 2022-09-12 | $0.0436300 | $0.0455300 | $0.0456500 | $0.0432100 |
| 2022-09-13 | $0.0455300 | $0.0436200 | $0.0456500 | $0.0422800 |
| 2022-09-14 | $0.0436200 | $0.0448700 | $0.0504 | $0.0421600 |
| 2022-09-15 | $0.0448700 | $0.0481400 | $0.0488100 | $0.0438300 |
| 2022-09-16 | $0.0481400 | $0.0529 | $0.0560 | $0.0474000 |
| 2022-09-17 | $0.0529 | $0.0549 | $0.0556 | $0.0527 |
| 2022-09-18 | $0.0549 | $0.0526 | $0.0580 | $0.0526 |
| 2022-09-19 | $0.0526 | $0.0506 | $0.0528 | $0.0482900 |
| 2022-09-20 | $0.0506 | $0.0485800 | $0.0514 | $0.0483500 |
| 2022-09-21 | $0.0396500 | $0.0407600 | $0.0407600 | $0.0389000 |
| 2022-09-22 | $0.0480000 | $0.0495200 | $0.0495700 | $0.0475200 |
| 2022-09-23 | $0.0495200 | $0.0482500 | $0.0500 | $0.0479600 |
| 2022-09-24 | $0.0482500 | $0.0504 | $0.0509 | $0.0480600 |
| 2022-09-25 | $0.0504 | $0.0493400 | $0.0515 | $0.0490700 |
| 2022-09-26 | $0.0493400 | $0.0496000 | $0.0496200 | $0.0474300 |
| 2022-09-27 | $0.0496000 | $0.0474600 | $0.0497600 | $0.0472200 |
| 2022-09-28 | $0.0474600 | $0.0463900 | $0.0477000 | $0.0451400 |
| 2022-09-29 | $0.0463900 | $0.0459000 | $0.0497400 | $0.0445100 |
| 2022-09-30 | $0.0459000 | $0.0464300 | $0.0477200 | $0.0457000 |
| 2022-10-01 | $0.0464300 | $0.0467200 | $0.0471100 | $0.0449200 |
| 2022-10-02 | $0.0424900 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-10-03 | $0.0467500 | $0.0474600 | $0.0480200 | $0.0452600 |
| 2022-10-04 | $0.0474600 | $0.0481600 | $0.0486900 | $0.0463800 |
| 2022-10-05 | $0.0481600 | $0.0487600 | $0.0498200 | $0.0469100 |
| 2022-10-06 | $0.0487600 | $0.0476800 | $0.0492900 | $0.0475200 |
| 2022-10-07 | $0.0476800 | $0.0471800 | $0.0477900 | $0.0464600 |
| 2022-10-08 | $0.0471800 | $0.0470300 | $0.0493800 | $0.0457300 |
| 2022-10-09 | $0.0470300 | $0.0486900 | $0.0495600 | $0.0469200 |
| 2022-10-10 | $0.0427700 | $0.0382600 | $0.0420900 | $0.0382600 |
| 2022-10-11 | $0.0382600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-10-12 | $0.0449900 | $0.0510 | $0.0583 | $0.0448800 |
| 2022-10-13 | $0.0510 | $0.0463100 | $0.0511 | $0.0461800 |
| 2022-10-14 | $0.0463100 | $0.0479600 | $0.0484900 | $0.0452100 |
| 2022-10-15 | $0.0479600 | $0.0467400 | $0.0482800 | $0.0460700 |
| 2022-10-16 | $0.0381400 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-10-17 | $0.0516 | $0.0466100 | $0.0543 | $0.0455500 |
| 2022-10-18 | $0.0466100 | $0.0472200 | $0.0489100 | $0.0460300 |
| 2022-10-19 | $0.0386600 | $0.0401600 | $0.0401600 | $0.0382500 |
| 2022-10-20 | $0.0455300 | $0.0445300 | $0.0506 | $0.0437100 |
| 2022-10-21 | $0.0445300 | $0.0456000 | $0.0466100 | $0.0431900 |
| 2022-10-22 | $0.0456000 | $0.0462700 | $0.0464800 | $0.0448300 |
| 2022-10-23 | $0.0462700 | $0.0466900 | $0.0480000 | $0.0442700 |
| 2022-10-24 | $0.0466900 | $0.0460100 | $0.0475400 | $0.0442700 |
| 2022-10-25 | $0.0460100 | $0.0450500 | $0.0461000 | $0.0416800 |
| 2022-10-26 | $0.0450500 | $0.0454000 | $0.0461600 | $0.0443400 |
| 2022-10-27 | $0.0454000 | $0.0447900 | $0.0465700 | $0.0443800 |
| 2022-10-28 | $0.0447900 | $0.0447200 | $0.0450900 | $0.0436300 |
| 2022-10-29 | $0.0447200 | $0.0445300 | $0.0450300 | $0.0440000 |
| 2022-10-30 | $0.0445300 | $0.0445300 | $0.0447100 | $0.0435800 |
| 2022-10-31 | $0.0433200 | $0.0433500 | $0.0433600 | $0.0433200 |
| 2022-11-02 | $0.0433100 | $0.0419100 | $0.0440400 | $0.0418700 |
| 2022-11-03 | $0.0419100 | $0.0403800 | $0.0428700 | $0.0402200 |
| 2022-11-04 | $0.0403800 | $0.0432400 | $0.0435800 | $0.0403800 |
| 2022-11-05 | $0.0432400 | $0.0440400 | $0.0443600 | $0.0425000 |
| 2022-11-06 | $0.0440400 | $0.0433300 | $0.0447900 | $0.0429500 |
| 2022-11-07 | $0.0433300 | $0.0436700 | $0.0443100 | $0.0430200 |
| 2022-11-08 | $0.0436700 | $0.0364800 | $0.0441500 | $0.0355800 |
| 2022-11-09 | $0.0364800 | $0.0261000 | $0.0371900 | $0.0259900 |
| 2022-11-10 | $0.0261000 | $0.0314500 | $0.0334300 | $0.0244800 |
| 2022-11-11 | $0.0314500 | $0.0292000 | $0.0328600 | $0.0292000 |
| 2022-11-12 | $0.0292000 | $0.0298700 | $0.0320100 | $0.0285200 |
| 2022-11-13 | $0.0298700 | $0.0279800 | $0.0309900 | $0.0278600 |
| 2022-11-14 | $0.0279800 | $0.0274600 | $0.0296300 | $0.0256100 |
| 2022-11-15 | $0.0274600 | $0.0294800 | $0.0326600 | $0.0251000 |
| 2022-11-16 | $0.0294800 | $0.0279300 | $0.0308100 | $0.0258400 |
| 2022-11-17 | $0.0279300 | $0.0270600 | $0.0286900 | $0.0265600 |
| 2022-11-18 | $0.0270600 | $0.0287800 | $0.0310800 | $0.0267700 |
| 2022-11-19 | $0.0287800 | $0.0302600 | $0.0308100 | $0.0281400 |
| 2022-11-20 | $0.0302600 | $0.0284800 | $0.0308000 | $0.0281000 |
| 2022-11-21 | $0.0284800 | $0.0267300 | $0.0288200 | $0.0265000 |
| 2022-11-22 | $0.0267300 | $0.0269200 | $0.0278300 | $0.0259100 |
| 2022-11-23 | $0.0269200 | $0.0282400 | $0.0289500 | $0.0264000 |
| 2022-11-24 | $0.0282400 | $0.0256100 | $0.0299900 | $0.0254600 |
| 2022-11-25 | $0.0256100 | $0.0250100 | $0.0268300 | $0.0241000 |
| 2022-11-26 | $0.0250100 | $0.0264100 | $0.0271800 | $0.0246600 |
| 2022-11-27 | $0.0264100 | $0.0255500 | $0.0281400 | $0.0231900 |
| 2022-11-28 | $0.0255500 | $0.0255800 | $0.0263100 | $0.0245400 |
| 2022-11-29 | $0.0255800 | $0.0254600 | $0.0263000 | $0.0245800 |
| 2022-11-30 | $0.0254600 | $0.0258000 | $0.0263500 | $0.0252100 |
| 2022-12-01 | $0.0258000 | $0.0258500 | $0.0270700 | $0.0252300 |
| 2022-12-02 | $0.0258500 | $0.0268300 | $0.0269500 | $0.0251500 |
| 2022-12-03 | $0.0268300 | $0.0281800 | $0.0300100 | $0.0264900 |
| 2022-12-04 | $0.0281800 | $0.0270500 | $0.0302700 | $0.0270100 |
| 2022-12-05 | $0.0270500 | $0.0269600 | $0.0278000 | $0.0269200 |
| 2022-12-06 | $0.0269600 | $0.0267800 | $0.0271500 | $0.0264500 |
| 2022-12-07 | $0.0267800 | $0.0250700 | $0.0270800 | $0.0250100 |
| 2022-12-08 | $0.0250700 | $0.0252200 | $0.0255500 | $0.0248900 |
| 2022-12-09 | $0.0252200 | $0.0305300 | $0.0358200 | $0.0251500 |
| 2022-12-10 | $0.0305300 | $0.0286100 | $0.0319100 | $0.0284700 |
| 2022-12-11 | $0.0286100 | $0.0279900 | $0.0287600 | $0.0276800 |
| 2022-12-12 | $0.0279900 | $0.0271700 | $0.0284400 | $0.0263700 |
| 2022-12-13 | $0.0271700 | $0.0269000 | $0.0275200 | $0.0265600 |
| 2022-12-14 | $0.0269000 | $0.0276200 | $0.0285400 | $0.0269100 |
| 2022-12-15 | $0.0276200 | $0.0276700 | $0.0279900 | $0.0274300 |
| 2022-12-16 | $0.0276700 | $0.0269700 | $0.0280000 | $0.0262100 |
| 2022-12-17 | $0.0269700 | $0.0251700 | $0.0269900 | $0.0244600 |
| 2022-12-18 | $0.0251700 | $0.0249400 | $0.0261100 | $0.0247600 |
| 2022-12-19 | $0.0249400 | $0.0246500 | $0.0257200 | $0.0245700 |
| 2022-12-20 | $0.0246500 | $0.0246300 | $0.0251100 | $0.0245100 |
| 2022-12-21 | $0.0246300 | $0.0242600 | $0.0255600 | $0.0242500 |
| 2022-12-22 | $0.0242600 | $0.0255600 | $0.0260800 | $0.0238600 |
| 2022-12-23 | $0.0255600 | $0.0255300 | $0.0261200 | $0.0246600 |
| 2022-12-24 | $0.0255300 | $0.0260400 | $0.0263800 | $0.0251800 |
| 2022-12-25 | $0.0260400 | $0.0251900 | $0.0266400 | $0.0250600 |
| 2022-12-26 | $0.0251900 | $0.0249500 | $0.0253300 | $0.0240800 |
| 2022-12-27 | $0.0249500 | $0.0250800 | $0.0263800 | $0.0244000 |
| 2022-12-28 | $0.0250800 | $0.0254800 | $0.0270000 | $0.0245200 |
| 2022-12-29 | $0.0254800 | $0.0241200 | $0.0258200 | $0.0237000 |
| 2022-12-30 | $0.0241200 | $0.0248700 | $0.0251900 | $0.0241200 |
| 2022-12-31 | $0.0248700 | $0.0248400 | $0.0257000 | $0.0241500 |
| 2023-01-01 | $0.0248400 | $0.0258600 | $0.0278900 | $0.0241400 |
| 2023-01-02 | $0.0258600 | $0.0242900 | $0.0265600 | $0.0238600 |
| 2023-01-03 | $0.0242900 | $0.0247800 | $0.0256400 | $0.0240800 |
| 2023-01-04 | $0.0247800 | $0.0245700 | $0.0257200 | $0.0242200 |
| 2023-01-05 | $0.0245700 | $0.0245200 | $0.0260300 | $0.0242100 |
| 2023-01-06 | $0.0245200 | $0.0244900 | $0.0254600 | $0.0238400 |
| 2023-01-07 | $0.0244900 | $0.0243400 | $0.0253200 | $0.0238500 |
| 2023-01-08 | $0.0243400 | $0.0241800 | $0.0249600 | $0.0241200 |
| 2023-01-09 | $0.0241800 | $0.0251000 | $0.0261700 | $0.0237300 |
| 2023-01-10 | $0.0251000 | $0.0257200 | $0.0279100 | $0.0246200 |
| 2023-01-11 | $0.0257200 | $0.0260700 | $0.0286600 | $0.0250400 |
| 2023-01-12 | $0.0260700 | $0.0265000 | $0.0270500 | $0.0257900 |
| 2023-01-13 | $0.0265000 | $0.0283100 | $0.0283500 | $0.0264300 |
| 2023-01-14 | $0.0283100 | $0.0318900 | $0.0335700 | $0.0280300 |
| 2023-01-15 | $0.0318900 | $0.0290400 | $0.0321000 | $0.0288900 |
| 2023-01-16 | $0.0290400 | $0.0292000 | $0.0296700 | $0.0290200 |
| 2023-01-17 | $0.0291000 | $0.0290300 | $0.0296000 | $0.0284500 |
| 2023-01-18 | $0.0290300 | $0.0275500 | $0.0291600 | $0.0269000 |
| 2023-01-19 | $0.0275500 | $0.0289600 | $0.0289600 | $0.0275600 |
| 2023-01-20 | $0.0289600 | $0.0298800 | $0.0310100 | $0.0297000 |
| 2023-01-21 | $0.0298800 | $0.0292300 | $0.0299500 | $0.0284700 |
| 2023-01-22 | $0.0292300 | $0.0297700 | $0.0301000 | $0.0287300 |
| 2023-01-23 | $0.0297700 | $0.0324200 | $0.0334900 | $0.0290500 |
| 2023-01-24 | $0.0324200 | $0.0312800 | $0.0322400 | $0.0294600 |
| 2023-01-25 | $0.0312800 | $0.0322800 | $0.0339400 | $0.0318300 |
| 2023-01-26 | $0.0322800 | $0.0322000 | $0.0325600 | $0.0314300 |
| 2023-01-27 | $0.0322000 | $0.0323600 | $0.0329300 | $0.0305000 |
| 2023-01-28 | $0.0323600 | $0.0318700 | $0.0329900 | $0.0311800 |
| 2023-01-29 | $0.0318700 | $0.0331400 | $0.0350600 | $0.0321500 |
| 2023-01-30 | $0.0331400 | $0.0305800 | $0.0323600 | $0.0299400 |
| 2023-01-31 | $0.0305800 | $0.0305800 | $0.0305900 | $0.0305700 |
| 2023-02-01 | $0.0329000 | $0.0322400 | $0.0346100 | $0.0317000 |
| 2023-02-02 | $0.0322400 | $0.0327100 | $0.0336900 | $0.0311000 |
| 2023-02-03 | $0.0327100 | $0.0318300 | $0.0335100 | $0.0314000 |
| 2023-02-04 | $0.0318300 | $0.0328500 | $0.0335000 | $0.0310000 |
| 2023-02-05 | $0.0328500 | $0.0316200 | $0.0321700 | $0.0314200 |
| 2023-02-06 | $0.0316200 | $0.0320900 | $0.0325000 | $0.0311200 |
| 2023-02-07 | $0.0320900 | $0.0316100 | $0.0337300 | $0.0309400 |
| 2023-02-08 | $0.0316100 | $0.0321900 | $0.0337100 | $0.0310500 |
| 2023-02-09 | $0.0321900 | $0.0301300 | $0.0311600 | $0.0286000 |
| 2023-02-10 | $0.0301300 | $0.0274500 | $0.0295000 | $0.0242800 |
| 2023-02-11 | $0.0274500 | $0.0289800 | $0.0297600 | $0.0276700 |
| 2023-02-12 | $0.0289800 | $0.0277500 | $0.0291300 | $0.0277000 |
| 2023-02-13 | $0.0277500 | $0.0268000 | $0.0283500 | $0.0267400 |
| 2023-02-14 | $0.0268000 | $0.0270000 | $0.0291200 | $0.0246200 |
| 2023-02-15 | $0.0270000 | $0.0282100 | $0.0301100 | $0.0272400 |
| 2023-02-16 | $0.0282100 | $0.0274300 | $0.0289700 | $0.0249900 |
| 2023-02-17 | $0.0274300 | $0.0283600 | $0.0293800 | $0.0258900 |
| 2023-02-18 | $0.0283600 | $0.0294100 | $0.0300200 | $0.0264100 |
| 2023-02-19 | $0.0294100 | $0.0298800 | $0.0309200 | $0.0274400 |
| 2023-02-20 | $0.0298800 | $0.0335800 | $0.0335800 | $0.0271200 |
| 2023-02-21 | $0.0335800 | $0.0312700 | $0.0365500 | $0.0304500 |
| 2023-02-22 | $0.0312700 | $0.0303300 | $0.0317200 | $0.0271600 |
| 2023-02-23 | $0.0303300 | $0.0317600 | $0.0318600 | $0.0293300 |
| 2023-02-24 | $0.0317600 | $0.0298700 | $0.0318500 | $0.0292800 |
| 2023-02-25 | $0.0298700 | $0.0286100 | $0.0299500 | $0.0285800 |
| 2023-02-26 | $0.0286100 | $0.0293800 | $0.0302500 | $0.0290000 |
| 2023-02-27 | $0.0293800 | $0.0288000 | $0.0295200 | $0.0282400 |
| 2023-02-28 | $0.0288000 | $0.0290300 | $0.0295100 | $0.0281000 |
| 2023-03-01 | $0.0290300 | $0.0307500 | $0.0314600 | $0.0294100 |
| 2023-03-02 | $0.0307500 | $0.0291200 | $0.0305200 | $0.0283400 |
| 2023-03-03 | $0.0291200 | $0.0278100 | $0.0290200 | $0.0273100 |
| 2023-03-04 | $0.0278100 | $0.0277500 | $0.0300400 | $0.0266400 |
| 2023-03-05 | $0.0277500 | $0.0277100 | $0.0283800 | $0.0270100 |
| 2023-03-06 | $0.0277100 | $0.0277500 | $0.0281900 | $0.0271100 |
| 2023-03-07 | $0.0277500 | $0.0270600 | $0.0325800 | $0.0266100 |
| 2023-03-08 | $0.0270600 | $0.0251000 | $0.0272800 | $0.0251000 |
| 2023-03-09 | $0.0251000 | $0.0257500 | $0.0264400 | $0.0234200 |
| 2023-03-10 | $0.0257500 | $0.0251100 | $0.0256400 | $0.0228900 |
| 2023-03-11 | $0.0251100 | $0.0238600 | $0.0262800 | $0.0234800 |
| 2023-03-12 | $0.0238600 | $0.0264300 | $0.0279100 | $0.0245900 |
| 2023-03-13 | $0.0264300 | $0.0262700 | $0.0294300 | $0.0253300 |
| 2023-03-14 | $0.0262700 | $0.0277300 | $0.0299100 | $0.0257100 |
| 2023-03-15 | $0.0277300 | $0.0286200 | $0.0292300 | $0.0264200 |
| 2023-03-16 | $0.0286200 | $0.0291000 | $0.0298300 | $0.0274900 |
| 2023-03-17 | $0.0291000 | $0.0290200 | $0.0317100 | $0.0286800 |
| 2023-03-18 | $0.0290200 | $0.0295200 | $0.0307100 | $0.0273600 |
| 2023-03-19 | $0.0295200 | $0.0297600 | $0.0310900 | $0.0274400 |
| 2023-03-20 | $0.0297600 | $0.0279200 | $0.0304400 | $0.0266700 |
| 2023-03-21 | $0.0279200 | $0.0261000 | $0.0315000 | $0.0261000 |
| 2023-03-22 | $0.0261000 | $0.0264500 | $0.0295100 | $0.0251100 |
| 2023-03-23 | $0.0264500 | $0.0255700 | $0.0276400 | $0.0255700 |
| 2023-03-24 | $0.0255700 | $0.0257000 | $0.0282200 | $0.0246500 |
| 2023-03-25 | $0.0257000 | $0.0242200 | $0.0268400 | $0.0242200 |
| 2023-03-26 | $0.0242200 | $0.0245100 | $0.0273300 | $0.0242200 |
| 2023-03-27 | $0.0245100 | $0.0252800 | $0.0262400 | $0.0217400 |
| 2023-03-28 | $0.0252800 | $0.0244900 | $0.0276500 | $0.0225200 |
| 2023-03-29 | $0.0244900 | $0.0250700 | $0.0267600 | $0.0225400 |
| 2023-03-30 | $0.0250700 | $0.0245200 | $0.0261000 | $0.0230000 |
| 2023-03-31 | $0.0245200 | $0.0249800 | $0.0262800 | $0.0237100 |
| 2023-04-01 | $0.0249800 | $0.0249400 | $0.0254800 | $0.0246300 |
| 2023-04-02 | $0.0249400 | $0.0247600 | $0.0252300 | $0.0239900 |
| 2023-04-03 | $0.0247600 | $0.0243900 | $0.0257900 | $0.0241400 |
| 2023-04-04 | $0.0243900 | $0.0243100 | $0.0255100 | $0.0242200 |
| 2023-04-05 | $0.0243100 | $0.0245600 | $0.0250000 | $0.0240600 |
| 2023-04-06 | $0.0245600 | $0.0242200 | $0.0244800 | $0.0234700 |
| 2023-04-07 | $0.0242200 | $0.0249300 | $0.0252900 | $0.0237400 |
| 2023-04-08 | $0.0249300 | $0.0245100 | $0.0247300 | $0.0239000 |
| 2023-04-09 | $0.0245100 | $0.0237100 | $0.0249800 | $0.0232800 |
| 2023-04-10 | $0.0237100 | $0.0244800 | $0.0246500 | $0.0234500 |
| 2023-04-11 | $0.0244800 | $0.0233800 | $0.0243100 | $0.0228900 |
| 2023-04-12 | $0.0233800 | $0.0230800 | $0.0242700 | $0.0229700 |
| 2023-04-13 | $0.0230800 | $0.0232400 | $0.0243900 | $0.0230200 |
| 2023-04-14 | $0.0232400 | $0.0244600 | $0.0251100 | $0.0229700 |
| 2023-04-15 | $0.0244600 | $0.0244000 | $0.0245900 | $0.0237100 |
| 2023-04-16 | $0.0244000 | $0.0245700 | $0.0255100 | $0.0241700 |
| 2023-04-17 | $0.0245700 | $0.0234800 | $0.0249700 | $0.0230600 |
| 2023-04-18 | $0.0234800 | $0.0238400 | $0.0244300 | $0.0233200 |
| 2023-04-19 | $0.0238400 | $0.0227500 | $0.0242100 | $0.0216700 |
| 2023-04-20 | $0.0227500 | $0.0233400 | $0.0284500 | $0.0228300 |
| 2023-04-21 | $0.0233400 | $0.0229100 | $0.0236100 | $0.0204900 |
| 2023-04-22 | $0.0227600 | $0.0231900 | $0.0234000 | $0.0226800 |
| 2023-04-23 | $0.0231900 | $0.0232100 | $0.0235600 | $0.0229700 |
| 2023-04-24 | $0.0230800 | $0.0232700 | $0.0232700 | $0.0227500 |
| 2023-04-25 | $0.0232700 | $0.0229000 | $0.0235700 | $0.0229000 |
| 2023-04-26 | $0.0229000 | $0.0228100 | $0.0229100 | $0.0228100 |
| 2023-04-27 | $0.0235400 | $0.0231600 | $0.0236700 | $0.0220800 |
| 2023-04-28 | $0.0231600 | $0.0233100 | $0.0248200 | $0.0228300 |
| 2023-04-29 | $0.0233100 | $0.0232500 | $0.0234400 | $0.0230800 |
| 2023-04-30 | $0.0232500 | $0.0253300 | $0.0257800 | $0.0231500 |
| 2023-05-01 | $0.0253300 | $0.0236300 | $0.0270400 | $0.0233600 |
| 2023-05-02 | $0.0236300 | $0.0233800 | $0.0238300 | $0.0232700 |
| 2023-05-03 | $0.0233800 | $0.0215800 | $0.0234600 | $0.0206200 |
| 2023-05-04 | $0.0232900 | $0.0215300 | $0.0229600 | $0.0197200 |
| 2023-05-05 | $0.0215300 | $0.0212200 | $0.0234000 | $0.0203600 |
| 2023-05-06 | $0.0212200 | $0.0212300 | $0.0231300 | $0.0190600 |
| 2023-05-07 | $0.0212300 | $0.0207900 | $0.0224600 | $0.0197000 |
| 2023-05-08 | $0.0207900 | $0.0205400 | $0.0216200 | $0.0187200 |
| 2023-05-09 | $0.0204200 | $0.0207700 | $0.0212800 | $0.0203300 |
| 2023-05-10 | $0.0204900 | $0.0209500 | $0.0209500 | $0.0189800 |
| 2023-05-11 | $0.0209500 | $0.0209400 | $0.0209500 | $0.0209200 |
| 2023-05-12 | $0.0203600 | $0.0204500 | $0.0210300 | $0.0201600 |
| 2023-05-13 | $0.0204500 | $0.0201500 | $0.0210900 | $0.0199000 |
| 2023-05-14 | $0.0201500 | $0.0203400 | $0.0206300 | $0.0201400 |
| 2023-05-15 | $0.0203400 | $0.0199300 | $0.0208000 | $0.0194900 |
| 2023-05-16 | $0.0199300 | $0.0199200 | $0.0199500 | $0.0199100 |
| Pair | Exchange |
|---|---|
| WOM/KRW | bithumb |
| WOM/USDT | bithumbglobal |
| WOM/ETH | gateio |
| WOM/USDT | gateio |
| WOM/USDT | kucoin |
| WOM/BTC | liquid |
| WOM/USDT | liquid |
Description
Description
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
ICO Details
ICO Details
)
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Team:
- Melanie Mohr: CEO.
- Ben Hochberg: CTO.
- Clemens Riedl: COO.
- Oliver Grigoleit: CFO.
WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.
Token Reserve Split (65%):
- 35% Value Creation Rewards & Economy Scaling;
- 9% Advisors, Early Supporters & Bounty;
- 8% Long-term Reserve;
- 8% Team
- 5% YEAY.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2019-01-30 |
| End Date | 2019-02-14 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.3 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Malta |
| Legal Advisers | N/A |
| Blog | https://medium.com/wom-protocol |
| White Paper | https://womprotocol.io/pdf/wom-whitepaper.pdf |
Related Coins
