X42
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-08-31 | $0.0144600 | $0.0178400 | $0.0180500 | $0.0134300 |
2022-09-01 | $0.0178400 | $0.0181200 | $0.0181200 | $0.0144900 |
2022-09-02 | $0.0181200 | $0.0213500 | $0.0221500 | $0.0137700 |
2022-09-03 | $0.0213500 | $0.0213300 | $0.0213700 | $0.0213300 |
2022-09-04 | $0.0160700 | $0.0176000 | $0.0178000 | $0.0144000 |
2022-09-05 | $0.0176000 | $0.0176200 | $0.0176200 | $0.0138600 |
2022-09-06 | $0.0176200 | $0.0199200 | $0.0199200 | $0.0129700 |
2022-09-07 | $0.0199200 | $0.0199300 | $0.0199400 | $0.0198700 |
2022-09-08 | $0.0154300 | $0.0202900 | $0.0202900 | $0.0154600 |
2022-09-09 | $0.0202900 | $0.0213700 | $0.0224400 | $0.0171000 |
2022-09-10 | $0.0213700 | $0.0218700 | $0.0220900 | $0.0184100 |
2022-09-11 | $0.0218700 | $0.0196500 | $0.0220500 | $0.0174700 |
2022-09-12 | $0.0196500 | $0.0208300 | $0.0224000 | $0.0179200 |
2022-09-13 | $0.0208300 | $0.0183600 | $0.0187600 | $0.0171500 |
2022-09-14 | $0.0183600 | $0.0214500 | $0.0214500 | $0.0165900 |
2022-09-15 | $0.0214500 | $0.0197000 | $0.0208800 | $0.0197000 |
2022-09-16 | $0.0197000 | $0.0305000 | $0.0305000 | $0.0198000 |
2022-09-17 | $0.0305000 | $0.0275600 | $0.0311800 | $0.0201200 |
2022-09-18 | $0.0275600 | $0.0194200 | $0.0266000 | $0.0194200 |
2022-09-19 | $0.0194200 | $0.0261900 | $0.0293100 | $0.0195400 |
2022-09-20 | $0.0261900 | $0.0169900 | $0.0253000 | $0.0169900 |
2022-09-21 | $0.0169900 | $0.0184700 | $0.0184700 | $0.0166200 |
2022-09-22 | $0.0184700 | $0.0174700 | $0.0194100 | $0.0174700 |
2022-09-23 | $0.0174700 | $0.0216100 | $0.0248900 | $0.0171700 |
2022-09-24 | $0.0216100 | $0.0194900 | $0.0212000 | $0.0191100 |
2022-09-25 | $0.0194900 | $0.0197500 | $0.0197500 | $0.0188100 |
2022-09-26 | $0.0197500 | $0.0215400 | $0.0215400 | $0.0194200 |
2022-09-27 | $0.0215400 | $0.0229000 | $0.0248100 | $0.0204200 |
2022-09-28 | $0.0229000 | $0.0213500 | $0.0233000 | $0.0213500 |
2022-09-29 | $0.0213500 | $0.0195900 | $0.0235100 | $0.0129300 |
2022-09-30 | $0.0195900 | $0.0211700 | $0.0211700 | $0.0155400 |
2022-10-01 | $0.0211700 | $0.0212100 | $0.0212100 | $0.0211600 |
2022-10-10 | $0.0163300 | $0.0172200 | $0.0172200 | $0.0133900 |
2022-10-11 | $0.0172200 | $0.0171700 | $0.0172200 | $0.0171500 |
Pair | Exchange |
---|---|
X42/BTC | graviex |
X42/BTC | stocksexchange |
x42 allows for regular users to launch applications that would require big publishers to host them, at a much higher cost; be those decentralized applications for users' cell phone, PC, Mac or even single-board computers like the Raspberry Pi. The x42 protocol allows for anyone that is creative and driven enough to launch any type of project for a near-zero cost, and without any transaction fees after that.