CANN
CannabisCoin Järg 2115
Veebisait
Twitter
321,124,783 CANN
Osta / Müü
Get Wallet
CannabisCoin
CannabisCoin Hind $ 0.0019
$ 0.0019
CannabisCoin 24h Vol
$2
$2
CannabisCoin Turuosa ülempiirid $605,032
$605,032
24h turumaht
0 BTC 1 H
0.19 %
24 H
12.04 %
7 d
12.04 %
Täna CannabisCoin USA dollarites on praegu hind
0.0019
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 321,124,783 CANN praegu ringlusse turul. CannabisCoin hinnad muutuvad praegu 12.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CannabisCoin on kaubeldatud Krüptovahetused. Hangi CannabisCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CannabisCoin
Sümbol
CANN
Algoritm
X11
BTC Hind
0.00000002 BTC
BTC Turg
6 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
321,124,783 CANN
1h
0.19 %
24h
12.04 %
7d
12.04 %
Twitter
Veebisait
Share CannabisCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0141200 | $0.0104200 | $0.0141700 | $0.0104200 |
| 2022-01-09 | $0.0104200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-01-10 | $0.0104700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-01-11 | $0.0104600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-01-12 | $0.0106900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-13 | $0.0109800 | $0.0144800 | $0.0144800 | $0.0106400 |
| 2022-01-14 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-15 | $0.0146500 | $0.0142200 | $0.0146500 | $0.0142200 |
| 2022-01-16 | $0.0142200 | $0.0146500 | $0.0146500 | $0.0142200 |
| 2022-01-17 | $0.0146500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-19 | $0.0144100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-01-20 | $0.0141700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-01-21 | $0.0138400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-01-22 | $0.0124000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-26 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-01-27 | $0.0125200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-01-28 | $0.0126400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-29 | $0.0128300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-30 | $0.0129800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-31 | $0.0128900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-01 | $0.0130900 | $0.006539 | $0.0130900 | $0.0130400 |
| 2022-02-02 | $0.0131700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-02-03 | $0.0125500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-02-04 | $0.0126900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-02-05 | $0.0141400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-02-06 | $0.0140800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-02-07 | $0.0144200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-08 | $0.0149100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-02-09 | $0.0149900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-02-10 | $0.0151000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-02-11 | $0.0148000 | $0.007363 | $0.0148100 | $0.0147200 |
| 2022-02-28 | $0.007166 | $0.008206 | $0.008206 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
| 2022-03-03 | $0.008348 | $0.008765 | $0.008795 | $0.008325 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.007973 | $0.008379 | $0.008399 | $0.007960 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007760 | $0.007762 | $0.007359 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.008776 | $0.009194 | $0.007940 |
| 2022-03-19 | $0.008776 | $0.008869 | $0.008869 | $0.008869 |
| 2022-03-20 | $0.008869 | $0.008866 | $0.008871 | $0.008866 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008619 |
| 2022-03-22 | $0.008619 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-23 | $0.008900 | $0.009010 | $0.009010 | $0.009010 |
| 2022-03-24 | $0.009010 | $0.0123200 | $0.0215600 | $0.009241 |
| 2022-03-25 | $0.0123200 | $0.0217200 | $0.0217200 | $0.0124100 |
| 2022-03-26 | $0.0217200 | $0.0120300 | $0.0218300 | $0.0120300 |
| 2022-03-27 | $0.0120300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-03-28 | $0.0126500 | $0.0183800 | $0.0183800 | $0.0127200 |
| 2022-03-29 | $0.0183800 | $0.0218200 | $0.0218200 | $0.0185000 |
| 2022-03-30 | $0.0218200 | $0.0221200 | $0.0221200 | $0.0122300 |
| 2022-03-31 | $0.0221200 | $0.0209400 | $0.0214000 | $0.0122900 |
| 2022-04-01 | $0.0209400 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-04-02 | $0.0213000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-03 | $0.0210800 | $0.0210700 | $0.0211000 | $0.0210700 |
| 2022-04-04 | $0.0213500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-05 | $0.0214400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-04-06 | $0.0209300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-07 | $0.0198600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-04-08 | $0.0199900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-04-09 | $0.0194500 | $0.0115500 | $0.0196700 | $0.0115500 |
| 2022-04-10 | $0.0115500 | $0.0115400 | $0.0115500 | $0.0115300 |
| 2022-04-11 | $0.0118000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-04-12 | $0.0110700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-04-13 | $0.0112200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-04-14 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-15 | $0.0111900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-04-16 | $0.0113600 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-04-17 | $0.0113100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-18 | $0.0111100 | $0.0110900 | $0.0111100 | $0.0110900 |
| 2022-04-19 | $0.0114300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-04-20 | $0.0116200 | $0.0169600 | $0.0169600 | $0.006620 |
| 2022-04-21 | $0.0169600 | $0.0145800 | $0.0166000 | $0.007693 |
| 2022-04-22 | $0.0145800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-04-23 | $0.0143000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-24 | $0.0142000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-04-25 | $0.0142100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-04-26 | $0.0145600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-04-27 | $0.0137200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-04-28 | $0.0141300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-04-29 | $0.0143100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-04-30 | $0.0138900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-01 | $0.0135500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-05-02 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-05-03 | $0.0138600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-05-04 | $0.0135800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-05-05 | $0.0142800 | $0.0135200 | $0.0135200 | $0.0131600 |
| 2022-05-06 | $0.0135200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-07 | $0.0133200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-08 | $0.0131200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-05-09 | $0.0125900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-05-10 | $0.0111300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-05-11 | $0.0114700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-12 | $0.0104500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-05-13 | $0.0104100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-05-14 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-15 | $0.0108200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-16 | $0.0112700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-17 | $0.0107400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-05-18 | $0.0109500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-19 | $0.0103200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-20 | $0.0109000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-21 | $0.0105000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-05-22 | $0.0105900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-23 | $0.0109000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-05-24 | $0.0104700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-05-25 | $0.0106700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-05-26 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-05-27 | $0.0105100 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-05-28 | $0.0103000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-29 | $0.0104400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-05-30 | $0.0106000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-05-31 | $0.0114200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-06-01 | $0.0114400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-06-02 | $0.0107200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-06-03 | $0.0109600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-06-04 | $0.0106800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-06-05 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-06 | $0.0107600 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-06-07 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-06-08 | $0.0112000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-06-09 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-10 | $0.0108300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-06-11 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-06-12 | $0.0102200 | $0.009571 | $0.009571 | $0.009571 |
| 2022-06-13 | $0.009571 | $0.008090 | $0.008090 | $0.008090 |
| 2022-06-14 | $0.008090 | $0.007963 | $0.007963 | $0.007963 |
| 2022-06-15 | $0.007963 | $0.008124 | $0.008124 | $0.008124 |
| 2022-06-16 | $0.008124 | $0.007334 | $0.007334 | $0.007334 |
| 2022-06-17 | $0.007334 | $0.007356 | $0.007356 | $0.007356 |
| 2022-06-18 | $0.007356 | $0.006824 | $0.006824 | $0.006824 |
| 2022-06-19 | $0.006824 | $0.007399 | $0.007399 | $0.007399 |
| 2022-06-20 | $0.007399 | $0.007398 | $0.007398 | $0.007398 |
| 2022-06-21 | $0.007398 | $0.007452 | $0.007452 | $0.007452 |
| 2022-06-22 | $0.007452 | $0.007184 | $0.007184 | $0.007184 |
| 2022-06-23 | $0.007184 | $0.007595 | $0.007595 | $0.007595 |
| 2022-06-24 | $0.007595 | $0.007639 | $0.007639 | $0.007639 |
| 2022-06-25 | $0.007639 | $0.007731 | $0.007731 | $0.007731 |
| 2022-06-26 | $0.007731 | $0.007571 | $0.007571 | $0.007571 |
| 2022-06-27 | $0.007571 | $0.007459 | $0.007459 | $0.007459 |
| 2022-06-28 | $0.007459 | $0.007291 | $0.007291 | $0.007291 |
| 2022-06-29 | $0.007291 | $0.007234 | $0.007234 | $0.007234 |
| 2022-06-30 | $0.007234 | $0.007167 | $0.007167 | $0.007167 |
| 2022-07-01 | $0.007167 | $0.006930 | $0.006930 | $0.006930 |
| 2022-07-02 | $0.006930 | $0.006921 | $0.006921 | $0.006921 |
| 2022-07-03 | $0.006921 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-04 | $0.006946 | $0.007277 | $0.007277 | $0.007277 |
| 2022-07-05 | $0.007277 | $0.007257 | $0.007257 | $0.007257 |
| 2022-07-06 | $0.007257 | $0.007396 | $0.007396 | $0.007396 |
| 2022-07-07 | $0.007396 | $0.007780 | $0.007780 | $0.007780 |
| 2022-07-08 | $0.007780 | $0.007773 | $0.007773 | $0.007773 |
| 2022-07-09 | $0.007773 | $0.007770 | $0.007770 | $0.007770 |
| 2022-07-10 | $0.007770 | $0.007505 | $0.007505 | $0.007505 |
| 2022-07-11 | $0.007505 | $0.007180 | $0.007180 | $0.007180 |
| 2022-07-12 | $0.007180 | $0.006951 | $0.006951 | $0.006951 |
| 2022-07-13 | $0.006951 | $0.007283 | $0.007283 | $0.007283 |
| 2022-07-14 | $0.007283 | $0.007408 | $0.007408 | $0.007408 |
| 2022-07-15 | $0.007408 | $0.007498 | $0.007498 | $0.007498 |
| 2022-07-16 | $0.007498 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-17 | $0.007632 | $0.007485 | $0.007485 | $0.007485 |
| 2022-07-18 | $0.007485 | $0.008081 | $0.008081 | $0.008081 |
| 2022-07-19 | $0.008081 | $0.008424 | $0.008424 | $0.008424 |
| 2022-07-20 | $0.008424 | $0.008360 | $0.008360 | $0.008360 |
| 2022-07-21 | $0.008360 | $0.008335 | $0.008335 | $0.008335 |
| 2022-07-22 | $0.008335 | $0.008167 | $0.008167 | $0.008167 |
| 2022-07-23 | $0.008167 | $0.008083 | $0.008083 | $0.008083 |
| 2022-07-24 | $0.008083 | $0.008131 | $0.008131 | $0.008131 |
| 2022-07-25 | $0.008131 | $0.007670 | $0.007670 | $0.007670 |
| 2022-07-26 | $0.007670 | $0.007653 | $0.007653 | $0.007653 |
| 2022-07-27 | $0.007653 | $0.008266 | $0.008266 | $0.008266 |
| 2022-07-28 | $0.008266 | $0.008588 | $0.008588 | $0.008588 |
| 2022-07-29 | $0.008588 | $0.008557 | $0.008557 | $0.008557 |
| 2022-07-30 | $0.008557 | $0.008513 | $0.008513 | $0.008513 |
| 2022-07-31 | $0.008513 | $0.008391 | $0.008391 | $0.008391 |
| 2022-08-01 | $0.008391 | $0.008378 | $0.008378 | $0.008378 |
| 2022-08-02 | $0.008378 | $0.008277 | $0.008277 | $0.008277 |
| 2022-08-03 | $0.008277 | $0.008217 | $0.008217 | $0.008217 |
| 2022-08-04 | $0.008217 | $0.008144 | $0.008144 | $0.008144 |
| 2022-08-05 | $0.008144 | $0.008141 | $0.008145 | $0.008133 |
| 2022-08-06 | $0.008395 | $0.008264 | $0.008264 | $0.008264 |
| 2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
| 2022-08-08 | $0.008345 | $0.008345 | $0.008348 | $0.008338 |
| 2022-08-11 | $0.008625 | $0.008620 | $0.008620 | $0.008620 |
| 2022-08-12 | $0.008620 | $0.008788 | $0.008788 | $0.008788 |
| 2022-08-13 | $0.008788 | $0.008802 | $0.008802 | $0.008802 |
| 2022-08-14 | $0.008802 | $0.008753 | $0.008753 | $0.008753 |
| 2022-08-15 | $0.008753 | $0.008677 | $0.008677 | $0.008677 |
| 2022-08-16 | $0.008677 | $0.008589 | $0.008589 | $0.008589 |
| 2022-08-17 | $0.008589 | $0.008402 | $0.008402 | $0.008402 |
| 2022-08-18 | $0.008402 | $0.008353 | $0.008353 | $0.008353 |
| 2022-08-19 | $0.008353 | $0.007500 | $0.007500 | $0.007500 |
| 2022-08-20 | $0.007500 | $0.007620 | $0.007620 | $0.007620 |
| 2022-08-21 | $0.007611 | $0.007745 | $0.007745 | $0.007745 |
| 2022-08-22 | $0.007745 | $0.007704 | $0.007704 | $0.007704 |
| 2022-08-23 | $0.007704 | $0.007747 | $0.007747 | $0.007747 |
| 2022-08-24 | $0.007747 | $0.007693 | $0.007693 | $0.007693 |
| 2022-08-25 | $0.007693 | $0.007764 | $0.007764 | $0.007764 |
| 2022-08-26 | $0.007764 | $0.007289 | $0.007289 | $0.007289 |
| 2022-08-27 | $0.007289 | $0.007214 | $0.007214 | $0.007214 |
| 2022-08-28 | $0.007214 | $0.007039 | $0.007039 | $0.007039 |
| 2022-08-29 | $0.007039 | $0.007305 | $0.007305 | $0.007305 |
| 2022-08-30 | $0.007305 | $0.007133 | $0.007133 | $0.007133 |
| 2022-08-31 | $0.007133 | $0.007218 | $0.007218 | $0.007218 |
| 2022-09-01 | $0.007218 | $0.007247 | $0.007247 | $0.007247 |
| 2022-09-02 | $0.007247 | $0.007185 | $0.007185 | $0.007185 |
| 2022-09-03 | $0.007185 | $0.007141 | $0.007141 | $0.007141 |
| 2022-09-04 | $0.007141 | $0.007201 | $0.007201 | $0.007201 |
| 2022-09-05 | $0.007201 | $0.007126 | $0.007126 | $0.007126 |
| 2022-09-06 | $0.007126 | $0.006765 | $0.006765 | $0.006765 |
| 2022-09-07 | $0.006765 | $0.006944 | $0.006944 | $0.006944 |
| 2022-09-08 | $0.006944 | $0.006957 | $0.006957 | $0.006942 |
| 2022-09-09 | $0.006956 | $0.007693 | $0.007693 | $0.007693 |
| 2022-09-10 | $0.007693 | $0.007796 | $0.007796 | $0.007796 |
| 2022-09-11 | $0.007796 | $0.007861 | $0.007861 | $0.007861 |
| 2022-09-12 | $0.007861 | $0.008064 | $0.008064 | $0.008064 |
| 2022-09-13 | $0.008064 | $0.007263 | $0.007263 | $0.007263 |
| 2022-09-14 | $0.007263 | $0.007284 | $0.007284 | $0.007284 |
| 2022-09-15 | $0.007284 | $0.007092 | $0.007092 | $0.007092 |
| 2022-09-16 | $0.007092 | $0.007129 | $0.007129 | $0.007129 |
| 2022-09-17 | $0.007129 | $0.007243 | $0.007243 | $0.007243 |
| 2022-09-18 | $0.007243 | $0.006990 | $0.006990 | $0.006990 |
| 2022-09-19 | $0.006990 | $0.007035 | $0.007035 | $0.007035 |
| 2022-09-20 | $0.007035 | $0.006797 | $0.006797 | $0.006797 |
| 2022-09-21 | $0.006797 | $0.006648 | $0.006648 | $0.006648 |
| 2022-09-22 | $0.006648 | $0.006986 | $0.006986 | $0.006986 |
| 2022-09-23 | $0.006986 | $0.006945 | $0.006945 | $0.006945 |
| 2022-09-24 | $0.006945 | $0.006816 | $0.006816 | $0.006816 |
| 2022-09-25 | $0.006813 | $0.006770 | $0.006770 | $0.006770 |
| 2022-09-26 | $0.006772 | $0.006923 | $0.006923 | $0.006923 |
| 2022-09-27 | $0.006923 | $0.006869 | $0.006869 | $0.006869 |
| 2022-09-28 | $0.006869 | $0.006989 | $0.006989 | $0.006989 |
| 2022-09-29 | $0.006989 | $0.007054 | $0.007054 | $0.007054 |
| 2022-09-30 | $0.007054 | $0.006993 | $0.006993 | $0.006993 |
| 2022-10-01 | $0.006993 | $0.006953 | $0.006953 | $0.006953 |
| 2022-10-02 | $0.006953 | $0.006861 | $0.006861 | $0.006861 |
| 2022-10-03 | $0.006861 | $0.007068 | $0.007068 | $0.007068 |
| 2022-10-04 | $0.007068 | $0.007324 | $0.007324 | $0.007324 |
| 2022-10-05 | $0.007324 | $0.007258 | $0.007258 | $0.007258 |
| 2022-10-06 | $0.007258 | $0.007187 | $0.007187 | $0.007187 |
| 2022-10-07 | $0.007187 | $0.007032 | $0.007032 | $0.007032 |
| 2022-10-08 | $0.007032 | $0.005632 | $0.006991 | $0.005632 |
| 2022-10-09 | $0.005632 | $0.005638 | $0.005638 | $0.005638 |
| 2022-10-10 | $0.005638 | $0.005548 | $0.005548 | $0.005548 |
| 2022-10-11 | $0.005548 | $0.005527 | $0.005527 | $0.005527 |
| 2022-10-12 | $0.005527 | $0.005555 | $0.005555 | $0.005555 |
| 2022-10-13 | $0.005555 | $0.005620 | $0.005620 | $0.005620 |
| 2022-10-14 | $0.005620 | $0.005563 | $0.005563 | $0.005563 |
| 2022-10-15 | $0.005563 | $0.005530 | $0.005530 | $0.005530 |
| 2022-10-16 | $0.005530 | $0.005587 | $0.005587 | $0.005587 |
| 2022-10-17 | $0.005587 | $0.005670 | $0.005670 | $0.005670 |
| 2022-10-18 | $0.005670 | $0.005606 | $0.005606 | $0.005606 |
| 2022-10-19 | $0.005606 | $0.005546 | $0.005546 | $0.005546 |
| 2022-10-20 | $0.005546 | $0.005523 | $0.005523 | $0.005523 |
| 2022-10-21 | $0.005523 | $0.005558 | $0.005558 | $0.005558 |
| 2022-10-22 | $0.005558 | $0.005560 | $0.005561 | $0.005558 |
| 2022-10-23 | $0.005570 | $0.005676 | $0.005676 | $0.005676 |
| 2022-10-24 | $0.005676 | $0.005606 | $0.005606 | $0.005606 |
| 2022-10-25 | $0.005606 | $0.005825 | $0.005825 | $0.005825 |
| 2022-10-26 | $0.005825 | $0.006025 | $0.006025 | $0.006025 |
| 2022-10-27 | $0.006025 | $0.005886 | $0.005886 | $0.005886 |
| 2022-10-28 | $0.005886 | $0.005974 | $0.005974 | $0.005974 |
| 2022-10-29 | $0.005974 | $0.006038 | $0.006038 | $0.006038 |
| 2022-10-30 | $0.006038 | $0.005983 | $0.005983 | $0.005983 |
| 2022-10-31 | $0.005983 | $0.005987 | $0.005988 | $0.005983 |
| 2022-11-02 | $0.005939 | $0.005844 | $0.005844 | $0.005844 |
| 2022-11-03 | $0.005844 | $0.005860 | $0.005860 | $0.005860 |
| 2022-11-04 | $0.005860 | $0.006134 | $0.006134 | $0.006134 |
| 2022-11-05 | $0.006134 | $0.006137 | $0.006148 | $0.006133 |
| 2022-11-06 | $0.006390 | $0.006273 | $0.006273 | $0.006273 |
| 2022-11-07 | $0.006273 | $0.006178 | $0.006178 | $0.006178 |
| 2022-11-08 | $0.006178 | $0.005563 | $0.005563 | $0.005563 |
| 2022-11-09 | $0.005563 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2022-11-10 | $0.0047460 | $0.005268 | $0.005268 | $0.005268 |
| 2022-11-11 | $0.005268 | $0.005102 | $0.005102 | $0.005102 |
| 2022-11-12 | $0.005102 | $0.005032 | $0.005032 | $0.005032 |
| 2022-11-13 | $0.005032 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-11-14 | $0.0048920 | $0.005144 | $0.005144 | $0.0049780 |
| 2022-11-15 | $0.005144 | $0.005233 | $0.005233 | $0.005233 |
| 2022-11-16 | $0.005233 | $0.005161 | $0.005161 | $0.005161 |
| 2022-11-17 | $0.005161 | $0.005171 | $0.005171 | $0.005171 |
| 2022-11-18 | $0.005171 | $0.005170 | $0.005170 | $0.005170 |
| 2022-11-19 | $0.005170 | $0.005172 | $0.005172 | $0.005172 |
| 2022-11-20 | $0.005172 | $0.005039 | $0.005039 | $0.005039 |
| 2022-11-21 | $0.005039 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2022-11-22 | $0.0048860 | $0.005021 | $0.005021 | $0.005021 |
| 2022-11-23 | $0.005021 | $0.005143 | $0.005143 | $0.005143 |
| 2022-11-24 | $0.005143 | $0.005142 | $0.005142 | $0.005142 |
| 2022-11-25 | $0.005142 | $0.005118 | $0.005118 | $0.005118 |
| 2022-11-26 | $0.005118 | $0.005100 | $0.005100 | $0.005100 |
| 2022-11-27 | $0.005100 | $0.005090 | $0.005090 | $0.005090 |
| 2022-11-28 | $0.005090 | $0.005024 | $0.005024 | $0.005024 |
| 2022-11-29 | $0.005024 | $0.005094 | $0.005094 | $0.005094 |
| 2022-11-30 | $0.005094 | $0.005320 | $0.005320 | $0.005320 |
| 2022-12-01 | $0.005320 | $0.005263 | $0.005263 | $0.005263 |
| 2022-12-02 | $0.005263 | $0.005299 | $0.005299 | $0.005299 |
| 2022-12-03 | $0.005299 | $0.005235 | $0.005235 | $0.005235 |
| 2022-12-04 | $0.005235 | $0.005305 | $0.005305 | $0.005305 |
| 2022-12-05 | $0.005305 | $0.005260 | $0.005260 | $0.005260 |
| 2022-12-06 | $0.005260 | $0.005297 | $0.005297 | $0.005297 |
| 2022-12-07 | $0.005297 | $0.005220 | $0.005220 | $0.005220 |
| 2022-12-08 | $0.005220 | $0.006201 | $0.006201 | $0.005340 |
| 2022-12-09 | $0.006201 | $0.006166 | $0.006166 | $0.006166 |
| 2022-12-10 | $0.006166 | $0.006167 | $0.006167 | $0.006167 |
| 2022-12-11 | $0.006167 | $0.006154 | $0.006154 | $0.006154 |
| 2022-12-12 | $0.006154 | $0.006195 | $0.006195 | $0.006195 |
| 2022-12-13 | $0.006195 | $0.006204 | $0.006204 | $0.006195 |
| 2022-12-14 | $0.006399 | $0.006408 | $0.006408 | $0.006408 |
| 2022-12-15 | $0.006408 | $0.006249 | $0.006249 | $0.006249 |
| 2022-12-16 | $0.006249 | $0.005997 | $0.005997 | $0.005997 |
| 2022-12-17 | $0.005997 | $0.006041 | $0.006041 | $0.006041 |
| 2022-12-18 | $0.006041 | $0.006027 | $0.006027 | $0.006027 |
| 2022-12-19 | $0.006027 | $0.006033 | $0.006033 | $0.006027 |
| 2022-12-21 | $0.006084 | $0.006056 | $0.006056 | $0.006056 |
| 2022-12-22 | $0.006056 | $0.006054 | $0.006054 | $0.006054 |
| 2022-12-23 | $0.006054 | $0.006041 | $0.006041 | $0.006041 |
| 2022-12-24 | $0.006041 | $0.006061 | $0.006061 | $0.006061 |
| 2022-12-25 | $0.006061 | $0.006058 | $0.006058 | $0.006058 |
| 2022-12-26 | $0.006058 | $0.006090 | $0.006090 | $0.006090 |
| 2022-12-27 | $0.006090 | $0.006103 | $0.006104 | $0.006090 |
| 2023-01-26 | $0.0036910 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2023-01-27 | $0.0036810 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2023-01-28 | $0.0036920 | $0.005774 | $0.005774 | $0.0036920 |
| 2023-02-01 | $0.0037010 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2023-02-02 | $0.0037970 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-02-03 | $0.0037550 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2023-02-04 | $0.0037500 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2023-02-05 | $0.0037330 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-02-06 | $0.0036710 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-02-07 | $0.0036420 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2023-02-08 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-02-09 | $0.0036740 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-02-10 | $0.0034890 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-02-11 | $0.0034620 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2023-02-12 | $0.0034980 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-13 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-14 | $0.0034860 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-19 | $0.0039420 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2023-02-21 | $0.0039740 | $0.006208 | $0.006212 | $0.0039740 |
| 2023-02-22 | $0.0039120 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-23 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2023-02-24 | $0.0038310 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-02-25 | $0.0037100 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-26 | $0.0037070 | $0.005788 | $0.005792 | $0.0037070 |
| 2023-02-27 | $0.0037690 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-02-28 | $0.0037580 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-03-01 | $0.0037010 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2023-03-02 | $0.0037830 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-03-03 | $0.0037550 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2023-03-04 | $0.0035780 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2023-03-05 | $0.0035760 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-03-06 | $0.0035890 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2023-03-07 | $0.0035860 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2023-03-08 | $0.0035520 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-03-09 | $0.0034730 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2023-03-10 | $0.0032590 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-03-11 | $0.0032330 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2023-03-12 | $0.0032980 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-03-13 | $0.0035490 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-03-14 | $0.0038730 | $0.006290 | $0.006302 | $0.0038730 |
| 2023-03-29 | $0.0043640 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-03-30 | $0.0045370 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-03-31 | $0.0044860 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2023-04-01 | $0.0045560 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-04-02 | $0.0045540 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-04-03 | $0.0045100 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-04-04 | $0.0044500 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-04-05 | $0.006481 | $0.006482 | $0.006482 | $0.006482 |
| 2023-04-06 | $0.006482 | $0.006450 | $0.006450 | $0.006450 |
| 2023-04-07 | $0.006450 | $0.006419 | $0.006419 | $0.006419 |
| 2023-04-08 | $0.006419 | $0.007268 | $0.007268 | $0.006429 |
| 2023-04-09 | $0.007268 | $0.007369 | $0.007369 | $0.007369 |
| 2023-04-10 | $0.007369 | $0.007710 | $0.007710 | $0.007710 |
| 2023-04-11 | $0.007710 | $0.007859 | $0.007859 | $0.007859 |
| 2023-04-12 | $0.007859 | $0.007775 | $0.007775 | $0.007775 |
| 2023-04-13 | $0.007775 | $0.007905 | $0.007905 | $0.007905 |
| 2023-04-14 | $0.007905 | $0.007928 | $0.007928 | $0.007928 |
| 2023-04-15 | $0.007928 | $0.007884 | $0.007884 | $0.007884 |
| 2023-04-16 | $0.007884 | $0.007884 | $0.007884 | $0.007884 |
| 2023-04-17 | $0.007884 | $0.007656 | $0.007656 | $0.007656 |
| 2023-04-18 | $0.007656 | $0.007903 | $0.007903 | $0.007903 |
| 2023-04-19 | $0.007903 | $0.007495 | $0.007495 | $0.007495 |
| 2023-04-20 | $0.007495 | $0.007344 | $0.007344 | $0.007344 |
| 2023-04-21 | $0.007344 | $0.007088 | $0.007088 | $0.007088 |
| 2023-04-22 | $0.007088 | $0.007233 | $0.007233 | $0.007233 |
| 2023-04-23 | $0.007233 | $0.007175 | $0.007175 | $0.007175 |
| 2023-04-24 | $0.007175 | $0.007155 | $0.007155 | $0.007155 |
| 2023-04-25 | $0.007155 | $0.007360 | $0.007360 | $0.007360 |
| 2023-04-26 | $0.007360 | $0.007393 | $0.007393 | $0.007393 |
| 2023-04-27 | $0.007393 | $0.007666 | $0.007666 | $0.007666 |
| 2023-04-28 | $0.007666 | $0.007663 | $0.007672 | $0.007662 |
| 2023-04-30 | $0.006728 | $0.006724 | $0.006724 | $0.006724 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.006460 | $0.006460 |
| 2023-05-02 | $0.006460 | $0.006600 | $0.006600 | $0.006600 |
| 2023-05-03 | $0.006600 | $0.006679 | $0.006679 | $0.006679 |
| 2023-05-04 | $0.006679 | $0.006639 | $0.006639 | $0.006639 |
| 2023-05-05 | $0.006639 | $0.006797 | $0.006797 | $0.006797 |
| 2023-05-06 | $0.006797 | $0.006657 | $0.006657 | $0.006657 |
| 2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006572 |
| 2023-05-08 | $0.006572 | $0.006390 | $0.006390 | $0.006390 |
| 2023-05-09 | $0.006390 | $0.006366 | $0.006366 | $0.006366 |
| 2023-05-10 | $0.006366 | $0.006354 | $0.006354 | $0.006354 |
| 2023-05-11 | $0.006354 | $0.006353 | $0.006356 | $0.006349 |
| 2023-05-12 | $0.006208 | $0.006166 | $0.006166 | $0.006166 |
| 2023-05-13 | $0.006166 | $0.006162 | $0.006162 | $0.006162 |
| 2023-05-14 | $0.006162 | $0.006194 | $0.006194 | $0.006194 |
| 2023-05-15 | $0.006194 | $0.006250 | $0.006250 | $0.006250 |
| 2023-05-16 | $0.006250 | $0.006255 | $0.006255 | $0.006246 |
| Paar | Vahetus |
|---|---|
| CANN/BTC | bittrex |
| CANN/BTC | bleutrade |
| CANN/DOGE | bleutrade |
| CANN/BTC | ccex |
| CANN/DOGE | ccex |
| CANN/LTC | ccex |
| CANN/USD | ccex |
| CANN/BTC | cryptopia |
| CANN/DOGE | cryptopia |
| CANN/DOTC | cryptopia |
| CANN/FTC | cryptopia |
| CANN/LTC | cryptopia |
| CANN/POP | cryptopia |
| CANN/UNO | cryptopia |
| CANN/XMR | cryptopia |
| CANN/BTC | cryptsy |
| CANN/XRP | cryptsy |
| CANN/BTC | yobit |
| CANN/DOGE | yobit |
| CANN/ETH | yobit |
| CANN/RUR | yobit |
| CANN/USD | yobit |
| CANN/WAVES | yobit |
Kirjeldus
Kirjeldus
Cannabis Coin is another drug inspired cryptocurrency.
Seotud mündid
