CAS
Cashaa Järg 1365
Veebisait
Twitter
1,000,000,000 CAS
Osta / Müü
Get Wallet
Cashaa
Cashaa Hind $ 0.0049
$ 0.0049
Cashaa 24h Vol
$123,181
$123,181
Cashaa Turuosa ülempiirid $4,898,899
$4,898,899
24h turumaht
1 BTC 1 H
3.72 %
24 H
3.02 %
7 d
1.29 %
Täna Cashaa USA dollarites on praegu hind
0.0049
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 1,000,000,000 CAS praegu ringlusse turul. Cashaa hinnad muutuvad praegu 3.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Cashaa on kaubeldatud Krüptovahetused. Hangi Cashaa's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cashaa
Sümbol
CAS
Algoritm
BTC Hind
0.00000006 BTC
BTC Turg
56 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
1,000,000,000 CAS
1h
3.72 %
24h
3.02 %
7d
1.29 %
Twitter
Veebisait
Share Cashaa Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0141200 | $0.0137600 | $0.0145900 | $0.0129200 |
| 2022-01-09 | $0.0137600 | $0.0150700 | $0.0196800 | $0.0138200 |
| 2022-01-10 | $0.0150700 | $0.0146400 | $0.0159000 | $0.0142200 |
| 2022-01-11 | $0.0146400 | $0.0149600 | $0.0149600 | $0.0145300 |
| 2022-01-12 | $0.0149600 | $0.0158100 | $0.0162500 | $0.0153700 |
| 2022-01-13 | $0.0158100 | $0.0153200 | $0.0161700 | $0.0148900 |
| 2022-01-14 | $0.0153300 | $0.0159400 | $0.0159400 | $0.0150800 |
| 2022-01-15 | $0.0159400 | $0.0163700 | $0.0168000 | $0.0159400 |
| 2022-01-16 | $0.0163700 | $0.0176700 | $0.0189600 | $0.0155200 |
| 2022-01-17 | $0.0176700 | $0.0164700 | $0.0181600 | $0.0160500 |
| 2022-01-18 | $0.0164700 | $0.0161000 | $0.0169500 | $0.0161000 |
| 2022-01-19 | $0.0161000 | $0.0170900 | $0.0183400 | $0.0158400 |
| 2022-01-20 | $0.0170900 | $0.0162800 | $0.0179100 | $0.0162800 |
| 2022-01-21 | $0.0162800 | $0.0142200 | $0.0149500 | $0.0134900 |
| 2022-01-22 | $0.0142200 | $0.0133100 | $0.0143600 | $0.0129600 |
| 2022-01-23 | $0.0133300 | $0.0141500 | $0.0145200 | $0.0134300 |
| 2022-01-24 | $0.0141500 | $0.0143100 | $0.0150500 | $0.0139500 |
| 2022-01-25 | $0.0143100 | $0.0144200 | $0.0147900 | $0.0140500 |
| 2022-01-26 | $0.0144200 | $0.0132600 | $0.0143600 | $0.0117900 |
| 2022-01-27 | $0.0132600 | $0.0137600 | $0.0141300 | $0.0130200 |
| 2022-01-28 | $0.0137600 | $0.0139700 | $0.0143400 | $0.0135900 |
| 2022-01-29 | $0.0139700 | $0.0137500 | $0.0141300 | $0.0137500 |
| 2022-01-30 | $0.0137500 | $0.0136500 | $0.0140300 | $0.0136500 |
| 2022-01-31 | $0.0136500 | $0.0138600 | $0.0142400 | $0.0134700 |
| 2022-02-01 | $0.0138600 | $0.0135500 | $0.0139400 | $0.0135500 |
| 2022-02-02 | $0.0135500 | $0.0129200 | $0.0132900 | $0.0129200 |
| 2022-02-03 | $0.0129200 | $0.0138100 | $0.0141800 | $0.0130700 |
| 2022-02-04 | $0.0138100 | $0.0145600 | $0.0158000 | $0.0145600 |
| 2022-02-05 | $0.0145600 | $0.0145000 | $0.0149100 | $0.0145000 |
| 2022-02-06 | $0.0145000 | $0.0148400 | $0.0152700 | $0.0148400 |
| 2022-02-07 | $0.0148400 | $0.0149100 | $0.0153500 | $0.0149100 |
| 2022-02-08 | $0.0149100 | $0.0145500 | $0.0154300 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0150800 | $0.0155200 | $0.0146300 |
| 2022-02-10 | $0.0151000 | $0.0152400 | $0.0152400 | $0.0143700 |
| 2022-02-11 | $0.0152400 | $0.0144200 | $0.0152600 | $0.0144200 |
| 2022-02-12 | $0.0144200 | $0.0147800 | $0.0147800 | $0.0139400 |
| 2022-02-13 | $0.0147800 | $0.0151500 | $0.0151500 | $0.0143000 |
| 2022-02-14 | $0.0151500 | $0.0144700 | $0.0157400 | $0.0140400 |
| 2022-02-15 | $0.0144700 | $0.0147100 | $0.0151600 | $0.0142600 |
| 2022-02-16 | $0.0147100 | $0.0144900 | $0.0149200 | $0.0140500 |
| 2022-02-17 | $0.0144900 | $0.0129700 | $0.0137900 | $0.0125700 |
| 2022-02-18 | $0.0129700 | $0.0128000 | $0.0132000 | $0.0124000 |
| 2022-02-19 | $0.0128000 | $0.0124300 | $0.0128300 | $0.0124300 |
| 2022-02-20 | $0.0124300 | $0.0119000 | $0.0122900 | $0.0115200 |
| 2022-02-21 | $0.0119000 | $0.0114800 | $0.0114800 | $0.0107400 |
| 2022-02-22 | $0.0114800 | $0.0114800 | $0.0118600 | $0.0111000 |
| 2022-02-23 | $0.0114800 | $0.0115500 | $0.0115500 | $0.0108100 |
| 2022-02-24 | $0.0115500 | $0.0111200 | $0.0118900 | $0.0111200 |
| 2022-02-25 | $0.0111200 | $0.0113800 | $0.0121700 | $0.0109900 |
| 2022-02-26 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0109600 |
| 2022-02-27 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0105600 |
| 2022-02-28 | $0.0109400 | $0.0108000 | $0.0125200 | $0.0108000 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0120000 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0114200 | $0.0105400 |
| 2022-03-03 | $0.0109800 | $0.0106200 | $0.0110400 | $0.0106200 |
| 2022-03-04 | $0.0106200 | $0.0105700 | $0.0105700 | $0.009789 |
| 2022-03-05 | $0.0105700 | $0.0106400 | $0.0106400 | $0.0102500 |
| 2022-03-06 | $0.0106400 | $0.0099920 | $0.0103800 | $0.009607 |
| 2022-03-07 | $0.0099920 | $0.009888 | $0.0102700 | $0.009508 |
| 2022-03-08 | $0.009888 | $0.009687 | $0.0100700 | $0.009300 |
| 2022-03-09 | $0.009687 | $0.0117500 | $0.0125900 | $0.009651 |
| 2022-03-10 | $0.0117500 | $0.0110400 | $0.0122300 | $0.0110400 |
| 2022-03-11 | $0.0110400 | $0.0104600 | $0.0108500 | $0.0100700 |
| 2022-03-12 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0100900 |
| 2022-03-13 | $0.0104800 | $0.009827 | $0.0102100 | $0.009449 |
| 2022-03-14 | $0.009827 | $0.0107200 | $0.0111100 | $0.0099240 |
| 2022-03-15 | $0.0107200 | $0.0114000 | $0.0125800 | $0.0106200 |
| 2022-03-16 | $0.0114000 | $0.0111100 | $0.0123400 | $0.0102800 |
| 2022-03-17 | $0.0111100 | $0.0102400 | $0.0110600 | $0.0102400 |
| 2022-03-18 | $0.0102400 | $0.0100300 | $0.0108700 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0109800 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.0103100 | $0.009486 |
| 2022-03-21 | $0.009898 | $0.0102600 | $0.0102600 | $0.009851 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0110200 | $0.0101700 |
| 2022-03-23 | $0.0106000 | $0.0103000 | $0.0107300 | $0.009868 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0110000 | $0.0101200 |
| 2022-03-25 | $0.0105600 | $0.0110800 | $0.0119700 | $0.0106400 |
| 2022-03-26 | $0.0110800 | $0.0106900 | $0.0120300 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0117100 | $0.0107700 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0117800 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0128100 | $0.0128100 | $0.0113900 |
| 2022-03-30 | $0.0128100 | $0.0122300 | $0.0169400 | $0.0117600 |
| 2022-03-31 | $0.0122300 | $0.0113800 | $0.0122900 | $0.0109300 |
| 2022-04-01 | $0.0113800 | $0.0125000 | $0.0134300 | $0.0111100 |
| 2022-04-02 | $0.0125000 | $0.0132900 | $0.0132900 | $0.0123700 |
| 2022-04-03 | $0.0132900 | $0.0116000 | $0.0134600 | $0.0116000 |
| 2022-04-04 | $0.0116000 | $0.0130500 | $0.0139800 | $0.0116500 |
| 2022-04-05 | $0.0130500 | $0.0122900 | $0.0132000 | $0.0118300 |
| 2022-04-06 | $0.0122900 | $0.0116600 | $0.0120900 | $0.0112300 |
| 2022-04-07 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0113000 |
| 2022-04-08 | $0.0117400 | $0.0114100 | $0.0122600 | $0.0114100 |
| 2022-04-09 | $0.0114100 | $0.0102600 | $0.0115500 | $0.0102600 |
| 2022-04-10 | $0.0102600 | $0.0101200 | $0.0101200 | $0.009695 |
| 2022-04-11 | $0.0101200 | $0.009078 | $0.009473 | $0.009078 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.008819 |
| 2022-04-13 | $0.009220 | $0.009468 | $0.0102900 | $0.009056 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009588 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.008924 |
| 2022-04-16 | $0.009330 | $0.008889 | $0.009293 | $0.008889 |
| 2022-04-17 | $0.008886 | $0.009128 | $0.009128 | $0.008731 |
| 2022-04-18 | $0.009128 | $0.008729 | $0.009128 | $0.008724 |
| 2022-04-19 | $0.008978 | $0.0107900 | $0.0128700 | $0.009131 |
| 2022-04-20 | $0.0107900 | $0.0103400 | $0.0107600 | $0.0103400 |
| 2022-04-21 | $0.0103400 | $0.0101200 | $0.0101200 | $0.009718 |
| 2022-04-22 | $0.0101200 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-04-23 | $0.0099290 | $0.009861 | $0.009861 | $0.009861 |
| 2022-04-24 | $0.009861 | $0.009867 | $0.009867 | $0.009472 |
| 2022-04-25 | $0.009867 | $0.009705 | $0.0101100 | $0.009705 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.008767 |
| 2022-04-27 | $0.009148 | $0.009028 | $0.009420 | $0.009028 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009540 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008491 | $0.008877 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.008283 | $0.008660 | $0.008283 |
| 2022-05-01 | $0.008283 | $0.008081 | $0.008466 | $0.008081 |
| 2022-05-02 | $0.008081 | $0.008088 | $0.008088 | $0.007703 |
| 2022-05-03 | $0.008088 | $0.008300 | $0.008300 | $0.007922 |
| 2022-05-04 | $0.008300 | $0.008730 | $0.009126 | $0.008333 |
| 2022-05-05 | $0.008730 | $0.008406 | $0.009137 | $0.008040 |
| 2022-05-06 | $0.008406 | $0.007562 | $0.008282 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007094 | $0.007803 | $0.007094 |
| 2022-05-08 | $0.007094 | $0.007147 | $0.007147 | $0.006807 |
| 2022-05-09 | $0.007147 | $0.006617 | $0.006617 | $0.006015 |
| 2022-05-10 | $0.006617 | $0.006513 | $0.006823 | $0.006203 |
| 2022-05-11 | $0.006513 | $0.005513 | $0.006094 | $0.005223 |
| 2022-05-12 | $0.005513 | $0.0034700 | $0.005494 | $0.0031810 |
| 2022-05-13 | $0.0034700 | $0.0038020 | $0.0038020 | $0.0032170 |
| 2022-05-14 | $0.0038020 | $0.005109 | $0.006010 | $0.0036060 |
| 2022-05-15 | $0.005109 | $0.005007 | $0.0144000 | $0.0046940 |
| 2022-05-16 | $0.005007 | $0.0041770 | $0.005371 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0048670 | $0.005475 | $0.0042580 |
| 2022-05-18 | $0.0048670 | $0.0043000 | $0.005160 | $0.0043000 |
| 2022-05-19 | $0.0043000 | $0.0048450 | $0.005451 | $0.0045420 |
| 2022-05-20 | $0.0048450 | $0.0049580 | $0.005833 | $0.0043750 |
| 2022-05-21 | $0.0049580 | $0.005882 | $0.007647 | $0.0050000 |
| 2022-05-22 | $0.005882 | $0.007886 | $0.0106200 | $0.005763 |
| 2022-05-23 | $0.007869 | $0.006106 | $0.007560 | $0.006106 |
| 2022-05-24 | $0.006106 | $0.006226 | $0.006523 | $0.005633 |
| 2022-05-25 | $0.006222 | $0.005607 | $0.006492 | $0.005311 |
| 2022-05-26 | $0.005607 | $0.005254 | $0.005838 | $0.005254 |
| 2022-05-27 | $0.005254 | $0.005719 | $0.006291 | $0.0048620 |
| 2022-05-28 | $0.005719 | $0.005513 | $0.006093 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.005890 | $0.006479 | $0.005596 |
| 2022-05-30 | $0.005890 | $0.006660 | $0.007612 | $0.006343 |
| 2022-05-31 | $0.006660 | $0.006992 | $0.007628 | $0.006356 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.007149 | $0.006554 |
| 2022-06-02 | $0.006554 | $0.007610 | $0.008219 | $0.006392 |
| 2022-06-03 | $0.007610 | $0.007717 | $0.008014 | $0.007123 |
| 2022-06-04 | $0.007717 | $0.007722 | $0.007722 | $0.007716 |
| 2022-06-05 | $0.007760 | $0.007474 | $0.007773 | $0.007474 |
| 2022-06-06 | $0.007474 | $0.007525 | $0.008152 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.007778 | $0.0121300 | $0.007467 |
| 2022-06-08 | $0.007778 | $0.008755 | $0.008755 | $0.007245 |
| 2022-06-09 | $0.008755 | $0.008724 | $0.009326 | $0.008423 |
| 2022-06-10 | $0.008724 | $0.008139 | $0.008430 | $0.007848 |
| 2022-06-11 | $0.008139 | $0.007665 | $0.007949 | $0.007665 |
| 2022-06-12 | $0.007665 | $0.007444 | $0.007710 | $0.006647 |
| 2022-06-13 | $0.007444 | $0.006517 | $0.006517 | $0.005843 |
| 2022-06-14 | $0.006517 | $0.006193 | $0.006414 | $0.005972 |
| 2022-06-15 | $0.006193 | $0.006544 | $0.006770 | $0.006093 |
| 2022-06-16 | $0.006544 | $0.006112 | $0.006316 | $0.005908 |
| 2022-06-17 | $0.006112 | $0.006947 | $0.007356 | $0.005925 |
| 2022-06-18 | $0.006947 | $0.006832 | $0.007211 | $0.006452 |
| 2022-06-19 | $0.006824 | $0.007194 | $0.008016 | $0.006988 |
| 2022-06-20 | $0.007194 | $0.007193 | $0.007193 | $0.006782 |
| 2022-06-21 | $0.007193 | $0.007871 | $0.007871 | $0.007042 |
| 2022-06-22 | $0.007866 | $0.008182 | $0.008382 | $0.007583 |
| 2022-06-23 | $0.008182 | $0.008439 | $0.009072 | $0.008228 |
| 2022-06-24 | $0.008439 | $0.008912 | $0.009337 | $0.008488 |
| 2022-06-25 | $0.008912 | $0.008590 | $0.009234 | $0.008590 |
| 2022-06-26 | $0.008590 | $0.008623 | $0.008623 | $0.007992 |
| 2022-06-27 | $0.008623 | $0.008080 | $0.008494 | $0.007459 |
| 2022-06-28 | $0.008080 | $0.007696 | $0.008101 | $0.007291 |
| 2022-06-29 | $0.007696 | $0.007435 | $0.007636 | $0.007435 |
| 2022-06-30 | $0.007435 | $0.007167 | $0.007764 | $0.007167 |
| 2022-07-01 | $0.007167 | $0.008085 | $0.008085 | $0.006737 |
| 2022-07-02 | $0.008085 | $0.007498 | $0.008652 | $0.007306 |
| 2022-07-03 | $0.007498 | $0.008297 | $0.008297 | $0.007525 |
| 2022-07-04 | $0.008297 | $0.008287 | $0.008692 | $0.007883 |
| 2022-07-05 | $0.008287 | $0.007862 | $0.008265 | $0.007660 |
| 2022-07-06 | $0.007862 | $0.008218 | $0.008423 | $0.007807 |
| 2022-07-07 | $0.008218 | $0.008861 | $0.009725 | $0.008429 |
| 2022-07-08 | $0.008861 | $0.008637 | $0.009285 | $0.008421 |
| 2022-07-09 | $0.008637 | $0.008201 | $0.008633 | $0.008201 |
| 2022-07-10 | $0.008201 | $0.007922 | $0.007922 | $0.007713 |
| 2022-07-11 | $0.007922 | $0.007778 | $0.007978 | $0.007379 |
| 2022-07-12 | $0.007778 | $0.007777 | $0.007780 | $0.007773 |
| 2022-07-13 | $0.006758 | $0.007081 | $0.007283 | $0.007081 |
| 2022-07-14 | $0.007081 | $0.007408 | $0.007614 | $0.007202 |
| 2022-07-15 | $0.007408 | $0.007081 | $0.007706 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.006996 | $0.007208 | $0.006784 |
| 2022-07-17 | $0.006996 | $0.006862 | $0.007070 | $0.006862 |
| 2022-07-18 | $0.006862 | $0.006959 | $0.007408 | $0.006959 |
| 2022-07-19 | $0.006959 | $0.007254 | $0.007488 | $0.006786 |
| 2022-07-20 | $0.007254 | $0.007199 | $0.007431 | $0.007199 |
| 2022-07-21 | $0.007199 | $0.007178 | $0.007409 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007033 | $0.007033 | $0.007033 |
| 2022-07-23 | $0.007033 | $0.006960 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.006960 | $0.007453 | $0.007679 | $0.007001 |
| 2022-07-25 | $0.007453 | $0.007457 | $0.007670 | $0.007031 |
| 2022-07-26 | $0.007457 | $0.008078 | $0.008078 | $0.007440 |
| 2022-07-27 | $0.008078 | $0.008036 | $0.008954 | $0.008036 |
| 2022-07-28 | $0.008036 | $0.008588 | $0.008827 | $0.008349 |
| 2022-07-29 | $0.008588 | $0.008795 | $0.009032 | $0.008319 |
| 2022-07-30 | $0.008795 | $0.008985 | $0.008985 | $0.008513 |
| 2022-07-31 | $0.008985 | $0.008857 | $0.009323 | $0.008624 |
| 2022-08-01 | $0.008857 | $0.008610 | $0.008843 | $0.008145 |
| 2022-08-02 | $0.008610 | $0.008737 | $0.008967 | $0.008277 |
| 2022-08-03 | $0.008737 | $0.008445 | $0.008674 | $0.008445 |
| 2022-08-04 | $0.008445 | $0.008442 | $0.008445 | $0.008436 |
| 2022-08-05 | $0.008823 | $0.009094 | $0.009561 | $0.008861 |
| 2022-08-06 | $0.009094 | $0.008723 | $0.009183 | $0.008494 |
| 2022-08-07 | $0.008723 | $0.009040 | $0.0104300 | $0.008577 |
| 2022-08-08 | $0.009040 | $0.009041 | $0.009044 | $0.009038 |
| 2022-08-09 | $0.009527 | $0.009031 | $0.009263 | $0.008800 |
| 2022-08-10 | $0.009031 | $0.008625 | $0.009584 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008859 | $0.009098 | $0.008620 |
| 2022-08-12 | $0.008859 | $0.008788 | $0.009277 | $0.008788 |
| 2022-08-13 | $0.008788 | $0.009046 | $0.009046 | $0.008557 |
| 2022-08-14 | $0.009046 | $0.008753 | $0.008996 | $0.008753 |
| 2022-08-15 | $0.008753 | $0.008436 | $0.008918 | $0.008436 |
| 2022-08-16 | $0.008436 | $0.008351 | $0.008589 | $0.008351 |
| 2022-08-17 | $0.008351 | $0.008402 | $0.008402 | $0.008168 |
| 2022-08-18 | $0.008402 | $0.008817 | $0.009049 | $0.008121 |
| 2022-08-19 | $0.008817 | $0.007917 | $0.008125 | $0.007292 |
| 2022-08-20 | $0.007917 | $0.008255 | $0.008255 | $0.007832 |
| 2022-08-21 | $0.008245 | $0.008175 | $0.008390 | $0.008175 |
| 2022-08-22 | $0.008176 | $0.007704 | $0.008346 | $0.007276 |
| 2022-08-23 | $0.007704 | $0.007317 | $0.007747 | $0.007317 |
| 2022-08-24 | $0.007317 | $0.007265 | $0.007479 | $0.007265 |
| 2022-08-25 | $0.007265 | $0.007332 | $0.007548 | $0.007332 |
| 2022-08-26 | $0.007332 | $0.006884 | $0.006884 | $0.006074 |
| 2022-08-27 | $0.006884 | $0.007214 | $0.007414 | $0.006613 |
| 2022-08-28 | $0.007214 | $0.007822 | $0.008799 | $0.006844 |
| 2022-08-29 | $0.007822 | $0.007102 | $0.008117 | $0.007102 |
| 2022-08-30 | $0.007102 | $0.007133 | $0.007331 | $0.006935 |
| 2022-08-31 | $0.007133 | $0.007018 | $0.007218 | $0.007018 |
| 2022-09-01 | $0.007018 | $0.007009 | $0.007019 | $0.007002 |
| 2022-09-02 | $0.007649 | $0.007783 | $0.007983 | $0.007584 |
| 2022-09-03 | $0.007783 | $0.007934 | $0.008132 | $0.007736 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008201 | $0.007801 |
| 2022-09-05 | $0.008001 | $0.008115 | $0.008709 | $0.007719 |
| 2022-09-06 | $0.008115 | $0.007705 | $0.007893 | $0.007517 |
| 2022-09-07 | $0.007705 | $0.007693 | $0.007711 | $0.007693 |
| 2022-09-08 | $0.007522 | $0.007729 | $0.007922 | $0.007535 |
| 2022-09-09 | $0.007729 | $0.007693 | $0.008548 | $0.007479 |
| 2022-09-10 | $0.007693 | $0.007796 | $0.008012 | $0.007579 |
| 2022-09-11 | $0.007796 | $0.008079 | $0.008079 | $0.007643 |
| 2022-09-12 | $0.008079 | $0.008064 | $0.008288 | $0.007840 |
| 2022-09-13 | $0.008064 | $0.007263 | $0.007464 | $0.006859 |
| 2022-09-14 | $0.007263 | $0.007082 | $0.007284 | $0.007082 |
| 2022-09-15 | $0.007082 | $0.006501 | $0.006895 | $0.006501 |
| 2022-09-16 | $0.006501 | $0.006509 | $0.006510 | $0.006499 |
| 2022-09-17 | $0.006733 | $0.007041 | $0.007243 | $0.006840 |
| 2022-09-18 | $0.007041 | $0.006796 | $0.006990 | $0.006796 |
| 2022-09-19 | $0.006796 | $0.007035 | $0.007426 | $0.006644 |
| 2022-09-20 | $0.007035 | $0.007552 | $0.007552 | $0.006797 |
| 2022-09-21 | $0.007552 | $0.007387 | $0.007757 | $0.006833 |
| 2022-09-22 | $0.007387 | $0.007956 | $0.008151 | $0.007374 |
| 2022-09-23 | $0.007956 | $0.007909 | $0.008102 | $0.007524 |
| 2022-09-24 | $0.007909 | $0.007952 | $0.007952 | $0.007763 |
| 2022-09-25 | $0.007948 | $0.007900 | $0.008088 | $0.007712 |
| 2022-09-26 | $0.007900 | $0.008077 | $0.008269 | $0.007885 |
| 2022-09-27 | $0.008077 | $0.008014 | $0.008014 | $0.007442 |
| 2022-09-28 | $0.008014 | $0.007959 | $0.008153 | $0.007765 |
| 2022-09-29 | $0.007959 | $0.008033 | $0.008425 | $0.007641 |
| 2022-09-30 | $0.008033 | $0.008159 | $0.008159 | $0.007770 |
| 2022-10-01 | $0.008159 | $0.008112 | $0.008112 | $0.007919 |
| 2022-10-02 | $0.008112 | $0.008004 | $0.008004 | $0.007814 |
| 2022-10-03 | $0.008004 | $0.008049 | $0.008246 | $0.008049 |
| 2022-10-04 | $0.008049 | $0.007934 | $0.008545 | $0.007934 |
| 2022-10-05 | $0.007934 | $0.008468 | $0.008468 | $0.007863 |
| 2022-10-06 | $0.008468 | $0.008186 | $0.008385 | $0.007786 |
| 2022-10-07 | $0.008186 | $0.008204 | $0.008204 | $0.007813 |
| 2022-10-08 | $0.008204 | $0.008201 | $0.008204 | $0.008200 |
| 2022-10-09 | $0.008156 | $0.008166 | $0.008166 | $0.007777 |
| 2022-10-10 | $0.008166 | $0.008035 | $0.008035 | $0.007653 |
| 2022-10-11 | $0.008035 | $0.008195 | $0.008195 | $0.007814 |
| 2022-10-12 | $0.008195 | $0.008045 | $0.008428 | $0.008045 |
| 2022-10-13 | $0.008045 | $0.008139 | $0.008333 | $0.007752 |
| 2022-10-14 | $0.008139 | $0.008056 | $0.008248 | $0.007673 |
| 2022-10-15 | $0.008056 | $0.008391 | $0.008391 | $0.008009 |
| 2022-10-16 | $0.008391 | $0.008284 | $0.008476 | $0.008284 |
| 2022-10-17 | $0.008284 | $0.008016 | $0.008602 | $0.008016 |
| 2022-10-18 | $0.008016 | $0.007346 | $0.008119 | $0.007346 |
| 2022-10-19 | $0.007346 | $0.007458 | $0.007458 | $0.007076 |
| 2022-10-20 | $0.007458 | $0.007427 | $0.007427 | $0.007046 |
| 2022-10-21 | $0.007427 | $0.006900 | $0.007475 | $0.006900 |
| 2022-10-22 | $0.006900 | $0.007299 | $0.007299 | $0.006915 |
| 2022-10-23 | $0.007299 | $0.007633 | $0.007633 | $0.007242 |
| 2022-10-24 | $0.007633 | $0.007539 | $0.007732 | $0.007346 |
| 2022-10-25 | $0.007539 | $0.007633 | $0.007834 | $0.007432 |
| 2022-10-26 | $0.007633 | $0.007649 | $0.007650 | $0.007633 |
| 2022-10-27 | $0.007064 | $0.007103 | $0.007103 | $0.006900 |
| 2022-10-28 | $0.007103 | $0.007098 | $0.007105 | $0.007097 |
| 2022-11-02 | $0.007168 | $0.007053 | $0.007053 | $0.006650 |
| 2022-11-03 | $0.007053 | $0.007073 | $0.007275 | $0.006871 |
| 2022-11-04 | $0.007073 | $0.007403 | $0.007826 | $0.007191 |
| 2022-11-05 | $0.007403 | $0.007456 | $0.007456 | $0.007243 |
| 2022-11-06 | $0.007456 | $0.007110 | $0.007319 | $0.007110 |
| 2022-11-07 | $0.007110 | $0.007002 | $0.007208 | $0.006796 |
| 2022-11-08 | $0.007002 | $0.006491 | $0.007047 | $0.005934 |
| 2022-11-09 | $0.006491 | $0.005853 | $0.006170 | $0.005537 |
| 2022-11-10 | $0.005853 | $0.005970 | $0.006497 | $0.005443 |
| 2022-11-11 | $0.005970 | $0.005272 | $0.005953 | $0.005272 |
| 2022-11-12 | $0.005272 | $0.005200 | $0.005535 | $0.005032 |
| 2022-11-13 | $0.005200 | $0.0040770 | $0.005218 | $0.0040770 |
| 2022-11-14 | $0.0040770 | $0.0044800 | $0.0044800 | $0.0041480 |
| 2022-11-15 | $0.0044800 | $0.0043890 | $0.0045570 | $0.0043890 |
| 2022-11-16 | $0.0043890 | $0.0043280 | $0.0043280 | $0.0041620 |
| 2022-11-17 | $0.0043280 | $0.0041700 | $0.0043370 | $0.0041700 |
| 2022-11-18 | $0.0041700 | $0.0041690 | $0.0046700 | $0.0041690 |
| 2022-11-19 | $0.0041690 | $0.0041710 | $0.0043380 | $0.0041710 |
| 2022-11-20 | $0.0041710 | $0.0042260 | $0.0043880 | $0.0040630 |
| 2022-11-21 | $0.0042260 | $0.0042550 | $0.0042550 | $0.0040980 |
| 2022-11-22 | $0.0042550 | $0.0043740 | $0.0043740 | $0.0042120 |
| 2022-11-23 | $0.0043740 | $0.0043140 | $0.0044800 | $0.0041480 |
| 2022-11-24 | $0.0043140 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-11-25 | $0.0043130 | $0.0042920 | $0.0044570 | $0.0041270 |
| 2022-11-26 | $0.0042920 | $0.005758 | $0.007239 | $0.0042770 |
| 2022-11-27 | $0.005758 | $0.005912 | $0.006240 | $0.0049260 |
| 2022-11-28 | $0.005912 | $0.005510 | $0.005997 | $0.005348 |
| 2022-11-29 | $0.005510 | $0.005587 | $0.005751 | $0.005258 |
| 2022-11-30 | $0.005587 | $0.005664 | $0.006007 | $0.005492 |
| 2022-12-01 | $0.005664 | $0.005773 | $0.005773 | $0.005603 |
| 2022-12-02 | $0.005773 | $0.005983 | $0.006154 | $0.005812 |
| 2022-12-03 | $0.005983 | $0.005742 | $0.006080 | $0.005742 |
| 2022-12-04 | $0.005742 | $0.005989 | $0.006160 | $0.005818 |
| 2022-12-05 | $0.005989 | $0.006787 | $0.007126 | $0.005769 |
| 2022-12-06 | $0.006787 | $0.006835 | $0.007005 | $0.006493 |
| 2022-12-07 | $0.006835 | $0.006735 | $0.006904 | $0.006567 |
| 2022-12-08 | $0.006735 | $0.006374 | $0.006890 | $0.006201 |
| 2022-12-09 | $0.006374 | $0.006336 | $0.006507 | $0.006165 |
| 2022-12-10 | $0.006337 | $0.006338 | $0.006338 | $0.006167 |
| 2022-12-11 | $0.006338 | $0.006325 | $0.006325 | $0.006154 |
| 2022-12-12 | $0.006325 | $0.006367 | $0.006539 | $0.006195 |
| 2022-12-13 | $0.006367 | $0.005866 | $0.006755 | $0.005866 |
| 2022-12-14 | $0.005866 | $0.006054 | $0.006054 | $0.005876 |
| 2022-12-15 | $0.006052 | $0.005729 | $0.006076 | $0.005729 |
| 2022-12-16 | $0.005729 | $0.005497 | $0.005664 | $0.005331 |
| 2022-12-17 | $0.005497 | $0.005538 | $0.005538 | $0.005370 |
| 2022-12-18 | $0.005538 | $0.005358 | $0.005525 | $0.005358 |
| 2022-12-19 | $0.005358 | $0.005426 | $0.005426 | $0.005262 |
| 2022-12-20 | $0.005426 | $0.005408 | $0.005577 | $0.005408 |
| 2022-12-21 | $0.005408 | $0.005383 | $0.005383 | $0.005383 |
| 2022-12-22 | $0.005383 | $0.005381 | $0.005549 | $0.005381 |
| 2022-12-23 | $0.005381 | $0.005380 | $0.005382 | $0.005380 |
| 2022-12-24 | $0.005370 | $0.005556 | $0.005725 | $0.005388 |
| 2022-12-25 | $0.005556 | $0.005722 | $0.005722 | $0.005554 |
| 2022-12-26 | $0.005722 | $0.005582 | $0.005751 | $0.005582 |
| 2022-12-27 | $0.005582 | $0.005344 | $0.005678 | $0.005344 |
| 2022-12-28 | $0.005344 | $0.005293 | $0.005458 | $0.005293 |
| 2022-12-29 | $0.005293 | $0.005322 | $0.005488 | $0.005322 |
| 2022-12-30 | $0.005322 | $0.005312 | $0.005312 | $0.005312 |
| 2022-12-31 | $0.005312 | $0.005290 | $0.005290 | $0.005290 |
| 2023-01-01 | $0.005290 | $0.005316 | $0.005316 | $0.005316 |
| 2023-01-02 | $0.005316 | $0.005334 | $0.005334 | $0.005334 |
| 2023-01-03 | $0.005334 | $0.005334 | $0.005334 | $0.005334 |
| 2023-01-04 | $0.005334 | $0.005393 | $0.005393 | $0.005393 |
| 2023-01-05 | $0.005391 | $0.005384 | $0.005384 | $0.005384 |
| 2023-01-06 | $0.005384 | $0.005423 | $0.005423 | $0.005423 |
| 2023-01-07 | $0.005423 | $0.005422 | $0.005422 | $0.005422 |
| 2023-01-08 | $0.005422 | $0.005477 | $0.005477 | $0.005477 |
| 2023-01-09 | $0.005477 | $0.005497 | $0.005497 | $0.005497 |
| 2023-01-10 | $0.005497 | $0.005582 | $0.005582 | $0.005582 |
| 2023-01-11 | $0.005582 | $0.005740 | $0.005740 | $0.005740 |
| 2023-01-12 | $0.005740 | $0.006032 | $0.006032 | $0.006032 |
| 2023-01-13 | $0.006032 | $0.006378 | $0.006378 | $0.006378 |
| 2023-01-14 | $0.006378 | $0.005867 | $0.006705 | $0.005867 |
| 2023-01-15 | $0.005867 | $0.005637 | $0.006055 | $0.005637 |
| 2023-01-16 | $0.005637 | $0.005509 | $0.005721 | $0.005297 |
| 2023-01-17 | $0.005509 | $0.005495 | $0.005707 | $0.005284 |
| 2023-01-18 | $0.005495 | $0.005376 | $0.005376 | $0.005376 |
| 2023-01-19 | $0.005376 | $0.005271 | $0.005481 | $0.005271 |
| 2023-01-20 | $0.005271 | $0.005216 | $0.005896 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005470 | $0.005242 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005500 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005433 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005305 | $0.005305 |
| 2023-01-26 | $0.005305 | $0.005522 | $0.005752 | $0.005292 |
| 2023-01-27 | $0.005522 | $0.005539 | $0.005769 | $0.005308 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005758 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005699 | $0.005699 | $0.005462 |
| 2023-01-30 | $0.005699 | $0.005480 | $0.005480 | $0.005252 |
| 2023-01-31 | $0.005480 | $0.005478 | $0.005481 | $0.005477 |
| 2023-02-01 | $0.006014 | $0.006170 | $0.006407 | $0.005933 |
| 2023-02-02 | $0.006170 | $0.006572 | $0.006572 | $0.005868 |
| 2023-02-03 | $0.006572 | $0.006592 | $0.006594 | $0.006572 |
| 2023-02-04 | $0.006797 | $0.007000 | $0.007233 | $0.006766 |
| 2023-02-05 | $0.007000 | $0.008029 | $0.008029 | $0.006653 |
| 2023-02-06 | $0.008029 | $0.007056 | $0.007967 | $0.007056 |
| 2023-02-07 | $0.007056 | $0.006743 | $0.007208 | $0.006511 |
| 2023-02-08 | $0.006743 | $0.007348 | $0.007577 | $0.006200 |
| 2023-02-09 | $0.007348 | $0.006542 | $0.006978 | $0.006542 |
| 2023-02-10 | $0.006542 | $0.006490 | $0.006490 | $0.006274 |
| 2023-02-11 | $0.006490 | $0.006559 | $0.006777 | $0.006340 |
| 2023-02-12 | $0.006559 | $0.006537 | $0.006755 | $0.006319 |
| 2023-02-13 | $0.006537 | $0.006534 | $0.006537 | $0.006534 |
| 2023-02-14 | $0.006318 | $0.006663 | $0.006885 | $0.005996 |
| 2023-02-15 | $0.006663 | $0.006660 | $0.006663 | $0.006659 |
| 2023-02-17 | $0.006589 | $0.007373 | $0.007373 | $0.006882 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007145 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007529 | $0.007043 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007700 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.007580 | $0.007824 | $0.007335 |
| 2023-02-22 | $0.007580 | $0.007740 | $0.007982 | $0.007498 |
| 2023-02-23 | $0.007740 | $0.008619 | $0.008858 | $0.007661 |
| 2023-02-24 | $0.008619 | $0.008580 | $0.008812 | $0.007885 |
| 2023-02-25 | $0.008580 | $0.009035 | $0.009035 | $0.008572 |
| 2023-02-26 | $0.009035 | $0.008952 | $0.009187 | $0.008952 |
| 2023-02-27 | $0.008952 | $0.008945 | $0.008954 | $0.008945 |
| 2023-02-28 | $0.009161 | $0.009716 | $0.0101800 | $0.008791 |
| 2023-03-01 | $0.009716 | $0.0108700 | $0.0108700 | $0.009693 |
| 2023-03-02 | $0.0108700 | $0.0115000 | $0.0126700 | $0.0103300 |
| 2023-03-03 | $0.0115000 | $0.0109600 | $0.0114000 | $0.0102900 |
| 2023-03-04 | $0.0109600 | $0.0107300 | $0.0111800 | $0.0105100 |
| 2023-03-05 | $0.0107300 | $0.0107700 | $0.0109900 | $0.0105400 |
| 2023-03-06 | $0.0107700 | $0.0107600 | $0.0109800 | $0.0105300 |
| 2023-03-07 | $0.0107600 | $0.0104300 | $0.0108800 | $0.0104300 |
| 2023-03-08 | $0.0104300 | $0.0106400 | $0.0106400 | $0.0099850 |
| 2023-03-09 | $0.0106400 | $0.008963 | $0.0099810 | $0.008963 |
| 2023-03-10 | $0.008963 | $0.008689 | $0.009093 | $0.008487 |
| 2023-03-11 | $0.008689 | $0.008656 | $0.008863 | $0.008450 |
| 2023-03-12 | $0.008656 | $0.009316 | $0.009760 | $0.008872 |
| 2023-03-13 | $0.009316 | $0.009198 | $0.0101700 | $0.009198 |
| 2023-03-14 | $0.009198 | $0.008913 | $0.009408 | $0.008666 |
| 2023-03-15 | $0.008913 | $0.008529 | $0.009017 | $0.008286 |
| 2023-03-16 | $0.008529 | $0.008768 | $0.009519 | $0.008768 |
| 2023-03-17 | $0.008768 | $0.009330 | $0.009604 | $0.009330 |
| 2023-03-18 | $0.009330 | $0.008901 | $0.009171 | $0.008631 |
| 2023-03-19 | $0.008901 | $0.009252 | $0.009813 | $0.008972 |
| 2023-03-20 | $0.009252 | $0.008898 | $0.009454 | $0.008898 |
| 2023-03-21 | $0.008898 | $0.008738 | $0.009301 | $0.008738 |
| 2023-03-22 | $0.008738 | $0.008195 | $0.008742 | $0.007922 |
| 2023-03-23 | $0.008195 | $0.008504 | $0.009071 | $0.008220 |
| 2023-03-24 | $0.008504 | $0.007973 | $0.008522 | $0.007973 |
| 2023-03-25 | $0.007973 | $0.007698 | $0.007973 | $0.007698 |
| 2023-03-26 | $0.007698 | $0.007559 | $0.007839 | $0.007559 |
| 2023-03-27 | $0.007559 | $0.007329 | $0.007601 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007637 | $0.007091 |
| 2023-03-29 | $0.007364 | $0.007364 | $0.007370 | $0.007362 |
| 2023-03-30 | $0.007373 | $0.007290 | $0.007570 | $0.007009 |
| 2023-03-31 | $0.007290 | $0.007119 | $0.007404 | $0.007119 |
| 2023-04-01 | $0.007119 | $0.007116 | $0.007401 | $0.007116 |
| 2023-04-02 | $0.007116 | $0.007047 | $0.007047 | $0.006765 |
| 2023-04-03 | $0.007047 | $0.006953 | $0.008343 | $0.006674 |
| 2023-04-04 | $0.006953 | $0.007045 | $0.007326 | $0.007045 |
| 2023-04-05 | $0.007045 | $0.007042 | $0.007046 | $0.007042 |
| 2023-04-06 | $0.006763 | $0.007011 | $0.007011 | $0.006731 |
| 2023-04-07 | $0.007011 | $0.006699 | $0.007257 | $0.006699 |
| 2023-04-08 | $0.006699 | $0.006709 | $0.006709 | $0.006709 |
| 2023-04-09 | $0.006709 | $0.007085 | $0.007369 | $0.006802 |
| 2023-04-10 | $0.007085 | $0.007079 | $0.007087 | $0.007079 |
| 2023-04-11 | $0.007117 | $0.006952 | $0.007254 | $0.006952 |
| 2023-04-12 | $0.006952 | $0.006878 | $0.006878 | $0.006579 |
| 2023-04-13 | $0.006878 | $0.006993 | $0.006993 | $0.006689 |
| 2023-04-14 | $0.006993 | $0.006708 | $0.007013 | $0.006404 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006367 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006368 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006773 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.007295 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006919 | $0.007207 | $0.006342 |
| 2023-04-20 | $0.006919 | $0.007061 | $0.007061 | $0.006779 |
| 2023-04-21 | $0.007061 | $0.007063 | $0.007063 | $0.007059 |
| 2023-04-22 | $0.006815 | $0.007511 | $0.008624 | $0.006955 |
| 2023-04-23 | $0.007511 | $0.007451 | $0.007727 | $0.007451 |
| 2023-04-24 | $0.007451 | $0.007155 | $0.007430 | $0.007155 |
| 2023-04-25 | $0.007155 | $0.007643 | $0.007926 | $0.007360 |
| 2023-04-26 | $0.007643 | $0.007108 | $0.007677 | $0.007108 |
| 2023-04-27 | $0.007108 | $0.007076 | $0.007371 | $0.007076 |
| 2023-04-28 | $0.007076 | $0.007335 | $0.007628 | $0.007042 |
| 2023-04-29 | $0.007335 | $0.007020 | $0.007313 | $0.007020 |
| 2023-04-30 | $0.007020 | $0.006724 | $0.007016 | $0.006724 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.007302 | $0.006460 |
| 2023-05-02 | $0.006460 | $0.006313 | $0.006600 | $0.006026 |
| 2023-05-03 | $0.006313 | $0.006099 | $0.006389 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.007217 | $0.008083 | $0.006062 |
| 2023-05-05 | $0.007217 | $0.007092 | $0.008570 | $0.007092 |
| 2023-05-06 | $0.007092 | $0.006947 | $0.007236 | $0.006947 |
| 2023-05-07 | $0.006947 | $0.006858 | $0.006858 | $0.006858 |
| 2023-05-08 | $0.006858 | $0.006667 | $0.007223 | $0.006667 |
| 2023-05-09 | $0.006667 | $0.006366 | $0.006643 | $0.006366 |
| 2023-05-10 | $0.006366 | $0.006078 | $0.006354 | $0.006078 |
| 2023-05-11 | $0.006078 | $0.006074 | $0.006079 | $0.006073 |
| 2023-05-12 | $0.005938 | $0.006166 | $0.006434 | $0.005898 |
| 2023-05-13 | $0.006166 | $0.006162 | $0.006429 | $0.006162 |
| 2023-05-14 | $0.006162 | $0.006194 | $0.006464 | $0.006194 |
| 2023-05-15 | $0.006194 | $0.006250 | $0.006250 | $0.006250 |
| 2023-05-16 | $0.006250 | $0.006248 | $0.006253 | $0.006246 |
| Paar | Vahetus |
|---|---|
| CAS/BNB | binancedex |
| CAS/ETH | etherdelta |
| CAS/ETH | ethermium |
| CAS/BTC | hitbtc |
| CAS/ETH | hitbtc |
| CAS/USDT | hitbtc |
| CAS/ETH | idex |
| CAS/BTC | kucoin |
| CAS/USDT | kucoin |
| CAS/ETH | tokenstore |
Kirjeldus
Kirjeldus
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
ICO Details
ICO Details
)
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
- Kumar Gaurav: Founder & CEO.
- Celestine Vettical: Co-Founder & Chairman.
- Dominic Melo: Chief Payments Officer.
- Francesco Zorgno: Chief Investment Officer.
- Felice N. Covelli: Co-founder & CFO.
- Janina Lowisz: Co-Founder & VP Marketing.
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
- 20% Founders and Advisor;
- 24% Reserved for the Company;
- 5% Community Initiatives.
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure:
- 40% Tier 1 (Day 1)
- 20% Tier 2 (Following 3 Days)
- 10% Tier 3 (Following 7 Days)
- 5% Tier 4 (Until Token Sale End)
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 1000000000 |
| Algus | 2017-11-06 |
| Lõpp | 2017-12-05 |
| Varu tõstetud (BTC) | 162,238,633.71 CAS sold. |
| Varu tõstetud (USD) | 8960000 |
| Alghind (USD) | 0.1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Estonia |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | https://cashaa.com/pdf/Cashaa_WP.pdf |
