MAN
Gentleman Järg 4903
Veebisait
Twitter
0 MAN
Osta / Müü
Get Wallet
Gentleman
Gentleman Hind $ 0.0003
$ 0.0003
Gentleman 24h Vol
$18,100
$18,100
Gentleman Turuosa ülempiirid $0
$0
24h turumaht
129,603,923,131 BTC 1 H
0 %
24 H
-21.45 %
7 d
70.62 %
Täna Gentleman USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
2,212.58
BTC. Kogusumma N/A praegu ringlusse turul. Gentleman hinnad muutuvad praegu -21.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Gentleman on kaubeldatud Krüptovahetused. Hangi Gentleman's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gentleman
Sümbol
MAN
Algoritm
Scrypt
BTC Hind
2,212.58 BTC
BTC Turg
0 BTC
BTC 24h Vol
129,603,923,131 BTC
Kokku hangitud münte
0 MAN
1h
0 %
24h
-21.45 %
7d
70.62 %
Twitter
Veebisait
Share Gentleman Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-25 | $0.0392800 | $0.0330100 | $0.0392800 | $0.0330100 |
| 2017-08-26 | $0.0332900 | $0.0462700 | $0.0462700 | $0.0332900 |
| 2017-08-27 | $0.0483600 | $0.0448800 | $0.0483600 | $0.0351400 |
| 2017-08-28 | $0.0448500 | $0.0417200 | $0.0452000 | $0.0417200 |
| 2017-08-29 | $0.0446800 | $0.0372400 | $0.0446800 | $0.0372400 |
| 2017-08-30 | $0.0383900 | $0.0387700 | $0.0387700 | $0.0383900 |
| 2017-08-31 | $0.0392200 | $0.0368900 | $0.0427200 | $0.0368900 |
| 2017-09-01 | $0.0371800 | $0.0442300 | $0.0442300 | $0.0371800 |
| 2017-09-02 | $0.0396700 | $0.0389600 | $0.0396700 | $0.0389600 |
| 2017-09-03 | $0.0391200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2017-09-04 | $0.0337100 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2017-09-05 | $0.0352900 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2017-09-06 | $0.0376200 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2017-09-07 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2017-09-08 | $0.0340500 | $0.0248400 | $0.0340500 | $0.0248400 |
| 2017-09-09 | $0.0246100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2017-09-10 | $0.0245400 | $0.0242400 | $0.0245400 | $0.0242400 |
| 2017-09-11 | $0.0253300 | $0.0244300 | $0.0253300 | $0.0244300 |
| 2017-09-12 | $0.0241200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2017-09-13 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2017-09-14 | $0.0223100 | $0.0200800 | $0.0223100 | $0.0200800 |
| 2017-09-15 | $0.0233600 | $0.0298500 | $0.0298500 | $0.0233600 |
| 2017-09-16 | $0.0292700 | $0.0282500 | $0.0292700 | $0.0282500 |
| 2017-09-17 | $0.0286800 | $0.0258400 | $0.0286800 | $0.0258400 |
| 2017-09-18 | $0.0297500 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2017-09-19 | $0.0283000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2017-09-20 | $0.0283600 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2017-09-21 | $0.0257800 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2017-09-22 | $0.0262900 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2017-09-23 | $0.0286100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2017-09-24 | $0.0282600 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2017-09-25 | $0.0294900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2017-09-26 | $0.0288600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2017-09-27 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-09-28 | $0.0302800 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2017-09-29 | $0.0292600 | $0.0175500 | $0.0292600 | $0.0175500 |
| 2017-09-30 | $0.0181700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2017-10-01 | $0.0182400 | $0.0182400 | $0.0182400 | $0.0030400 |
| 2017-10-02 | $0.0178100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2017-10-03 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2017-10-04 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2017-10-05 | $0.0177000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2017-10-06 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2017-10-07 | $0.0186800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2017-10-08 | $0.0185700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2017-10-09 | $0.0178200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2017-10-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2017-10-11 | $0.0181700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2017-10-12 | $0.0181700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2017-10-13 | $0.0202100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2017-10-14 | $0.0169400 | $0.0271000 | $0.0271000 | $0.0169400 |
| 2017-10-15 | $0.0269300 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2017-10-16 | $0.0267400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2017-10-17 | $0.0252900 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2017-10-18 | $0.0250800 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2017-10-19 | $0.0245900 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2017-10-20 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2017-10-21 | $0.0239600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2017-10-22 | $0.0235200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2017-10-23 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2017-10-24 | $0.0237200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2017-10-25 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2017-10-26 | $0.0236400 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2017-10-27 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2017-10-28 | $0.008801 | $0.008801 | $0.008801 | $0.008801 |
| 2017-10-29 | $0.009121 | $0.009121 | $0.009121 | $0.009121 |
| 2017-10-30 | $0.009204 | $0.009204 | $0.009204 | $0.009204 |
| 2017-10-31 | $0.009109 | $0.009109 | $0.009109 | $0.009109 |
| 2017-11-01 | $0.008683 | $0.008683 | $0.008683 | $0.008683 |
| 2017-11-02 | $0.008548 | $0.008548 | $0.008548 | $0.008548 |
| 2017-11-03 | $0.009135 | $0.009135 | $0.009135 | $0.009135 |
| 2017-11-04 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2017-11-05 | $0.008887 | $0.008887 | $0.008887 | $0.008887 |
| 2017-11-06 | $0.008905 | $0.008905 | $0.008905 | $0.008905 |
| 2017-11-07 | $0.008755 | $0.008755 | $0.008755 | $0.008755 |
| 2017-11-08 | $0.009221 | $0.009221 | $0.009221 | $0.009221 |
| 2017-11-09 | $0.009590 | $0.009590 | $0.009590 | $0.009590 |
| 2017-11-10 | $0.008906 | $0.008906 | $0.008906 | $0.008906 |
| 2017-11-11 | $0.009427 | $0.009427 | $0.009427 | $0.009427 |
| 2017-11-12 | $0.009181 | $0.009181 | $0.009181 | $0.009181 |
| 2017-11-13 | $0.009438 | $0.009438 | $0.009438 | $0.009438 |
| 2017-11-14 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-11-15 | $0.0099360 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2017-11-16 | $0.0099100 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2017-11-17 | $0.0099520 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2017-11-18 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2017-11-19 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2017-11-20 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2017-11-21 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2017-11-22 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2017-11-23 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2017-11-24 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2017-11-25 | $0.0139400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2017-11-26 | $0.0141200 | $0.0157800 | $0.0157800 | $0.0141200 |
| 2017-11-27 | $0.0159400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2017-11-28 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2017-11-29 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2017-11-30 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2017-12-01 | $0.0154800 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2017-12-02 | $0.0153600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2017-12-03 | $0.0155200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2017-12-04 | $0.0156600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2017-12-05 | $0.0152300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2017-12-06 | $0.0141700 | $0.0463900 | $0.0463900 | $0.0141700 |
| 2017-12-07 | $0.0462400 | $0.1220000 | $0.1220000 | $0.0462400 |
| 2017-12-08 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2017-12-09 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2017-12-10 | $0.1265000 | $0.0786 | $0.1265000 | $0.0786 |
| 2017-12-11 | $0.0924 | $0.0924 | $0.0924 | $0.0924 |
| 2017-12-12 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2017-12-13 | $0.1258000 | $0.1133000 | $0.1258000 | $0.1133000 |
| 2017-12-14 | $0.1124000 | $0.1248000 | $0.1248000 | $0.1124000 |
| 2017-12-15 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2017-12-16 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2017-12-17 | $0.1292000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2017-12-18 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2017-12-19 | $0.1463000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2017-12-20 | $0.1439000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2017-12-21 | $0.1421000 | $0.1420000 | $0.1421000 | $0.1420000 |
| 2017-12-22 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2017-12-23 | $0.1260000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2017-12-24 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2017-12-25 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2017-12-26 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2017-12-27 | $0.1331000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2017-12-28 | $0.1289000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2017-12-29 | $0.1331000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2017-12-30 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2017-12-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2018-01-01 | $0.1360000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-01-02 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-01-03 | $0.1693000 | $0.1694000 | $0.1694000 | $0.1693000 |
| 2018-01-04 | $0.1701000 | $0.1795000 | $0.1795000 | $0.1701000 |
| 2018-01-05 | $0.1838000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2018-01-06 | $0.1912000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2018-01-07 | $0.2124000 | $0.2224000 | $0.2224000 | $0.2124000 |
| 2018-01-08 | $0.2261000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2018-01-09 | $0.2566000 | $0.2836000 | $0.2836000 | $0.2566000 |
| 2018-01-10 | $0.2748000 | $0.1998000 | $0.2748000 | $0.1998000 |
| 2018-01-11 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-01-12 | $0.2018000 | $0.1639000 | $0.2018000 | $0.1639000 |
| 2018-01-13 | $0.1801000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2018-01-14 | $0.1767000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-01-15 | $0.1662000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2018-01-16 | $0.1365000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2018-01-17 | $0.1332000 | $0.2150000 | $0.2150000 | $0.1332000 |
| 2018-01-18 | $0.2125000 | $0.1317000 | $0.2125000 | $0.1317000 |
| 2018-01-19 | $0.1349000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-01-20 | $0.1496000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-01-21 | $0.1364000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2018-01-22 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-01-23 | $0.1280000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2018-01-24 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2018-01-25 | $0.1360000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-01-26 | $0.1363000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2018-01-27 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2018-01-28 | $0.1601000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2018-01-29 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2018-01-30 | $0.1383000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-01-31 | $0.1445000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2018-02-01 | $0.1334000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2018-02-02 | $0.1193000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-02-03 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-02-04 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-02-05 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2018-02-06 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-02-07 | $0.0977 | $0.0977 | $0.0977 | $0.0977 |
| 2018-02-08 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-02-09 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2018-02-10 | $0.1106000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2018-02-11 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-02-12 | $0.1125000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-02-13 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2018-02-14 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-02-15 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-02-16 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2018-02-17 | $0.1267000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-02-18 | $0.1188000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-02-19 | $0.1222000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2018-02-20 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-02-21 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-02-22 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-02-23 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-02-24 | $0.1084000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2018-02-25 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-02-26 | $0.1128000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2018-02-27 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-02-28 | $0.1107000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-03-01 | $0.1131000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2018-03-02 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-03-03 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-03-04 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-03-05 | $0.1104000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-03-06 | $0.1060000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-03-07 | $0.0977 | $0.0977 | $0.0977 | $0.0977 |
| 2018-03-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-03-09 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
| 2018-03-10 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2018-03-11 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2018-03-12 | $0.0906 | $0.0906 | $0.0906 | $0.0906 |
| 2018-03-13 | $0.0897 | $0.0897 | $0.0897 | $0.0897 |
| 2018-03-14 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2018-03-15 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2018-03-16 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2018-03-17 | $0.0715 | $0.0141200 | $0.0715 | $0.0141200 |
| 2018-03-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2018-03-19 | $0.0142700 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2018-03-20 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-03-21 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-03-22 | $0.0138600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-03-23 | $0.0139700 | $0.1387000 | $0.1387000 | $0.0139700 |
| 2018-03-24 | $0.1326000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2018-03-25 | $0.1334000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2018-03-26 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2018-03-27 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-03-28 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-03-29 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2018-03-30 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-03-31 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-04-01 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2018-04-02 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| 2018-04-03 | $0.1061000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-04-04 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2018-04-05 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2018-04-06 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2018-04-07 | $0.0982 | $0.0963 | $0.0982 | $0.0963 |
| 2018-04-08 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2018-04-09 | $0.0997500 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2018-04-10 | $0.1039000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-04-11 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-04-12 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2018-04-13 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2018-04-14 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2018-04-15 | $0.1335000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2018-04-16 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-04-17 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-04-18 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2018-04-19 | $0.1418000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2018-04-20 | $0.1543000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2018-04-21 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2018-04-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2018-04-23 | $0.1610000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2018-04-24 | $0.1758000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2018-04-25 | $0.1544000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2018-04-26 | $0.1654000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2018-04-27 | $0.1608000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-04-28 | $0.1708000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-04-29 | $0.1723000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2018-04-30 | $0.1675000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-05-01 | $0.1677000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2018-05-02 | $0.1717000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-05-03 | $0.1944000 | $7.58 | $7.58 | $0.1944000 |
| 2018-05-04 | $7.65 | $7.65 | $7.65 | $7.65 |
| 2018-05-05 | $7.96 | $7.96 | $7.96 | $7.96 |
| 2018-05-06 | $7.71 | $7.71 | $7.71 | $7.71 |
| 2018-05-07 | $7.34 | $7.34 | $7.34 | $7.34 |
| 2018-05-08 | $7.29 | $7.29 | $7.29 | $7.29 |
| 2018-05-09 | $7.33 | $7.33 | $7.33 | $7.33 |
| 2018-05-10 | $7.06 | $7.06 | $7.06 | $7.06 |
| 2018-05-11 | $6.61 | $6.61 | $6.61 | $6.61 |
| 2018-05-12 | $6.67 | $6.67 | $6.67 | $6.67 |
| 2018-05-13 | $7.11 | $7.11 | $7.11 | $7.11 |
| 2018-05-14 | $7.09 | $7.09 | $7.09 | $7.09 |
| 2018-05-15 | $6.88 | $6.88 | $6.88 | $6.88 |
| 2018-05-16 | $6.89 | $6.89 | $6.89 | $6.89 |
| 2018-05-17 | $6.52 | $6.52 | $6.52 | $6.52 |
| 2018-05-18 | $6.76 | $6.76 | $6.76 | $6.76 |
| 2018-05-19 | $6.79 | $6.79 | $6.79 | $6.79 |
| 2018-05-20 | $6.97 | $6.97 | $6.97 | $6.97 |
| 2018-05-21 | $6.79 | $6.79 | $6.79 | $6.79 |
| 2018-05-22 | $6.25 | $6.25 | $6.25 | $6.25 |
| 2018-05-23 | $5.63 | $5.63 | $5.63 | $5.63 |
| 2018-05-24 | $5.88 | $5.88 | $5.88 | $5.88 |
| 2018-05-25 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2018-05-26 | $5.71 | $5.71 | $5.71 | $5.71 |
| 2018-05-27 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2018-05-28 | $4.99 | $4.99 | $4.99 | $4.99 |
| 2018-05-29 | $5.52 | $5.52 | $5.52 | $5.52 |
| 2018-05-30 | $5.43 | $5.43 | $5.43 | $5.43 |
| 2018-05-31 | $5.63 | $5.63 | $5.63 | $5.63 |
| 2018-06-01 | $5.65 | $5.65 | $5.65 | $5.65 |
| 2018-06-02 | $5.76 | $5.76 | $5.76 | $5.76 |
| 2018-06-03 | $6.04 | $6.04 | $6.04 | $6.04 |
| 2018-06-04 | $0.6800000 | $0.6989000 | $0.7220000 | $0.6800000 |
| 2018-06-05 | $0.7189000 | $0.7226000 | $0.7250000 | $0.6976000 |
| 2018-06-06 | $0.7160000 | $0.7221000 | $0.7227000 | $0.7136000 |
| 2018-06-07 | $0.7199000 | $0.7924000 | $1.03 | $0.6588000 |
| 2018-06-08 | $0.7914000 | $0.7734000 | $0.8160000 | $0.7440000 |
| 2018-06-09 | $0.7542000 | $0.7844000 | $0.8776000 | $0.7370000 |
| 2018-06-10 | $0.6937000 | $0.5982000 | $1.31 | $0.5536000 |
| 2018-06-11 | $0.6060000 | $0.6783000 | $0.6884000 | $0.5322000 |
| 2018-06-12 | $0.6305000 | $0.5395000 | $0.6434000 | $0.5247000 |
| 2018-06-13 | $0.5196000 | $0.5001000 | $0.5235000 | $0.4677000 |
| 2018-06-14 | $0.5458000 | $0.5349000 | $0.5625000 | $0.5162000 |
| 2018-06-15 | $0.5016000 | $0.5221000 | $0.5387000 | $0.4997000 |
| 2018-06-16 | $0.5325000 | $0.4764000 | $0.5325000 | $0.4564000 |
| 2018-06-17 | $0.4759000 | $0.4668000 | $0.5106000 | $0.4615000 |
| 2018-06-18 | $0.4865000 | $0.4936000 | $0.5082000 | $0.4679000 |
| 2018-06-19 | $0.5135000 | $0.5114000 | $0.5304000 | $0.4888000 |
| 2018-06-20 | $0.5092000 | $0.4958000 | $0.5092000 | $0.4623000 |
| 2018-06-21 | $0.4851000 | $0.4768000 | $0.5045000 | $0.4639000 |
| 2018-06-22 | $0.4191000 | $0.4246000 | $0.4373000 | $0.4145000 |
| 2018-06-23 | $0.4357000 | $0.4363000 | $0.4626000 | $0.4255000 |
| 2018-06-24 | $0.4189000 | $0.3963000 | $0.4254000 | $0.3702000 |
| 2018-06-25 | $0.4022000 | $0.4465000 | $0.4868000 | $0.3861000 |
| 2018-06-26 | $0.4113000 | $0.4072000 | $0.4280000 | $0.4044000 |
| 2018-06-27 | $0.4187000 | $0.3417000 | $0.4246000 | $0.3060000 |
| 2018-06-28 | $0.3255000 | $0.4598000 | $0.5049000 | $0.2191000 |
| 2018-06-29 | $0.4792000 | $0.5053000 | $0.5332000 | $0.3052000 |
| 2018-06-30 | $0.4447000 | $0.4511000 | $0.5146000 | $0.4194000 |
| 2018-07-01 | $0.4496000 | $0.4592000 | $0.4682000 | $0.3222000 |
| 2018-07-02 | $0.4842000 | $0.4736000 | $0.5414000 | $0.4407000 |
| 2018-07-03 | $0.4501000 | $0.4624000 | $0.4790000 | $0.4272000 |
| 2018-07-04 | $0.4388000 | $0.5200000 | $0.5564000 | $0.4320000 |
| 2018-07-05 | $0.5307000 | $0.6401000 | $0.7060000 | $0.4727000 |
| 2018-07-06 | $0.6386000 | $0.6006000 | $0.6485000 | $0.5183000 |
| 2018-07-07 | $0.6209000 | $0.5752000 | $0.7608000 | $0.5354000 |
| 2018-07-08 | $0.5756000 | $0.5620000 | $0.7414000 | $0.5377000 |
| 2018-07-09 | $0.5450000 | $0.5464000 | $0.5526000 | $0.5380000 |
| 2018-07-10 | $0.4980000 | $0.4972000 | $0.5949000 | $0.4703000 |
| 2018-07-11 | $0.5120000 | $0.4219000 | $0.5793000 | $0.3972000 |
| 2018-07-12 | $0.4032000 | $0.3990000 | $0.4680000 | $0.3749000 |
| 2018-07-13 | $0.4018000 | $0.4666000 | $0.4692000 | $0.3633000 |
| 2018-07-14 | $0.4385000 | $0.4276000 | $0.4710000 | $0.4183000 |
| 2018-07-15 | $0.4437000 | $0.4874000 | $0.4883000 | $0.4325000 |
| 2018-07-16 | $0.5190000 | $0.4878000 | $0.5199000 | $0.3449000 |
| 2018-07-17 | $0.5085000 | $0.5345000 | $0.5420000 | $0.4812000 |
| 2018-07-18 | $0.5006000 | $0.4492000 | $0.5475000 | $0.4111000 |
| 2018-07-19 | $0.4386000 | $0.4761000 | $0.4836000 | $0.4318000 |
| 2018-07-20 | $0.4560000 | $0.4341000 | $0.4637000 | $0.4288000 |
| 2018-07-21 | $0.4459000 | $0.4397000 | $0.4767000 | $0.4210000 |
| 2018-07-22 | $0.4281000 | $0.4219000 | $0.4433000 | $0.4153000 |
| 2018-07-23 | $0.4141000 | $0.4101000 | $0.4331000 | $0.3852000 |
| 2018-07-24 | $0.4365000 | $0.4198000 | $0.4583000 | $0.4078000 |
| 2018-07-25 | $0.4106000 | $0.4362000 | $0.4538000 | $0.4015000 |
| 2018-07-26 | $0.4201000 | $0.4634000 | $0.5230000 | $0.4055000 |
| 2018-07-27 | $0.4678000 | $0.5190000 | $0.5340000 | $0.4534000 |
| 2018-07-28 | $0.5149000 | $0.4172000 | $0.5309000 | $0.4111000 |
| 2018-07-29 | $0.4138000 | $0.4593000 | $0.4923000 | $0.3387000 |
| 2018-07-30 | $0.4553000 | $0.4430000 | $0.4844000 | $0.4336000 |
| 2018-07-31 | $0.4329000 | $0.3893000 | $0.4398000 | $0.3331000 |
| 2018-08-01 | $0.3767000 | $0.3451000 | $0.4197000 | $0.3277000 |
| 2018-08-02 | $0.3391000 | $0.3381000 | $0.4121000 | $0.3018000 |
| 2018-08-03 | $0.3414000 | $0.3559000 | $0.4027000 | $0.2964000 |
| 2018-08-04 | $0.3383000 | $0.3468000 | $0.3927000 | $0.2855000 |
| 2018-08-05 | $0.3434000 | $0.2945000 | $0.3907000 | $0.2865000 |
| 2018-08-06 | $0.2952000 | $0.3413000 | $0.3724000 | $0.2837000 |
| 2018-08-07 | $0.3094000 | $0.2813000 | $0.3646000 | $0.2648000 |
| 2018-08-08 | $0.2644000 | $0.3179000 | $0.3426000 | $0.2503000 |
| 2018-08-09 | $0.3259000 | $0.3350000 | $0.3470000 | $0.2390000 |
| 2018-08-10 | $0.3084000 | $0.2889000 | $0.3198000 | $0.2156000 |
| 2018-08-11 | $0.2769000 | $0.2539000 | $0.3061000 | $0.1916000 |
| 2018-08-12 | $0.2415000 | $0.2918000 | $0.3069000 | $0.1961000 |
| 2018-08-13 | $0.2642000 | $0.2023000 | $0.2695000 | $0.1731000 |
| 2018-08-14 | $0.1957000 | $0.1881000 | $0.2453000 | $0.1683000 |
| 2018-08-15 | $0.1891000 | $0.1826000 | $0.2496000 | $0.1694000 |
| 2018-08-16 | $0.1835000 | $0.2588000 | $0.2745000 | $0.1725000 |
| 2018-08-17 | $0.2844000 | $0.2490000 | $0.3054000 | $0.1928000 |
| 2018-08-18 | $0.2345000 | $0.2034000 | $0.2844000 | $0.1771000 |
| 2018-08-19 | $0.2072000 | $0.2668000 | $0.2885000 | $0.1800000 |
| 2018-08-20 | $0.2399000 | $0.2095000 | $0.2608000 | $0.1629000 |
| 2018-08-21 | $0.2186000 | $0.2193000 | $0.2710000 | $0.1717000 |
| 2018-08-22 | $0.1912000 | $0.2146000 | $0.2608000 | $0.1640000 |
| 2018-08-23 | $0.2192000 | $0.1920000 | $0.2653000 | $0.1658000 |
| 2018-08-24 | $0.1889000 | $0.1995000 | $0.2714000 | $0.1723000 |
| 2018-08-25 | $0.2000000 | $0.2573000 | $0.2678000 | $0.1694000 |
| 2018-08-26 | $0.2576000 | $0.2559000 | $0.2646000 | $0.2162000 |
| 2018-08-27 | $0.2741000 | $0.2672000 | $0.2779000 | $0.2270000 |
| 2018-08-28 | $0.2732000 | $0.2538000 | $0.2852000 | $0.2332000 |
| 2018-08-29 | $0.2492000 | $0.2598000 | $0.2785000 | $0.2276000 |
| 2018-08-30 | $0.2582000 | $0.2317000 | $0.2741000 | $0.2241000 |
| 2018-08-31 | $0.2327000 | $0.2590000 | $0.2718000 | $0.2223000 |
| 2018-09-01 | $0.2715000 | $0.2626000 | $0.2858000 | $0.2337000 |
| 2018-09-02 | $0.2623000 | $0.2877000 | $0.3130000 | $0.2404000 |
| 2018-09-03 | $0.2818000 | $0.2852000 | $0.3066000 | $0.2761000 |
| 2018-09-04 | $0.2772000 | $0.2884000 | $0.3023000 | $0.2725000 |
| 2018-09-05 | $0.2285000 | $0.2383000 | $0.2429000 | $0.2251000 |
| 2018-09-06 | $0.2394000 | $0.2359000 | $0.2454000 | $0.2264000 |
| 2018-09-07 | $0.2166000 | $0.2240000 | $0.2263000 | $0.2134000 |
| 2018-09-08 | $0.2048000 | $0.1993000 | $0.2096000 | $0.1945000 |
| 2018-09-09 | $0.1983000 | $0.2027000 | $0.2199000 | $0.1937000 |
| 2018-09-10 | $0.2019000 | $0.2044000 | $0.2214000 | $0.1975000 |
| 2018-09-11 | $0.1887000 | $0.1959000 | $0.2081000 | $0.1857000 |
| 2018-09-12 | $0.1962000 | $0.1929000 | $0.2156000 | $0.1834000 |
| 2018-09-13 | $0.2227000 | $0.2286000 | $0.2489000 | $0.2127000 |
| 2018-09-14 | $0.2250000 | $0.2204000 | $0.2458000 | $0.1982000 |
| 2018-09-15 | $0.2320000 | $0.2147000 | $0.2595000 | $0.1874000 |
| 2018-09-16 | $0.2140000 | $0.2027000 | $0.2569000 | $0.1854000 |
| 2018-09-17 | $0.1874000 | $0.1843000 | $0.2288000 | $0.1570000 |
| 2018-09-18 | $0.1942000 | $0.2121000 | $0.2342000 | $0.1742000 |
| 2018-09-19 | $0.2093000 | $0.2154000 | $0.2354000 | $0.1922000 |
| 2018-09-20 | $0.2308000 | $0.2002000 | $0.2585000 | $0.1879000 |
| 2018-09-21 | $0.2231000 | $0.2462000 | $0.2772000 | $0.2071000 |
| 2018-09-22 | $0.2389000 | $0.2680000 | $0.2730000 | $0.2174000 |
| 2018-09-23 | $0.2761000 | $0.2582000 | $0.2773000 | $0.2045000 |
| 2018-09-24 | $0.2350000 | $0.2178000 | $0.2464000 | $0.1896000 |
| 2018-09-25 | $0.2093000 | $0.2273000 | $0.2367000 | $0.1825000 |
| 2018-09-26 | $0.2189000 | $0.2063000 | $0.2335000 | $0.1894000 |
| 2018-09-27 | $0.2222000 | $0.2188000 | $0.2364000 | $0.2021000 |
| 2018-09-28 | $0.2076000 | $0.2123000 | $0.2302000 | $0.1954000 |
| 2018-09-29 | $0.2180000 | $0.2297000 | $0.2369000 | $0.2071000 |
| 2018-09-30 | $0.2300000 | $0.2303000 | $0.2356000 | $0.2120000 |
| 2018-10-01 | $0.2224000 | $0.2265000 | $0.2339000 | $0.2131000 |
| 2018-10-02 | $0.2227000 | $0.2256000 | $0.2290000 | $0.2074000 |
| 2018-10-03 | $0.2132000 | $0.2178000 | $0.2228000 | $0.2044000 |
| 2018-10-04 | $0.2211000 | $0.2246000 | $0.2271000 | $0.2065000 |
| 2018-10-05 | $0.2329000 | $0.2300000 | $0.2329000 | $0.2281000 |
| 2018-10-06 | $0.2266000 | $0.2356000 | $0.2480000 | $0.2251000 |
| 2018-10-07 | $0.2372000 | $0.2396000 | $0.2572000 | $0.2138000 |
| 2018-10-08 | $0.2449000 | $0.2319000 | $0.2605000 | $0.2147000 |
| 2018-10-09 | $0.2352000 | $0.2364000 | $0.2562000 | $0.2207000 |
| 2018-10-10 | $0.2311000 | $0.2354000 | $0.2388000 | $0.2302000 |
| 2018-10-11 | $0.1980000 | $0.2120000 | $0.2183000 | $0.1936000 |
| 2018-10-12 | $0.2185000 | $0.2238000 | $0.2504000 | $0.2028000 |
| 2018-10-13 | $0.2274000 | $0.2130000 | $0.2465000 | $0.2038000 |
| 2018-10-14 | $0.2118000 | $0.2127000 | $0.2373000 | $0.2028000 |
| 2018-10-15 | $0.2329000 | $0.2222000 | $0.2749000 | $0.2180000 |
| 2018-10-16 | $0.2207000 | $0.2197000 | $0.2493000 | $0.2169000 |
| 2018-10-17 | $0.2153000 | $0.2171000 | $0.2464000 | $0.2138000 |
| 2018-10-18 | $0.2144000 | $0.2383000 | $0.2410000 | $0.2090000 |
| 2018-10-19 | $0.2388000 | $0.2288000 | $0.2451000 | $0.2130000 |
| 2018-10-20 | $0.2283000 | $0.2346000 | $0.2412000 | $0.2225000 |
| 2018-10-21 | $0.2308000 | $0.2218000 | $0.2553000 | $0.2154000 |
| 2018-10-22 | $0.2170000 | $0.2433000 | $0.2590000 | $0.2148000 |
| 2018-10-23 | $0.2398000 | $0.2493000 | $0.2713000 | $0.2192000 |
| 2018-10-24 | $0.2484000 | $0.2289000 | $0.2614000 | $0.2244000 |
| 2018-10-25 | $0.2292000 | $0.2314000 | $0.2483000 | $0.2224000 |
| 2018-10-26 | $0.2280000 | $0.2310000 | $0.2447000 | $0.2219000 |
| 2018-10-27 | $0.2269000 | $0.2352000 | $0.2403000 | $0.2214000 |
| 2018-10-28 | $0.2324000 | $0.2351000 | $0.2917000 | $0.2263000 |
| 2018-10-29 | $0.2266000 | $0.2344000 | $0.2446000 | $0.2199000 |
| 2018-10-30 | $0.2325000 | $0.2409000 | $0.2523000 | $0.2303000 |
| 2018-10-31 | $0.2430000 | $0.2544000 | $0.2910000 | $0.2412000 |
| 2018-11-01 | $0.2580000 | $0.2552000 | $0.2744000 | $0.2458000 |
| 2018-11-02 | $0.2581000 | $0.2336000 | $0.2778000 | $0.2306000 |
| 2018-11-03 | $0.2296000 | $0.2428000 | $0.2739000 | $0.2284000 |
| 2018-11-04 | $0.2561000 | $0.2485000 | $0.2950000 | $0.2424000 |
| 2018-11-05 | $0.2466000 | $0.2768000 | $0.2883000 | $0.2418000 |
| 2018-11-06 | $0.2870000 | $0.2470000 | $0.3019000 | $0.2437000 |
| 2018-11-07 | $0.2452000 | $0.2489000 | $0.2511000 | $0.2418000 |
| 2018-11-08 | $0.2369000 | $0.2411000 | $0.2423000 | $0.2345000 |
| 2018-11-09 | $0.2368000 | $0.2381000 | $0.2402000 | $0.2297000 |
| 2018-11-10 | $0.2386000 | $0.2384000 | $0.2428000 | $0.1982000 |
| 2018-11-11 | $0.2363000 | $0.2511000 | $0.2907000 | $0.1982000 |
| 2018-11-12 | $0.2500000 | $0.2036000 | $0.2793000 | $0.2006000 |
| 2018-11-13 | $0.1994000 | $0.2244000 | $0.2617000 | $0.1931000 |
| 2018-11-14 | $0.1983000 | $0.1862000 | $0.2046000 | $0.1692000 |
| 2018-11-15 | $0.1843000 | $0.1904000 | $0.1991000 | $0.1696000 |
| 2018-11-16 | $0.1855000 | $0.1859000 | $0.1888000 | $0.1657000 |
| 2018-11-17 | $0.1808000 | $0.1594000 | $0.1878000 | $0.1533000 |
| 2018-11-18 | $0.1639000 | $0.1811000 | $0.1903000 | $0.1601000 |
| 2018-11-19 | $0.1524000 | $0.1324000 | $0.1587000 | $0.1235000 |
| 2018-11-20 | $0.1168000 | $0.1311000 | $0.1402000 | $0.1111000 |
| 2018-11-21 | $0.1379000 | $0.1232000 | $0.1458000 | $0.1167000 |
| 2018-11-22 | $0.1130000 | $0.1267000 | $0.1336000 | $0.1069000 |
| 2018-11-23 | $0.1251000 | $0.1141000 | $0.1320000 | $0.1061000 |
| 2018-11-24 | $0.1044000 | $0.1061000 | $0.1208000 | $0.0950 |
| 2018-11-25 | $0.1104000 | $0.1179000 | $0.1219000 | $0.0782 |
| 2018-11-26 | $0.1103000 | $0.0733 | $0.1149000 | $0.0710 |
| 2018-11-27 | $0.0726 | $0.0807 | $0.1202000 | $0.0661 |
| 2018-11-28 | $0.0900 | $0.1025000 | $0.1285000 | $0.0799 |
| 2018-11-29 | $0.0980 | $0.1045000 | $0.1251000 | $0.0870 |
| 2018-11-30 | $0.1004000 | $0.1044000 | $0.1201000 | $0.0928 |
| 2018-12-01 | $0.1094000 | $0.1199000 | $0.1261000 | $0.0972 |
| 2018-12-02 | $0.1208000 | $0.1032000 | $0.1236000 | $0.0955 |
| 2018-12-03 | $0.0964 | $0.1011000 | $0.1152000 | $0.0850 |
| 2018-12-04 | $0.1026000 | $0.0826 | $0.1168000 | $0.0826 |
| 2018-12-05 | $0.0764 | $0.0925 | $0.1082000 | $0.0752 |
| 2018-12-06 | $0.0824 | $0.0913 | $0.0961 | $0.0718 |
| 2018-12-07 | $0.0946 | $0.0727 | $0.0994100 | $0.0629 |
| 2018-12-08 | $0.0711 | $0.0674 | $0.0848 | $0.0613 |
| 2018-12-09 | $0.0695 | $0.0770 | $0.0823 | $0.0642 |
| 2018-12-10 | $0.0740 | $0.0737 | $0.0794 | $0.0635 |
| 2018-12-11 | $0.0715 | $0.0698 | $0.0770 | $0.0608 |
| 2018-12-12 | $0.0717 | $0.0681 | $0.0736 | $0.0622 |
| 2018-12-13 | $0.0650 | $0.0646 | $0.0704 | $0.0603 |
| 2018-12-14 | $0.0628 | $0.0636 | $0.0656 | $0.0608 |
| 2018-12-15 | $0.0639 | $0.0635 | $0.0653 | $0.0615 |
| 2018-12-16 | $0.0644 | $0.0635 | $0.0662 | $0.0623 |
| 2018-12-17 | $0.0710 | $0.0684 | $0.0736 | $0.0660 |
| 2018-12-18 | $0.0734 | $0.0775 | $0.0899 | $0.0716 |
| 2018-12-19 | $0.0761 | $0.0805 | $0.0881 | $0.0746 |
| 2018-12-20 | $0.0931 | $0.1008000 | $0.1038000 | $0.0863 |
| 2018-12-21 | $0.0948 | $0.0916 | $0.0963 | $0.0810 |
| 2018-12-22 | $0.0990700 | $0.1026000 | $0.1061000 | $0.0892 |
| 2018-12-23 | $0.1140000 | $0.1087000 | $0.1176000 | $0.1084000 |
| 2018-12-24 | $0.1164000 | $0.1014000 | $0.1183000 | $0.0944 |
| 2018-12-25 | $0.0943 | $0.0883 | $0.1071000 | $0.0824 |
| 2018-12-26 | $0.0894 | $0.0954 | $0.1054000 | $0.0862 |
| 2018-12-27 | $0.0840 | $0.0800 | $0.0928 | $0.0742 |
| 2018-12-28 | $0.0957 | $0.0939 | $0.1112000 | $0.0900 |
| 2018-12-29 | $0.0922 | $0.0769 | $0.1089000 | $0.0719 |
| 2018-12-30 | $0.0791 | $0.0846 | $0.0981 | $0.0738 |
| 2018-12-31 | $0.0799 | $0.0871 | $0.0930 | $0.0738 |
| 2019-01-01 | $0.0931 | $0.0824 | $0.1016000 | $0.0771 |
| 2019-01-02 | $0.0905 | $0.0786 | $0.1077000 | $0.0462700 |
| 2019-01-03 | $0.0750 | $0.0707 | $0.0962 | $0.0586 |
| 2019-01-04 | $0.0739 | $0.0869 | $0.1039000 | $0.0626 |
| 2019-01-05 | $0.0870 | $0.0725 | $0.0898 | $0.0626 |
| 2019-01-06 | $0.0736 | $0.0707 | $0.0795 | $0.0652 |
| 2019-01-07 | $0.0678 | $0.0669 | $0.0762 | $0.0623 |
| 2019-01-08 | $0.0665 | $0.0745 | $0.0758 | $0.0626 |
| 2019-01-09 | $0.0745 | $0.0717 | $0.0759 | $0.0662 |
| 2019-01-10 | $0.0607 | $0.0608 | $0.0643 | $0.0548 |
| 2019-01-11 | $0.0605 | $0.0639 | $0.0648 | $0.0556 |
| 2019-01-12 | $0.0632 | $0.0648 | $0.0975 | $0.0579 |
| 2019-01-13 | $0.0600 | $0.0610 | $0.0855 | $0.0523 |
| 2019-01-14 | $0.0679 | $0.0717 | $0.0873 | $0.0571 |
| 2019-01-15 | $0.0670 | $0.0647 | $0.0746 | $0.0538 |
| 2019-01-16 | $0.0658 | $0.0579 | $0.0692 | $0.0547 |
| 2019-01-17 | $0.0582 | $0.0653 | $0.0703 | $0.0560 |
| 2019-01-18 | $0.0637 | $0.0632 | $0.0685 | $0.0537 |
| 2019-01-19 | $0.0654 | $0.0678 | $0.0719 | $0.0578 |
| 2019-01-20 | $0.0643 | $0.0706 | $0.0943 | $0.0565 |
| 2019-01-21 | $0.0696 | $0.0717 | $0.0860 | $0.0565 |
| 2019-01-22 | $0.0731 | $0.0639 | $0.0879 | $0.0549 |
| 2019-01-23 | $0.0630 | $0.0687 | $0.0781 | $0.0567 |
| 2019-01-24 | $0.0687 | $0.0738 | $0.0800 | $0.0637 |
| 2019-01-25 | $0.0727 | $0.0800 | $0.0960 | $0.0705 |
| 2019-01-26 | $0.0803 | $0.0594 | $0.0919 | $0.0568 |
| 2019-01-27 | $0.0573 | $0.0795 | $0.0802 | $0.0548 |
| 2019-01-28 | $0.0753 | $0.0656 | $0.0759 | $0.0590 |
| 2019-01-29 | $0.0646 | $0.0668 | $0.0750 | $0.0496500 |
| 2019-01-30 | $0.0696 | $0.0772 | $0.0785 | $0.0505 |
| 2019-01-31 | $0.0757 | $0.0691 | $0.0776 | $0.0613 |
| 2019-02-01 | $0.0692 | $0.0724 | $0.0775 | $0.0658 |
| 2019-02-02 | $0.0750 | $0.0739 | $0.0804 | $0.0548 |
| 2019-02-03 | $0.0714 | $0.0665 | $0.0897 | $0.0590 |
| 2019-02-04 | $0.0663 | $0.0833 | $0.0872 | $0.0619 |
| 2019-02-05 | $0.0833 | $0.0646 | $0.0865 | $0.0619 |
| 2019-02-06 | $0.0631 | $0.0744 | $0.0844 | $0.0599 |
| 2019-02-07 | $0.0742 | $0.0638 | $0.0790 | $0.0598 |
| 2019-02-08 | $0.0731 | $0.0891 | $0.0906 | $0.0687 |
| 2019-02-09 | $0.0891 | $0.0787 | $0.0910 | $0.0576 |
| 2019-02-10 | $0.0828 | $0.0942 | $0.0952 | $0.0674 |
| 2019-02-11 | $0.0906 | $0.0869 | $0.0914 | $0.0714 |
| 2019-02-12 | $0.0883 | $0.0833 | $0.0905 | $0.0722 |
| 2019-02-13 | $0.0831 | $0.0731 | $0.0900 | $0.0713 |
| 2019-02-14 | $0.0723 | $0.0706 | $0.0832 | $0.0610 |
| 2019-02-15 | $0.0713 | $0.0691 | $0.0793 | $0.0613 |
| 2019-02-16 | $0.0698 | $0.0636 | $0.0749 | $0.0614 |
| 2019-02-17 | $0.0693 | $0.0739 | $0.0853 | $0.0677 |
| 2019-02-18 | $0.0806 | $0.0769 | $0.0931 | $0.0707 |
| 2019-02-19 | $0.0758 | $0.0859 | $0.0918 | $0.0722 |
| 2019-02-20 | $0.0888 | $0.0913 | $0.0945 | $0.0720 |
| 2019-02-21 | $0.0896 | $0.0900 | $0.0900 | $0.0894 |
| 2019-02-22 | $0.0917 | $0.0911 | $0.0917 | $0.0701 |
| 2019-02-23 | $0.0974 | $0.0775 | $0.0978 | $0.0770 |
| 2019-02-24 | $0.0648 | $0.0744 | $0.0801 | $0.0640 |
| 2019-02-25 | $0.0775 | $0.0880 | $0.0903 | $0.0676 |
| 2019-02-26 | $0.0868 | $0.0867 | $0.0891 | $0.0760 |
| 2019-02-27 | $0.0859 | $0.0862 | $0.0886 | $0.0797 |
| 2019-02-28 | $0.0864 | $0.0864 | $0.0886 | $0.0794 |
| 2019-03-01 | $0.0863 | $0.0847 | $0.0880 | $0.0832 |
| 2019-03-02 | $0.0832 | $0.0827 | $0.0870 | $0.0660 |
| 2019-03-03 | $0.0811 | $0.0838 | $0.0849 | $0.0794 |
| 2019-03-04 | $0.0808 | $0.0837 | $0.0909 | $0.0759 |
| 2019-03-05 | $0.0913 | $0.0959 | $0.1008000 | $0.0862 |
| 2019-03-06 | $0.0963 | $0.0927 | $0.1005000 | $0.0848 |
| 2019-03-07 | $0.0921 | $0.0913 | $0.0993800 | $0.0856 |
| 2019-03-08 | $0.0891 | $0.0866 | $0.0952 | $0.0836 |
| 2019-03-09 | $0.0890 | $0.0930 | $0.0966 | $0.0859 |
| 2019-03-10 | $0.0918 | $0.0869 | $0.0953 | $0.0848 |
| 2019-03-11 | $0.0851 | $0.0899 | $0.0935 | $0.0831 |
| 2019-03-12 | $0.0904 | $0.0900 | $0.0965 | $0.0849 |
| 2019-03-13 | $0.0891 | $0.0919 | $0.1020000 | $0.0843 |
| 2019-03-14 | $0.0919 | $0.0998300 | $0.1027000 | $0.0901 |
| 2019-03-15 | $0.1034000 | $0.1046000 | $0.1071000 | $0.0978 |
| 2019-03-16 | $0.1077000 | $0.1169000 | $0.1176000 | $0.1007000 |
| 2019-03-17 | $0.1153000 | $0.0984 | $0.1160000 | $0.0855 |
| 2019-03-18 | $0.0975 | $0.0995800 | $0.1078000 | $0.0891 |
| 2019-03-19 | $0.1003000 | $0.0993000 | $0.1018000 | $0.0898 |
| 2019-03-20 | $0.0998400 | $0.1012000 | $0.1099000 | $0.0958 |
| 2019-03-21 | $0.0979 | $0.1096000 | $0.1193000 | $0.0963 |
| 2019-03-22 | $0.1105000 | $0.1131000 | $0.1134000 | $0.1085000 |
| 2019-03-23 | $0.1139000 | $0.1169000 | $0.1184000 | $0.1106000 |
| 2019-03-24 | $0.1156000 | $0.1114000 | $0.1163000 | $0.1090000 |
| 2019-03-25 | $0.1096000 | $0.1064000 | $0.1144000 | $0.1019000 |
| 2019-03-26 | $0.1066000 | $0.1127000 | $0.1150000 | $0.1023000 |
| 2019-03-27 | $0.1177000 | $0.1443000 | $0.1506000 | $0.1151000 |
| 2019-03-28 | $0.1424000 | $0.1359000 | $0.1481000 | $0.1144000 |
| 2019-03-29 | $0.1418000 | $0.1433000 | $0.1581000 | $0.1169000 |
| 2019-03-30 | $0.1422000 | $0.1507000 | $0.1527000 | $0.1056000 |
| 2019-03-31 | $0.1498000 | $0.2553000 | $0.4265000 | $0.1213000 |
| 2019-04-01 | $0.2543000 | $0.1553000 | $0.2614000 | $0.1358000 |
| 2019-04-02 | $0.1806000 | $0.1529000 | $0.1986000 | $0.1415000 |
| 2019-04-03 | $0.1494000 | $0.1379000 | $0.1684000 | $0.1213000 |
| 2019-04-04 | $0.1353000 | $0.1393000 | $0.1581000 | $0.1241000 |
| 2019-04-05 | $0.1466000 | $0.1491000 | $0.1634000 | $0.1359000 |
| 2019-04-06 | $0.1490000 | $0.1576000 | $0.1663000 | $0.1397000 |
| 2019-04-07 | $0.1664000 | $0.1858000 | $0.2783000 | $0.1506000 |
| 2019-04-08 | $0.1916000 | $0.1769000 | $0.2151000 | $0.1452000 |
| 2019-04-09 | $0.1722000 | $0.1617000 | $0.1805000 | $0.1494000 |
| 2019-04-10 | $0.1627000 | $0.1836000 | $0.2059000 | $0.1509000 |
| 2019-04-11 | $0.1710000 | $0.1680000 | $0.1917000 | $0.1328000 |
| 2019-04-12 | $0.1674000 | $0.1523000 | $0.1736000 | $0.1361000 |
| 2019-04-13 | $0.1522000 | $0.1492000 | $0.1798000 | $0.1359000 |
| 2019-04-14 | $0.1530000 | $0.1547000 | $0.1741000 | $0.1395000 |
| 2019-04-15 | $0.1470000 | $0.1395000 | $0.1649000 | $0.1327000 |
| 2019-04-16 | $0.1452000 | $0.1667000 | $0.1681000 | $0.1370000 |
| 2019-04-17 | $0.1669000 | $0.1535000 | $0.1993000 | $0.1386000 |
| 2019-04-18 | $0.1605000 | $0.1522000 | $0.1783000 | $0.1398000 |
| 2019-04-19 | $0.1518000 | $0.1424000 | $0.1545000 | $0.1394000 |
| 2019-04-20 | $0.1423000 | $0.1444000 | $0.1519000 | $0.1392000 |
| 2019-04-21 | $0.1413000 | $0.1417000 | $0.1473000 | $0.1327000 |
| 2019-04-22 | $0.1430000 | $0.1468000 | $0.1662000 | $0.1339000 |
| 2019-04-23 | $0.1458000 | $0.1209000 | $0.1869000 | $0.0863 |
| 2019-04-24 | $0.1176000 | $0.1386000 | $0.1900000 | $0.0938 |
| 2019-04-25 | $0.1277000 | $0.1320000 | $0.1511000 | $0.1018000 |
| 2019-04-26 | $0.1350000 | $0.1237000 | $0.1481000 | $0.1136000 |
| 2019-04-27 | $0.1252000 | $0.1448000 | $0.1498000 | $0.1252000 |
| 2019-04-28 | $0.1376000 | $0.1356000 | $0.1484000 | $0.0831 |
| 2019-04-29 | $0.1345000 | $0.1333000 | $0.1421000 | $0.1152000 |
| 2019-04-30 | $0.1398000 | $0.1418000 | $0.1482000 | $0.1210000 |
| 2019-05-01 | $0.1393000 | $0.1291000 | $0.1427000 | $0.1169000 |
| 2019-05-02 | $0.1290000 | $0.1196000 | $0.1360000 | $0.1147000 |
| 2019-05-03 | $0.1248000 | $0.1344000 | $0.1415000 | $0.1194000 |
| 2019-05-04 | $0.1307000 | $0.1303000 | $0.1361000 | $0.1163000 |
| 2019-05-05 | $0.1305000 | $0.1232000 | $0.1314000 | $0.1156000 |
| 2019-05-06 | $0.1306000 | $0.1268000 | $0.1328000 | $0.1224000 |
| 2019-05-07 | $0.1230000 | $0.1192000 | $0.1252000 | $0.1166000 |
| 2019-05-08 | $0.1212000 | $0.1186000 | $0.1253000 | $0.1149000 |
| 2019-05-09 | $0.1182000 | $0.1170000 | $0.1225000 | $0.1158000 |
| 2019-05-10 | $0.1181000 | $0.1026000 | $0.1228000 | $0.0895 |
| 2019-05-11 | $0.1145000 | $0.1263000 | $0.1300000 | $0.0996800 |
| 2019-05-12 | $0.1235000 | $0.0961 | $0.1274000 | $0.0932 |
| 2019-05-13 | $0.0999900 | $0.1033000 | $0.2585000 | $0.0856 |
| 2019-05-14 | $0.1146000 | $0.1076000 | $0.1639000 | $0.0855 |
| 2019-05-15 | $0.1232000 | $0.1645000 | $0.1884000 | $0.0976 |
| 2019-05-16 | $0.1750000 | $0.1594000 | $0.2060000 | $0.1034000 |
| 2019-05-17 | $0.1476000 | $0.1378000 | $0.1814000 | $0.0972 |
| 2019-05-18 | $0.1317000 | $0.1054000 | $0.1403000 | $0.0917 |
| 2019-05-19 | $0.1175000 | $0.1145000 | $0.1182000 | $0.1019000 |
| 2019-05-20 | $0.1106000 | $0.1085000 | $0.1144000 | $0.0264500 |
| 2019-05-21 | $0.1097000 | $0.0943 | $0.1149000 | $0.0845 |
| 2019-05-22 | $0.0901 | $0.0927 | $0.0995500 | $0.0543 |
| 2019-05-23 | $0.0935 | $0.0875 | $0.1087000 | $0.0542 |
| 2019-05-24 | $0.0889 | $0.0986 | $0.1038000 | $0.0797 |
| 2019-05-25 | $0.0993400 | $0.0935 | $0.1046000 | $0.0580 |
| 2019-05-26 | $0.0997400 | $0.0903 | $0.1110000 | $0.0566 |
| 2019-05-27 | $0.0915 | $0.1038000 | $0.1087000 | $0.0807 |
| 2019-05-28 | $0.1037000 | $0.0990800 | $0.1086000 | $0.0851 |
| 2019-05-29 | $0.0984 | $0.0924 | $0.1089000 | $0.0861 |
| 2019-05-30 | $0.0872 | $0.1020000 | $0.1041000 | $0.0830 |
| 2019-05-31 | $0.1072000 | $0.0984 | $0.1088000 | $0.0968 |
| 2019-06-01 | $0.0974 | $0.1247000 | $0.1457000 | $0.0945 |
| 2019-06-02 | $0.1268000 | $0.1200000 | $0.1314000 | $0.0991100 |
| 2019-06-03 | $0.1113000 | $0.1031000 | $0.1123000 | $0.0916 |
| 2019-06-04 | $0.0995700 | $0.0979 | $0.1102000 | $0.0878 |
| 2019-06-05 | $0.0999700 | $0.1093000 | $0.1289000 | $0.0895 |
| 2019-06-06 | $0.1107000 | $0.1124000 | $0.1277000 | $0.0958 |
| 2019-06-07 | $0.1124000 | $0.1160000 | $0.1223000 | $0.0949 |
| 2019-06-08 | $0.1136000 | $0.0968 | $0.1173000 | $0.0939 |
| 2019-06-09 | $0.0917 | $0.0912 | $0.1030000 | $0.0879 |
| 2019-06-10 | $0.0977 | $0.0993100 | $0.0996300 | $0.0860 |
| 2019-06-11 | $0.0982 | $0.1060000 | $0.1108000 | $0.0966 |
| 2019-06-12 | $0.1137000 | $0.1052000 | $0.1276000 | $0.1016000 |
| 2019-06-13 | $0.1020000 | $0.0936 | $0.1130000 | $0.0863 |
| 2019-06-14 | $0.0968 | $0.1077000 | $0.1140000 | $0.0921 |
| 2019-06-15 | $0.1100000 | $0.0972 | $0.1166000 | $0.0910 |
| 2019-06-16 | $0.0970 | $0.0901 | $0.1006000 | $0.0742 |
| 2019-06-17 | $0.0919 | $0.1017000 | $0.1169000 | $0.0882 |
| 2019-06-18 | $0.0982 | $0.0828 | $0.1057000 | $0.0795 |
| 2019-06-19 | $0.0842 | $0.0963 | $0.1155000 | $0.0832 |
| 2019-06-20 | $0.0974 | $0.0834 | $0.1210000 | $0.0819 |
| 2019-06-21 | $0.0907 | $0.0962 | $0.1168000 | $0.0890 |
| 2019-06-22 | $0.1006000 | $0.0811 | $0.1374000 | $0.0806 |
| 2019-06-23 | $0.0806 | $0.1052000 | $0.1329000 | $0.0804 |
| 2019-06-24 | $0.1065000 | $0.0975 | $0.1225000 | $0.0831 |
| 2019-06-25 | $0.0991700 | $0.1049000 | $0.1230000 | $0.0948 |
| 2019-06-26 | $0.1106000 | $0.1006000 | $0.1222000 | $0.0996600 |
| 2019-06-27 | $0.0886 | $0.0727 | $0.0998100 | $0.0707 |
| 2019-06-28 | $0.0765 | $0.0829 | $0.1038000 | $0.0745 |
| 2019-06-29 | $0.0850 | $0.0936 | $0.1089000 | $0.0839 |
| 2019-06-30 | $0.0895 | $0.0899 | $0.1109000 | $0.0866 |
| 2019-08-20 | $0.0444500 | $0.0560 | $0.0662 | $0.0438500 |
| 2019-08-21 | $0.0560 | $0.0548 | $0.0560 | $0.0548 |
| 2019-08-22 | $0.0552 | $0.0557 | $0.0605 | $0.0506 |
| 2019-08-23 | $0.0554 | $0.0651 | $0.0698 | $0.0539 |
| 2019-08-24 | $0.0630 | $0.0885 | $0.0945 | $0.0583 |
| 2019-08-25 | $0.0836 | $0.0822 | $0.0908 | $0.0567 |
| 2019-08-26 | $0.0742 | $0.0760 | $0.0887 | $0.0701 |
| 2019-08-27 | $0.0754 | $0.0713 | $0.0891 | $0.0703 |
| 2019-08-28 | $0.0714 | $0.0656 | $0.0792 | $0.0651 |
| 2019-08-29 | $0.0682 | $0.0637 | $0.0778 | $0.0635 |
| 2019-08-30 | $0.0642 | $0.0658 | $0.0718 | $0.0633 |
| 2019-08-31 | $0.0658 | $0.0706 | $0.0706 | $0.0658 |
| 2019-09-30 | $0.0663 | $0.0597 | $0.0719 | $0.0596 |
| 2019-10-01 | $0.0597 | $0.0657 | $0.0657 | $0.0597 |
| 2019-10-02 | $0.0585 | $0.0635 | $0.0731 | $0.0593 |
| 2019-10-03 | $0.0635 | $0.0605 | $0.0635 | $0.0605 |
| 2019-10-04 | $0.0581 | $0.0634 | $0.0721 | $0.0585 |
| 2019-10-05 | $0.0634 | $0.0655 | $0.0655 | $0.0634 |
| 2019-10-20 | $0.0674 | $0.0636 | $0.1757000 | $0.0557 |
| 2019-10-21 | $0.0636 | $0.1144000 | $0.1144000 | $0.0636 |
| 2019-10-22 | $0.0668 | $0.0712 | $0.0720 | $0.0634 |
| 2019-10-23 | $0.0712 | $0.0656 | $0.0712 | $0.0656 |
| 2019-10-24 | $0.0608 | $0.0609 | $0.0701 | $0.0598 |
| 2019-10-25 | $0.0623 | $0.0800 | $0.0974 | $0.0666 |
| 2019-10-26 | $0.0800 | $0.0676 | $0.0800 | $0.0676 |
| 2019-11-03 | $0.0941 | $0.0925 | $0.1144000 | $0.0924 |
| 2019-11-04 | $0.0925 | $0.0947 | $0.0947 | $0.0925 |
| 2019-11-09 | $0.0988 | $0.1058000 | $0.1241000 | $0.0854 |
| 2019-11-10 | $0.1058000 | $0.1020000 | $0.1058000 | $0.1020000 |
| 2019-11-15 | $0.1122000 | $0.1125000 | $0.1148000 | $0.1012000 |
| 2019-11-16 | $0.1125000 | $0.1101000 | $0.1125000 | $0.1101000 |
| 2019-11-17 | $0.1048000 | $0.1097000 | $0.1145000 | $0.1055000 |
| 2019-11-18 | $0.1097000 | $0.1069000 | $0.1097000 | $0.1069000 |
| 2022-01-08 | $0.0298200 | $0.0278200 | $0.0298500 | $0.0278200 |
| 2022-01-09 | $0.0278200 | $0.0273800 | $0.0284800 | $0.0268500 |
| 2022-01-10 | $0.0273800 | $0.0257800 | $0.0268000 | $0.0253500 |
| 2022-01-11 | $0.0257800 | $0.0267700 | $0.0274100 | $0.0259200 |
| 2022-01-12 | $0.0267700 | $0.0283900 | $0.0295400 | $0.0274100 |
| 2022-01-13 | $0.0284000 | $0.0271700 | $0.0277200 | $0.0265500 |
| 2022-01-14 | $0.0271700 | $0.0288600 | $0.0294200 | $0.0254500 |
| 2022-01-15 | $0.0288600 | $0.0296900 | $0.0307200 | $0.0275600 |
| 2022-01-16 | $0.0296900 | $0.0294800 | $0.0307500 | $0.0283400 |
| 2022-01-17 | $0.0294800 | $0.0286700 | $0.0291500 | $0.0273200 |
| 2022-01-18 | $0.0286700 | $0.0271900 | $0.0286400 | $0.0265600 |
| 2022-01-19 | $0.0271900 | $0.0277900 | $0.0280100 | $0.0257000 |
| 2022-01-20 | $0.0277900 | $0.0276200 | $0.0283400 | $0.0255200 |
| 2022-01-21 | $0.0276200 | $0.0227700 | $0.0242600 | $0.0203800 |
| 2022-01-22 | $0.0227700 | $0.0197800 | $0.0235400 | $0.0194200 |
| 2022-01-23 | $0.0197800 | $0.0211700 | $0.0228500 | $0.0204100 |
| 2022-01-24 | $0.0211700 | $0.0228100 | $0.0277000 | $0.0197800 |
| 2022-01-25 | $0.0228100 | $0.0211500 | $0.0247700 | $0.0209800 |
| 2022-01-26 | $0.0211500 | $0.0209700 | $0.0218100 | $0.0190500 |
| 2022-01-27 | $0.0209700 | $0.0207200 | $0.0215400 | $0.0201600 |
| 2022-01-28 | $0.0207200 | $0.0215200 | $0.0226400 | $0.0209100 |
| 2022-01-29 | $0.0215200 | $0.0208000 | $0.0227300 | $0.0205400 |
| 2022-01-30 | $0.0208000 | $0.0210300 | $0.0222800 | $0.0205900 |
| 2022-01-31 | $0.0210300 | $0.0216700 | $0.0227000 | $0.0212200 |
| 2022-02-01 | $0.0216700 | $0.0207900 | $0.0227100 | $0.0205900 |
| 2022-02-02 | $0.0207900 | $0.0206400 | $0.0215500 | $0.0198900 |
| 2022-02-03 | $0.0207000 | $0.0210900 | $0.0222500 | $0.0202000 |
| 2022-02-04 | $0.0210900 | $0.0227200 | $0.0239200 | $0.0217300 |
| 2022-02-05 | $0.0227200 | $0.0225200 | $0.0242100 | $0.0222500 |
| 2022-02-06 | $0.0225200 | $0.0236400 | $0.0241600 | $0.0224700 |
| 2022-02-07 | $0.0236400 | $0.0256300 | $0.0259200 | $0.0237200 |
| 2022-02-08 | $0.0256300 | $0.0229200 | $0.0266000 | $0.0225800 |
| 2022-02-09 | $0.0229200 | $0.0230500 | $0.0254500 | $0.0229900 |
| 2022-02-10 | $0.0230500 | $0.0239800 | $0.0253100 | $0.0215200 |
| 2022-02-11 | $0.0239800 | $0.0226400 | $0.0241600 | $0.0216400 |
| 2022-02-12 | $0.0226400 | $0.0218600 | $0.0226800 | $0.0214200 |
| 2022-02-13 | $0.0218600 | $0.0199100 | $0.0215400 | $0.0194500 |
| 2022-02-14 | $0.0199100 | $0.0199000 | $0.0208100 | $0.0196400 |
| 2022-02-15 | $0.0199000 | $0.0214400 | $0.0226200 | $0.0208700 |
| 2022-02-16 | $0.0214400 | $0.0207800 | $0.0213100 | $0.0200600 |
| 2022-02-17 | $0.0207800 | $0.0193600 | $0.0200600 | $0.0177700 |
| 2022-02-18 | $0.0193600 | $0.0179600 | $0.0188500 | $0.0176900 |
| 2022-02-19 | $0.0179600 | $0.0180500 | $0.0189600 | $0.0176100 |
| 2022-02-20 | $0.0180500 | $0.0176800 | $0.0185900 | $0.0169700 |
| 2022-02-21 | $0.0176800 | $0.0166000 | $0.0175300 | $0.0160400 |
| 2022-02-22 | $0.0166000 | $0.0168700 | $0.0177900 | $0.0164700 |
| 2022-02-23 | $0.0168600 | $0.0170900 | $0.0189100 | $0.0165300 |
| 2022-02-24 | $0.0170300 | $0.0160600 | $0.0179300 | $0.0150900 |
| 2022-02-25 | $0.0160600 | $0.0163900 | $0.0181900 | $0.0161400 |
| 2022-02-26 | $0.0163900 | $0.0203500 | $0.0207100 | $0.0159600 |
| 2022-02-27 | $0.0203500 | $0.0179000 | $0.0209600 | $0.0174600 |
| 2022-02-28 | $0.0179000 | $0.0205300 | $0.0228000 | $0.0193600 |
| 2022-03-01 | $0.0205300 | $0.0209800 | $0.0214300 | $0.0200300 |
| 2022-03-02 | $0.0209800 | $0.0199900 | $0.0210300 | $0.0197600 |
| 2022-03-03 | $0.0199900 | $0.0195800 | $0.0199500 | $0.0185300 |
| 2022-03-04 | $0.0195800 | $0.0181500 | $0.0187000 | $0.0176000 |
| 2022-03-05 | $0.0181500 | $0.0180500 | $0.0188500 | $0.0177300 |
| 2022-03-06 | $0.0180500 | $0.0173600 | $0.0178400 | $0.0164400 |
| 2022-03-07 | $0.0173600 | $0.0178000 | $0.0186800 | $0.0163300 |
| 2022-03-08 | $0.0178000 | $0.0181600 | $0.0185700 | $0.0177200 |
| 2022-03-09 | $0.0181600 | $0.0199000 | $0.0201200 | $0.0183700 |
| 2022-03-10 | $0.0199000 | $0.0196500 | $0.0210600 | $0.0184500 |
| 2022-03-11 | $0.0196400 | $0.0186400 | $0.0193400 | $0.0183400 |
| 2022-03-12 | $0.0186400 | $0.0189400 | $0.0192500 | $0.0183200 |
| 2022-03-13 | $0.0189400 | $0.0202400 | $0.0222000 | $0.0185000 |
| 2022-03-14 | $0.0202400 | $0.0193600 | $0.0209100 | $0.0192500 |
| 2022-03-15 | $0.0193600 | $0.0194900 | $0.0207700 | $0.0190200 |
| 2022-03-16 | $0.0194900 | $0.0199000 | $0.0208100 | $0.0189300 |
| 2022-03-17 | $0.0199000 | $0.0191700 | $0.0201800 | $0.0183200 |
| 2022-03-18 | $0.0191700 | $0.0203200 | $0.0204100 | $0.0183800 |
| 2022-03-19 | $0.0203200 | $0.0200200 | $0.0204000 | $0.0189900 |
| 2022-03-20 | $0.0200200 | $0.0190000 | $0.0194000 | $0.0185400 |
| 2022-03-21 | $0.0190000 | $0.0191100 | $0.0194000 | $0.0185300 |
| 2022-03-22 | $0.0191100 | $0.0199300 | $0.0201700 | $0.0190100 |
| 2022-03-23 | $0.0199300 | $0.0196800 | $0.0207800 | $0.0195600 |
| 2022-03-24 | $0.0196800 | $0.0225700 | $0.0229700 | $0.0197400 |
| 2022-03-25 | $0.0225700 | $0.0219800 | $0.0227800 | $0.0209500 |
| 2022-03-26 | $0.0219800 | $0.0246700 | $0.0286300 | $0.0222800 |
| 2022-03-27 | $0.0246700 | $0.0239300 | $0.0266700 | $0.0238300 |
| 2022-03-28 | $0.0239300 | $0.0240400 | $0.0263100 | $0.0237700 |
| 2022-03-29 | $0.0240400 | $0.0249800 | $0.0257900 | $0.0235100 |
| 2022-03-30 | $0.0249800 | $0.0234200 | $0.0250500 | $0.0232200 |
| 2022-03-31 | $0.0234200 | $0.0226500 | $0.0246500 | $0.0226500 |
| 2022-04-01 | $0.0226500 | $0.0255400 | $0.0286800 | $0.0233300 |
| 2022-04-02 | $0.0255400 | $0.0248000 | $0.0266600 | $0.0248000 |
| 2022-04-03 | $0.0247400 | $0.0247700 | $0.0247700 | $0.0247400 |
| 2022-04-04 | $0.0252900 | $0.0259400 | $0.0269300 | $0.0245700 |
| 2022-04-05 | $0.0259400 | $0.0247300 | $0.0261300 | $0.0242200 |
| 2022-04-06 | $0.0247300 | $0.0239300 | $0.0247200 | $0.0230100 |
| 2022-04-07 | $0.0239300 | $0.0235400 | $0.0245400 | $0.0230600 |
| 2022-04-08 | $0.0235400 | $0.0231700 | $0.0238100 | $0.0223400 |
| 2022-04-09 | $0.0231800 | $0.0231800 | $0.0238300 | $0.0226500 |
| 2022-04-10 | $0.0231800 | $0.0239800 | $0.0239800 | $0.0219500 |
| 2022-04-11 | $0.0238900 | $0.0199000 | $0.0222300 | $0.0191600 |
| 2022-04-12 | $0.0199000 | $0.0202400 | $0.0220000 | $0.0196300 |
| 2022-04-13 | $0.0202000 | $0.0206400 | $0.0215500 | $0.0200500 |
| 2022-04-14 | $0.0206400 | $0.0199600 | $0.0202600 | $0.0195100 |
| 2022-04-15 | $0.0199700 | $0.0206500 | $0.0208300 | $0.0196500 |
| 2022-04-16 | $0.0206500 | $0.0203200 | $0.0210900 | $0.0200400 |
| 2022-04-17 | $0.0203200 | $0.0198100 | $0.0207700 | $0.0192200 |
| 2022-04-18 | $0.0198100 | $0.0198000 | $0.0198300 | $0.0197800 |
| 2022-04-19 | $0.0197700 | $0.0197000 | $0.0205400 | $0.0193300 |
| 2022-04-20 | $0.0197000 | $0.0190200 | $0.0200400 | $0.0189000 |
| 2022-04-21 | $0.0190200 | $0.0187400 | $0.0190400 | $0.0179100 |
| 2022-04-22 | $0.0187400 | $0.0180800 | $0.0187900 | $0.0169800 |
| 2022-04-23 | $0.0180800 | $0.0171600 | $0.0180700 | $0.0167800 |
| 2022-04-24 | $0.0171600 | $0.0172600 | $0.0177000 | $0.0160000 |
| 2022-04-25 | $0.0172700 | $0.0169400 | $0.0182700 | $0.0167000 |
| 2022-04-26 | $0.0169300 | $0.0160700 | $0.0169400 | $0.0157600 |
| 2022-04-27 | $0.0160700 | $0.0164100 | $0.0169900 | $0.0161000 |
| 2022-04-28 | $0.0164100 | $0.0160300 | $0.0173300 | $0.0160300 |
| 2022-04-29 | $0.0160300 | $0.0154400 | $0.0159200 | $0.0148200 |
| 2022-04-30 | $0.0154400 | $0.0146400 | $0.0150000 | $0.0138500 |
| 2022-05-01 | $0.0146400 | $0.0139300 | $0.0153700 | $0.0135100 |
| 2022-05-02 | $0.0139300 | $0.0147700 | $0.0153100 | $0.0137400 |
| 2022-05-03 | $0.0147700 | $0.0144000 | $0.0154000 | $0.0141800 |
| 2022-05-04 | $0.0144000 | $0.0158200 | $0.0173500 | $0.0148200 |
| 2022-05-05 | $0.0158200 | $0.0149700 | $0.0163500 | $0.0144200 |
| 2022-05-06 | $0.0149700 | $0.0144300 | $0.0150800 | $0.0137800 |
| 2022-05-07 | $0.0144300 | $0.0139900 | $0.0142300 | $0.0134100 |
| 2022-05-08 | $0.0139900 | $0.0147400 | $0.0155900 | $0.0128000 |
| 2022-05-09 | $0.0147400 | $0.0123400 | $0.0135000 | $0.0112400 |
| 2022-05-10 | $0.0123400 | $0.0126900 | $0.0134600 | $0.0121800 |
| 2022-05-11 | $0.0126900 | $0.008332 | $0.0114900 | $0.008207 |
| 2022-05-12 | $0.008332 | $0.006854 | $0.008280 | $0.006347 |
| 2022-05-13 | $0.006854 | $0.007544 | $0.007625 | $0.006541 |
| 2022-05-14 | $0.007544 | $0.007846 | $0.008175 | $0.007271 |
| 2022-05-15 | $0.007846 | $0.008572 | $0.008615 | $0.007715 |
| 2022-05-16 | $0.008572 | $0.008060 | $0.009010 | $0.008040 |
| 2022-05-17 | $0.008060 | $0.0102000 | $0.0106800 | $0.008342 |
| 2022-05-18 | $0.0102000 | $0.007953 | $0.009329 | $0.007628 |
| 2022-05-19 | $0.007953 | $0.009019 | $0.009262 | $0.008394 |
| 2022-05-20 | $0.009019 | $0.008649 | $0.008904 | $0.008180 |
| 2022-05-21 | $0.008649 | $0.009055 | $0.009213 | $0.008720 |
| 2022-05-22 | $0.009055 | $0.008613 | $0.009369 | $0.008613 |
| 2022-05-23 | $0.008613 | $0.008553 | $0.008553 | $0.008080 |
| 2022-05-24 | $0.008553 | $0.008388 | $0.008883 | $0.008369 |
| 2022-05-25 | $0.008386 | $0.008715 | $0.008948 | $0.008230 |
| 2022-05-26 | $0.008715 | $0.007791 | $0.008239 | $0.007468 |
| 2022-05-27 | $0.007791 | $0.007020 | $0.007882 | $0.006726 |
| 2022-05-28 | $0.007020 | $0.007665 | $0.007897 | $0.007163 |
| 2022-05-29 | $0.007665 | $0.008201 | $0.008238 | $0.007731 |
| 2022-05-30 | $0.008207 | $0.008510 | $0.009269 | $0.008430 |
| 2022-05-31 | $0.008510 | $0.008345 | $0.008616 | $0.008015 |
| 2022-06-01 | $0.008345 | $0.007797 | $0.008033 | $0.007651 |
| 2022-06-02 | $0.007797 | $0.008305 | $0.008561 | $0.007718 |
| 2022-06-03 | $0.008305 | $0.007963 | $0.008442 | $0.007946 |
| 2022-06-04 | $0.007963 | $0.008748 | $0.008910 | $0.008044 |
| 2022-06-05 | $0.008748 | $0.009096 | $0.009854 | $0.008645 |
| 2022-06-06 | $0.009096 | $0.009330 | $0.009553 | $0.008717 |
| 2022-06-07 | $0.009330 | $0.009335 | $0.0122200 | $0.008393 |
| 2022-06-08 | $0.009335 | $0.009600 | $0.009761 | $0.008686 |
| 2022-06-09 | $0.009600 | $0.008921 | $0.009743 | $0.008724 |
| 2022-06-10 | $0.008921 | $0.008908 | $0.008921 | $0.008907 |
| 2022-06-11 | $0.008173 | $0.007697 | $0.007973 | $0.007315 |
| 2022-06-12 | $0.007697 | $0.007500 | $0.008303 | $0.006926 |
| 2022-06-13 | $0.007500 | $0.006977 | $0.007013 | $0.005997 |
| 2022-06-14 | $0.006977 | $0.006988 | $0.007568 | $0.006952 |
| 2022-06-15 | $0.006988 | $0.007557 | $0.008040 | $0.007001 |
| 2022-06-16 | $0.007557 | $0.006488 | $0.006925 | $0.006488 |
| 2022-06-17 | $0.006488 | $0.006631 | $0.006837 | $0.006381 |
| 2022-06-18 | $0.006631 | $0.006185 | $0.006961 | $0.006026 |
| 2022-06-19 | $0.006185 | $0.006661 | $0.007371 | $0.006593 |
| 2022-06-20 | $0.006661 | $0.007134 | $0.007145 | $0.006548 |
| 2022-06-21 | $0.007134 | $0.006928 | $0.007119 | $0.006692 |
| 2022-06-22 | $0.006928 | $0.006458 | $0.006541 | $0.006353 |
| 2022-06-23 | $0.006458 | $0.007009 | $0.007044 | $0.007009 |
| 2022-06-24 | $0.006541 | $0.006533 | $0.006545 | $0.006530 |
| 2022-06-25 | $0.006892 | $0.007781 | $0.007781 | $0.006987 |
| 2022-06-26 | $0.007781 | $0.007142 | $0.007884 | $0.007142 |
| 2022-06-27 | $0.007142 | $0.006835 | $0.007097 | $0.006835 |
| 2022-06-28 | $0.006835 | $0.006877 | $0.006877 | $0.006500 |
| 2022-06-29 | $0.006877 | $0.006977 | $0.007021 | $0.006603 |
| 2022-06-30 | $0.006977 | $0.007091 | $0.007112 | $0.006792 |
| 2022-07-01 | $0.007091 | $0.006803 | $0.007046 | $0.006274 |
| 2022-07-02 | $0.006803 | $0.006607 | $0.006852 | $0.006501 |
| 2022-07-03 | $0.006607 | $0.007017 | $0.007403 | $0.005998 |
| 2022-07-04 | $0.007017 | $0.007140 | $0.007819 | $0.006312 |
| 2022-07-05 | $0.007140 | $0.006486 | $0.007516 | $0.006203 |
| 2022-07-06 | $0.006486 | $0.007214 | $0.007713 | $0.006680 |
| 2022-07-07 | $0.007207 | $0.007284 | $0.007729 | $0.006975 |
| 2022-07-08 | $0.007284 | $0.007260 | $0.007527 | $0.006009 |
| 2022-07-09 | $0.007260 | $0.007165 | $0.007591 | $0.006435 |
| 2022-07-10 | $0.007165 | $0.007159 | $0.007311 | $0.006750 |
| 2022-07-11 | $0.007156 | $0.006738 | $0.006958 | $0.006563 |
| 2022-07-12 | $0.006738 | $0.006907 | $0.006949 | $0.006316 |
| 2022-07-13 | $0.006909 | $0.007696 | $0.007829 | $0.007095 |
| 2022-07-14 | $0.007713 | $0.007382 | $0.008610 | $0.007263 |
| 2022-07-15 | $0.007382 | $0.007892 | $0.008508 | $0.007203 |
| 2022-07-16 | $0.007892 | $0.007690 | $0.009453 | $0.007528 |
| 2022-07-17 | $0.007690 | $0.007091 | $0.007774 | $0.006944 |
| 2022-07-18 | $0.007091 | $0.007395 | $0.008678 | $0.007316 |
| 2022-07-19 | $0.007395 | $0.007808 | $0.007854 | $0.006821 |
| 2022-07-20 | $0.007808 | $0.007411 | $0.007867 | $0.007122 |
| 2022-07-21 | $0.007411 | $0.007358 | $0.007926 | $0.007106 |
| 2022-07-22 | $0.007358 | $0.007233 | $0.007417 | $0.006849 |
| 2022-07-23 | $0.007233 | $0.007126 | $0.007436 | $0.006909 |
| 2022-07-24 | $0.007126 | $0.007302 | $0.007605 | $0.006998 |
| 2022-07-25 | $0.007302 | $0.006960 | $0.007017 | $0.006500 |
| 2022-07-26 | $0.006960 | $0.006770 | $0.007321 | $0.006770 |
| 2022-07-27 | $0.006770 | $0.007317 | $0.007873 | $0.007235 |
| 2022-07-28 | $0.007317 | $0.007576 | $0.007973 | $0.007197 |
| 2022-07-29 | $0.007576 | $0.007044 | $0.007836 | $0.006717 |
| 2022-07-30 | $0.007044 | $0.007197 | $0.007520 | $0.006756 |
| 2022-07-31 | $0.007197 | $0.007373 | $0.007575 | $0.006886 |
| 2022-08-01 | $0.007373 | $0.007293 | $0.007383 | $0.007271 |
| 2022-08-02 | $0.007387 | $0.007275 | $0.007601 | $0.007063 |
| 2022-08-03 | $0.007275 | $0.007171 | $0.007446 | $0.006944 |
| 2022-08-04 | $0.007171 | $0.007670 | $0.009230 | $0.007011 |
| 2022-08-05 | $0.007670 | $0.008892 | $0.009170 | $0.008059 |
| 2022-08-06 | $0.008892 | $0.007693 | $0.008656 | $0.007540 |
| 2022-08-07 | $0.007693 | $0.008061 | $0.008112 | $0.007635 |
| 2022-08-08 | $0.008061 | $0.007983 | $0.008517 | $0.007699 |
| 2022-08-09 | $0.007983 | $0.007819 | $0.008040 | $0.007461 |
| 2022-08-10 | $0.007819 | $0.008065 | $0.008751 | $0.008009 |
| 2022-08-11 | $0.008065 | $0.008164 | $0.008446 | $0.007825 |
| 2022-08-12 | $0.008164 | $0.008170 | $0.008738 | $0.008131 |
| 2022-08-13 | $0.008170 | $0.008255 | $0.008433 | $0.007977 |
| 2022-08-14 | $0.008255 | $0.008170 | $0.008364 | $0.007705 |
| 2022-08-15 | $0.008170 | $0.007940 | $0.008301 | $0.007675 |
| 2022-08-16 | $0.007940 | $0.007828 | $0.008015 | $0.007490 |
| 2022-08-17 | $0.007828 | $0.007685 | $0.007850 | $0.007355 |
| 2022-08-18 | $0.007685 | $0.007570 | $0.007810 | $0.007330 |
| 2022-08-19 | $0.007570 | $0.007032 | $0.008335 | $0.006340 |
| 2022-08-20 | $0.007032 | $0.007052 | $0.007071 | $0.007026 |
| 2022-08-21 | $0.007028 | $0.007005 | $0.007442 | $0.006941 |
| 2022-08-22 | $0.007005 | $0.007132 | $0.007392 | $0.007018 |
| 2022-08-23 | $0.007132 | $0.007092 | $0.007358 | $0.006959 |
| 2022-08-24 | $0.007092 | $0.006825 | $0.007222 | $0.006643 |
| 2022-08-25 | $0.006825 | $0.006733 | $0.007106 | $0.006444 |
| 2022-08-26 | $0.006733 | $0.006108 | $0.006605 | $0.005806 |
| 2022-08-27 | $0.006108 | $0.006010 | $0.006308 | $0.005741 |
| 2022-08-28 | $0.006010 | $0.005791 | $0.006219 | $0.005634 |
| 2022-08-29 | $0.005791 | $0.006252 | $0.006857 | $0.006112 |
| 2022-08-30 | $0.006256 | $0.005717 | $0.006281 | $0.005626 |
| 2022-08-31 | $0.005717 | $0.006015 | $0.006092 | $0.005486 |
| 2022-09-01 | $0.006015 | $0.005852 | $0.006185 | $0.005646 |
| 2022-09-02 | $0.005852 | $0.005957 | $0.006225 | $0.005579 |
| 2022-09-03 | $0.005957 | $0.005934 | $0.006183 | $0.005778 |
| 2022-09-04 | $0.005934 | $0.006048 | $0.006174 | $0.005953 |
| 2022-09-05 | $0.006048 | $0.005888 | $0.006276 | $0.005839 |
| 2022-09-06 | $0.005888 | $0.005316 | $0.005690 | $0.005066 |
| 2022-09-07 | $0.005316 | $0.005754 | $0.006781 | $0.005542 |
| 2022-09-08 | $0.005754 | $0.005496 | $0.006003 | $0.005414 |
| 2022-09-09 | $0.005496 | $0.005983 | $0.006035 | $0.005519 |
| 2022-09-10 | $0.005983 | $0.005839 | $0.006265 | $0.005821 |
| 2022-09-11 | $0.005839 | $0.005902 | $0.006026 | $0.005601 |
| 2022-09-12 | $0.005902 | $0.006712 | $0.007330 | $0.005630 |
| 2022-09-13 | $0.006712 | $0.006235 | $0.006314 | $0.0048970 |
| 2022-09-14 | $0.006235 | $0.006263 | $0.006493 | $0.0047550 |
| 2022-09-15 | $0.006263 | $0.005654 | $0.005949 | $0.0044030 |
| 2022-09-16 | $0.005654 | $0.006295 | $0.006811 | $0.0048470 |
| 2022-09-17 | $0.006295 | $0.006317 | $0.007037 | $0.005626 |
| 2022-09-18 | $0.006317 | $0.005351 | $0.006044 | $0.0045630 |
| 2022-09-19 | $0.005351 | $0.006262 | $0.007019 | $0.005519 |
| 2022-09-20 | $0.006262 | $0.006113 | $0.006510 | $0.005200 |
| 2022-09-21 | $0.006113 | $0.005907 | $0.006294 | $0.005209 |
| 2022-09-22 | $0.005907 | $0.005689 | $0.006366 | $0.005159 |
| 2022-09-23 | $0.005689 | $0.006038 | $0.006223 | $0.005135 |
| 2022-09-24 | $0.006038 | $0.006125 | $0.006269 | $0.005769 |
| 2022-09-25 | $0.006125 | $0.006525 | $0.007911 | $0.005865 |
| 2022-09-26 | $0.006525 | $0.006269 | $0.006790 | $0.006108 |
| 2022-09-27 | $0.006269 | $0.006595 | $0.006941 | $0.005984 |
| 2022-09-28 | $0.006587 | $0.006579 | $0.006993 | $0.006485 |
| 2022-09-29 | $0.006579 | $0.007160 | $0.007160 | $0.006185 |
| 2022-09-30 | $0.007160 | $0.006723 | $0.007228 | $0.006524 |
| 2022-10-01 | $0.006723 | $0.006493 | $0.006743 | $0.006362 |
| 2022-10-02 | $0.006493 | $0.0042510 | $0.006575 | $0.0042510 |
| 2022-10-03 | $0.0042510 | $0.006431 | $0.006656 | $0.0044070 |
| 2022-10-04 | $0.006431 | $0.006551 | $0.006918 | $0.005448 |
| 2022-10-05 | $0.006551 | $0.006388 | $0.006631 | $0.006131 |
| 2022-10-06 | $0.006384 | $0.006167 | $0.006383 | $0.006005 |
| 2022-10-07 | $0.006167 | $0.006137 | $0.006230 | $0.005524 |
| 2022-10-08 | $0.006137 | $0.005999 | $0.006262 | $0.005591 |
| 2022-10-09 | $0.005999 | $0.006061 | $0.006167 | $0.005585 |
| 2022-10-10 | $0.006061 | $0.005986 | $0.006012 | $0.005625 |
| 2022-10-11 | $0.005986 | $0.005605 | $0.005964 | $0.005503 |
| 2022-10-12 | $0.005605 | $0.005596 | $0.005611 | $0.005583 |
| 2022-10-13 | $0.005876 | $0.005691 | $0.005910 | $0.005356 |
| 2022-10-14 | $0.005691 | $0.005576 | $0.005744 | $0.005148 |
| 2022-10-15 | $0.005576 | $0.005724 | $0.005737 | $0.005418 |
| 2022-10-16 | $0.005724 | $0.005707 | $0.005863 | $0.005302 |
| 2022-10-17 | $0.005707 | $0.005712 | $0.006112 | $0.005446 |
| 2022-10-18 | $0.005712 | $0.005846 | $0.005990 | $0.005296 |
| 2022-10-19 | $0.005846 | $0.005628 | $0.005820 | $0.005255 |
| 2022-10-20 | $0.005628 | $0.005785 | $0.005913 | $0.005208 |
| 2022-10-21 | $0.005785 | $0.005773 | $0.005786 | $0.005768 |
| 2022-10-22 | $0.005875 | $0.005886 | $0.005965 | $0.005821 |
| 2022-10-23 | $0.005886 | $0.005839 | $0.006575 | $0.005798 |
| 2022-10-24 | $0.005839 | $0.005993 | $0.006101 | $0.005671 |
| 2022-10-25 | $0.005993 | $0.006221 | $0.006630 | $0.006119 |
| 2022-10-26 | $0.006221 | $0.006424 | $0.006737 | $0.006173 |
| 2022-10-27 | $0.006424 | $0.006444 | $0.006446 | $0.006413 |
| 2022-10-28 | $0.006466 | $0.006500 | $0.006703 | $0.006174 |
| 2022-10-29 | $0.006500 | $0.006417 | $0.006790 | $0.006222 |
| 2022-10-30 | $0.006417 | $0.006109 | $0.006459 | $0.006093 |
| 2022-10-31 | $0.006109 | $0.006109 | $0.006114 | $0.006106 |
| 2022-11-02 | $0.006298 | $0.006397 | $0.006671 | $0.005987 |
| 2022-11-03 | $0.006392 | $0.006231 | $0.006506 | $0.006185 |
| 2022-11-04 | $0.006231 | $0.006597 | $0.006745 | $0.006465 |
| 2022-11-05 | $0.006597 | $0.006770 | $0.006819 | $0.006396 |
| 2022-11-06 | $0.006770 | $0.007091 | $0.007169 | $0.006479 |
| 2022-11-07 | $0.007091 | $0.006791 | $0.007105 | $0.006603 |
| 2022-11-08 | $0.006791 | $0.005964 | $0.006124 | $0.005470 |
| 2022-11-09 | $0.005964 | $0.005399 | $0.005731 | $0.0048910 |
| 2022-11-10 | $0.005399 | $0.005910 | $0.006558 | $0.005754 |
| 2022-11-11 | $0.005910 | $0.005668 | $0.006105 | $0.005616 |
| 2022-11-12 | $0.005668 | $0.005723 | $0.005836 | $0.005409 |
| 2022-11-13 | $0.005723 | $0.005184 | $0.005697 | $0.005062 |
| 2022-11-14 | $0.005184 | $0.005770 | $0.007010 | $0.005273 |
| 2022-11-15 | $0.005772 | $0.005884 | $0.006385 | $0.005609 |
| 2022-11-16 | $0.005884 | $0.005785 | $0.005870 | $0.005311 |
| 2022-11-17 | $0.005785 | $0.006645 | $0.007281 | $0.005517 |
| 2022-11-18 | $0.006645 | $0.006406 | $0.007012 | $0.006200 |
| 2022-11-19 | $0.006406 | $0.006350 | $0.006581 | $0.006180 |
| 2022-11-20 | $0.006350 | $0.006261 | $0.006398 | $0.005953 |
| 2022-11-21 | $0.006261 | $0.005972 | $0.006315 | $0.005840 |
| 2022-11-22 | $0.005972 | $0.006144 | $0.006360 | $0.006007 |
| 2022-11-23 | $0.006144 | $0.006404 | $0.006558 | $0.006167 |
| 2022-11-24 | $0.006404 | $0.006304 | $0.006580 | $0.006135 |
| 2022-11-25 | $0.006304 | $0.006495 | $0.006495 | $0.006184 |
| 2022-11-26 | $0.006495 | $0.006471 | $0.006603 | $0.006326 |
| 2022-11-27 | $0.006471 | $0.006682 | $0.006730 | $0.006312 |
| 2022-11-28 | $0.006682 | $0.006373 | $0.006689 | $0.006245 |
| 2022-11-29 | $0.006373 | $0.006273 | $0.006735 | $0.006249 |
| 2022-11-30 | $0.006273 | $0.006281 | $0.006305 | $0.006271 |
| 2022-12-01 | $0.006397 | $0.006471 | $0.006663 | $0.006203 |
| 2022-12-02 | $0.006471 | $0.006970 | $0.007398 | $0.006569 |
| 2022-12-03 | $0.006970 | $0.006969 | $0.007018 | $0.006596 |
| 2022-12-04 | $0.006963 | $0.006950 | $0.007219 | $0.006899 |
| 2022-12-05 | $0.006950 | $0.007065 | $0.007141 | $0.006750 |
| 2022-12-06 | $0.007065 | $0.007272 | $0.007514 | $0.006942 |
| 2022-12-07 | $0.007272 | $0.007487 | $0.007647 | $0.006883 |
| 2022-12-08 | $0.007487 | $0.008002 | $0.008539 | $0.007746 |
| 2022-12-09 | $0.008002 | $0.0114900 | $0.0114900 | $0.007856 |
| 2022-12-10 | $0.0114900 | $0.0118300 | $0.0132100 | $0.0115200 |
| 2022-12-11 | $0.0119900 | $0.0162400 | $0.0169200 | $0.0109400 |
| 2022-12-12 | $0.0162400 | $0.0146300 | $0.0180700 | $0.0122200 |
| 2022-12-13 | $0.0119100 | $0.0230800 | $0.0231500 | $0.0123300 |
| 2022-12-14 | $0.0230800 | $0.0189200 | $0.0228600 | $0.0173200 |
| 2022-12-15 | $0.0170900 | $0.0171000 | $0.0171000 | $0.0170900 |
| 2022-12-16 | $0.0151700 | $0.0114300 | $0.0149800 | $0.0113000 |
| 2022-12-17 | $0.0114300 | $0.0148900 | $0.0154600 | $0.0029800 |
| 2022-12-18 | $0.0148900 | $0.0128600 | $0.0148400 | $0.0124100 |
| 2022-12-19 | $0.0128600 | $0.0137800 | $0.0139900 | $0.0124200 |
| 2022-12-20 | $0.0137800 | $0.0140600 | $0.0147400 | $0.0136500 |
| 2022-12-21 | $0.0140600 | $0.0173600 | $0.0175900 | $0.0140200 |
| 2022-12-22 | $0.0173600 | $0.0173600 | $0.0218400 | $0.0119400 |
| 2022-12-23 | $0.0173600 | $0.0172000 | $0.0173700 | $0.0172000 |
| 2022-12-24 | $0.0207400 | $0.0200300 | $0.0222300 | $0.0188700 |
| 2022-12-25 | $0.0200300 | $0.0219900 | $0.0250600 | $0.0184800 |
| 2022-12-26 | $0.0219900 | $0.0197100 | $0.0230500 | $0.0005280 |
| 2022-12-27 | $0.0197100 | $0.0194400 | $0.0213500 | $0.0185800 |
| 2022-12-28 | $0.0194400 | $0.0185500 | $0.0212500 | $0.0180400 |
| 2022-12-29 | $0.0185500 | $0.0193800 | $0.0203300 | $0.0178900 |
| 2022-12-30 | $0.0193800 | $0.0206500 | $0.0212200 | $0.0190200 |
| 2022-12-31 | $0.0206500 | $0.0185700 | $0.0211000 | $0.0180600 |
| 2023-01-01 | $0.0185700 | $0.0171300 | $0.0192800 | $0.0166500 |
| 2023-01-02 | $0.0171400 | $0.0166900 | $0.0179300 | $0.0163500 |
| 2023-01-03 | $0.0166900 | $0.0166800 | $0.0179600 | $0.0164900 |
| 2023-01-04 | $0.0166800 | $0.0170400 | $0.0174500 | $0.0157600 |
| 2023-01-05 | $0.0170400 | $0.0152500 | $0.0177600 | $0.0148200 |
| 2023-01-06 | $0.0152500 | $0.0176200 | $0.0178100 | $0.0144300 |
| 2023-01-07 | $0.0176200 | $0.0211900 | $0.0230300 | $0.0172900 |
| 2023-01-08 | $0.0211900 | $0.0200400 | $0.0251500 | $0.0200400 |
| 2023-01-09 | $0.0200400 | $0.0223800 | $0.0231200 | $0.0197800 |
| 2023-01-10 | $0.0223800 | $0.0260000 | $0.0267100 | $0.0198700 |
| 2023-01-11 | $0.0260000 | $0.0268200 | $0.0289600 | $0.0246300 |
| 2023-01-12 | $0.0268200 | $0.0251800 | $0.0277800 | $0.0238300 |
| 2023-01-13 | $0.0251800 | $0.0271100 | $0.0286800 | $0.0252100 |
| 2023-01-14 | $0.0271100 | $0.0254100 | $0.0289600 | $0.0244600 |
| 2023-01-15 | $0.0254100 | $0.0255900 | $0.0284000 | $0.0225500 |
| 2023-01-16 | $0.0255900 | $0.0260200 | $0.0311100 | $0.0247600 |
| 2023-01-17 | $0.0260200 | $0.0260100 | $0.0264800 | $0.0236300 |
| 2023-01-18 | $0.0260100 | $0.0232300 | $0.0255900 | $0.0196100 |
| 2023-01-19 | $0.0232300 | $0.0222000 | $0.0245100 | $0.0212400 |
| 2023-01-20 | $0.0222000 | $0.0215300 | $0.0248500 | $0.0210500 |
| 2023-01-21 | $0.0215200 | $0.0215500 | $0.0241700 | $0.0159400 |
| 2023-01-22 | $0.0215500 | $0.0214700 | $0.0227200 | $0.0194200 |
| 2023-01-23 | $0.0214700 | $0.0243600 | $0.0269000 | $0.0168800 |
| 2023-01-24 | $0.0243600 | $0.0215100 | $0.0241800 | $0.0199300 |
| 2023-01-25 | $0.0215100 | $0.0228300 | $0.0255800 | $0.0213300 |
| 2023-01-26 | $0.0228300 | $0.0233600 | $0.0242400 | $0.0215100 |
| 2023-01-27 | $0.0233600 | $0.0214400 | $0.0242900 | $0.0207900 |
| 2023-01-28 | $0.0214400 | $0.0234100 | $0.0254100 | $0.0210200 |
| 2023-01-29 | $0.0234100 | $0.0223600 | $0.0245000 | $0.0220500 |
| 2023-01-30 | $0.0223600 | $0.0194900 | $0.0240100 | $0.0194900 |
| 2023-01-31 | $0.0194900 | $0.0194800 | $0.0194900 | $0.0194800 |
| 2023-02-01 | $0.0207700 | $0.0203600 | $0.0218800 | $0.0177000 |
| 2023-02-02 | $0.0203600 | $0.0199900 | $0.0220100 | $0.0184300 |
| 2023-02-03 | $0.0199900 | $0.0234000 | $0.0269700 | $0.0202300 |
| 2023-02-04 | $0.0234000 | $0.0313000 | $0.0322200 | $0.0234400 |
| 2023-02-05 | $0.0313000 | $0.0432200 | $0.0439200 | $0.0293000 |
| 2023-02-06 | $0.0432200 | $0.0517 | $0.0531 | $0.0400000 |
| 2023-02-07 | $0.0517 | $0.0607 | $0.0673 | $0.0520 |
| 2023-02-08 | $0.0607 | $0.0519 | $0.0673 | $0.0475600 |
| 2023-02-09 | $0.0519 | $0.0434200 | $0.0497900 | $0.0418100 |
| 2023-02-10 | $0.0434200 | $0.0475900 | $0.0493600 | $0.0422200 |
| 2023-02-11 | $0.0475900 | $0.0505 | $0.0542 | $0.0482100 |
| 2023-02-12 | $0.0505 | $0.0538 | $0.0585 | $0.0486000 |
| 2023-02-13 | $0.0538 | $0.0504 | $0.0542 | $0.0460200 |
| 2023-02-14 | $0.0504 | $0.0505 | $0.0505 | $0.0504 |
| 2023-02-15 | $0.0522 | $0.0555 | $0.0573 | $0.0529 |
| 2023-02-16 | $0.0555 | $0.0485000 | $0.0545 | $0.0471500 |
| 2023-02-17 | $0.0485000 | $0.0513 | $0.0528 | $0.0497800 |
| 2023-02-18 | $0.0513 | $0.0474300 | $0.0512 | $0.0464400 |
| 2023-02-19 | $0.0474300 | $0.0437500 | $0.0480300 | $0.0431600 |
| 2023-02-20 | $0.0437500 | $0.0478700 | $0.0483600 | $0.0443300 |
| 2023-02-21 | $0.0478700 | $0.0442800 | $0.0469700 | $0.0432500 |
| 2023-02-22 | $0.0442800 | $0.0416700 | $0.0442500 | $0.0376100 |
| 2023-02-23 | $0.0416700 | $0.0395300 | $0.0425900 | $0.0391200 |
| 2023-02-24 | $0.0395300 | $0.0422500 | $0.0431500 | $0.0382300 |
| 2023-02-25 | $0.0422500 | $0.0393700 | $0.0419600 | $0.0386100 |
| 2023-02-26 | $0.0393700 | $0.0403100 | $0.0411500 | $0.0363900 |
| 2023-02-27 | $0.0403100 | $0.0343500 | $0.0410500 | $0.0332600 |
| 2023-02-28 | $0.0343500 | $0.0403400 | $0.0457800 | $0.0331200 |
| 2023-03-01 | $0.0403400 | $0.0509 | $0.0521 | $0.0418700 |
| 2023-03-02 | $0.0509 | $0.0445200 | $0.0510 | $0.0415900 |
| 2023-03-03 | $0.0445200 | $0.0436800 | $0.0472600 | $0.0395200 |
| 2023-03-04 | $0.0436800 | $0.0418400 | $0.0454700 | $0.0404400 |
| 2023-03-05 | $0.0418400 | $0.0410100 | $0.0436400 | $0.0402300 |
| 2023-03-06 | $0.0410100 | $0.0412600 | $0.0431600 | $0.0399000 |
| 2023-03-07 | $0.0412600 | $0.0372800 | $0.0414900 | $0.0365600 |
| 2023-03-08 | $0.0372800 | $0.0367800 | $0.0389100 | $0.0337500 |
| 2023-03-09 | $0.0367800 | $0.0335700 | $0.0368600 | $0.0318000 |
| 2023-03-10 | $0.0335700 | $0.0364000 | $0.0364000 | $0.0309800 |
| 2023-03-11 | $0.0364000 | $0.0371200 | $0.0382000 | $0.0336800 |
| 2023-03-12 | $0.0371200 | $0.0378100 | $0.0413400 | $0.0376200 |
| 2023-03-13 | $0.0378100 | $0.0384800 | $0.0419100 | $0.0376200 |
| 2023-03-14 | $0.0384800 | $0.0445000 | $0.0457200 | $0.0387200 |
| 2023-03-15 | $0.0445000 | $0.0422300 | $0.0485100 | $0.0404300 |
| 2023-03-16 | $0.0422300 | $0.0453300 | $0.0466400 | $0.0419100 |
| 2023-03-17 | $0.0453300 | $0.0485500 | $0.0548 | $0.0456200 |
| 2023-03-18 | $0.0485500 | $0.0438200 | $0.0487700 | $0.0430400 |
| 2023-03-19 | $0.0438200 | $0.0462900 | $0.0478700 | $0.0428400 |
| 2023-03-20 | $0.0462900 | $0.0424400 | $0.0458800 | $0.0407300 |
| 2023-03-21 | $0.0424400 | $0.0448800 | $0.0477000 | $0.0425800 |
| 2023-03-22 | $0.0448800 | $0.0404600 | $0.0435400 | $0.0355200 |
| 2023-03-23 | $0.0404600 | $0.0389300 | $0.0427800 | $0.0379800 |
| 2023-03-24 | $0.0389300 | $0.0376600 | $0.0385900 | $0.0367900 |
| 2023-03-25 | $0.0376600 | $0.0400900 | $0.0421800 | $0.0372800 |
| 2023-03-26 | $0.0400900 | $0.0400100 | $0.0426900 | $0.0400100 |
| 2023-03-27 | $0.0400100 | $0.0400000 | $0.0400100 | $0.0399900 |
| 2023-03-28 | $0.0378400 | $0.0386300 | $0.0409200 | $0.0381500 |
| 2023-03-29 | $0.0386300 | $0.0404800 | $0.0413200 | $0.0386300 |
| 2023-03-30 | $0.0404800 | $0.0384100 | $0.0409200 | $0.0377300 |
| 2023-03-31 | $0.0384100 | $0.0387800 | $0.0398500 | $0.0373900 |
| 2023-04-01 | $0.0387800 | $0.0382500 | $0.0405100 | $0.0377200 |
| 2023-04-02 | $0.0382500 | $0.0377100 | $0.0386000 | $0.0357000 |
| 2023-04-03 | $0.0377100 | $0.0376900 | $0.0377100 | $0.0376900 |
| 2023-04-04 | $0.0358000 | $0.0365300 | $0.0388700 | $0.0354300 |
| 2023-04-05 | $0.0365300 | $0.0363400 | $0.0375800 | $0.0358200 |
| 2023-04-06 | $0.0363400 | $0.0343700 | $0.0356400 | $0.0338500 |
| 2023-04-07 | $0.0343700 | $0.0330300 | $0.0343500 | $0.0319300 |
| 2023-04-08 | $0.0330300 | $0.0339300 | $0.0436600 | $0.0323200 |
| 2023-04-09 | $0.0339300 | $0.0329400 | $0.0354500 | $0.0318400 |
| 2023-04-10 | $0.0329400 | $0.0345500 | $0.0345500 | $0.0320100 |
| 2023-04-11 | $0.0345500 | $0.0330300 | $0.0353700 | $0.0315300 |
| 2023-04-12 | $0.0330300 | $0.0330400 | $0.0343100 | $0.0325400 |
| 2023-04-13 | $0.0330400 | $0.0328500 | $0.0353000 | $0.0313000 |
| 2023-04-14 | $0.0328500 | $0.0335400 | $0.0366700 | $0.0326400 |
| 2023-04-15 | $0.0335400 | $0.0341900 | $0.0360100 | $0.0326000 |
| 2023-04-16 | $0.0341900 | $0.0349800 | $0.0363200 | $0.0342600 |
| 2023-04-17 | $0.0349800 | $0.0326300 | $0.0345600 | $0.0315300 |
| 2023-04-18 | $0.0326300 | $0.0319000 | $0.0379000 | $0.0315400 |
| 2023-04-19 | $0.0319000 | $0.0304600 | $0.0484500 | $0.0281200 |
| 2023-04-20 | $0.0304600 | $0.0296500 | $0.0316900 | $0.0285500 |
| 2023-04-21 | $0.0296500 | $0.0249100 | $0.0296100 | $0.0234800 |
| 2023-04-22 | $0.0249100 | $0.0248900 | $0.0275200 | $0.0235200 |
| 2023-04-23 | $0.0248900 | $0.0275800 | $0.0281000 | $0.0230600 |
| 2023-04-24 | $0.0275800 | $0.0249800 | $0.0273800 | $0.0239000 |
| 2023-04-25 | $0.0249800 | $0.0248200 | $0.0264300 | $0.0235900 |
| 2023-04-26 | $0.0248200 | $0.0244200 | $0.0447700 | $0.0187100 |
| 2023-04-27 | $0.0244200 | $0.0253600 | $0.0289300 | $0.0192100 |
| 2023-04-28 | $0.0253600 | $0.0228500 | $0.0253200 | $0.0190600 |
| 2023-04-29 | $0.0228500 | $0.0233100 | $0.0248800 | $0.0223200 |
| 2023-04-30 | $0.0233100 | $0.0218800 | $0.0239900 | $0.0201200 |
| 2023-05-01 | $0.0218800 | $0.0193000 | $0.0227100 | $0.0188800 |
| 2023-05-02 | $0.0193000 | $0.0231900 | $0.0237300 | $0.0197300 |
| 2023-05-03 | $0.0231900 | $0.0214000 | $0.0244900 | $0.0200500 |
| 2023-05-04 | $0.0214000 | $0.0201800 | $0.0223200 | $0.0194100 |
| 2023-05-05 | $0.0201800 | $0.0202400 | $0.0231000 | $0.0194400 |
| 2023-05-06 | $0.0202400 | $0.0177500 | $0.0207500 | $0.0176300 |
| 2023-05-07 | $0.0177500 | $0.0186100 | $0.0193200 | $0.0173100 |
| 2023-05-08 | $0.0186100 | $0.0164800 | $0.0191100 | $0.0157200 |
| 2023-05-09 | $0.0164800 | $0.0168400 | $0.0175800 | $0.0157200 |
| 2023-05-10 | $0.0168400 | $0.0170600 | $0.0179700 | $0.0152000 |
| 2023-05-11 | $0.0170600 | $0.0170400 | $0.0170600 | $0.0170400 |
| 2023-05-12 | $0.0158700 | $0.0166700 | $0.0172000 | $0.0158200 |
| 2023-05-13 | $0.0166700 | $0.0163300 | $0.0172100 | $0.0160000 |
| 2023-05-14 | $0.0163300 | $0.0166200 | $0.0166700 | $0.0158200 |
| 2023-05-15 | $0.0166200 | $0.0165000 | $0.0170100 | $0.0161900 |
| 2023-05-16 | $0.0165000 | $0.0164900 | $0.0165100 | $0.0164800 |
| Paar | Vahetus |
|---|---|
| MAN/ETH | bitfinex |
| MAN/USD | bitfinex |
| MAN/BTC | catex |
| MAN/DOGE | catex |
| MAN/ETH | catex |
| MAN/ETH | ddex |
| MAN/WETH | ddex |
| MAN/ETH | etherdelta |
| MAN/ETH | ethermium |
| MAN/ETH | ethfinex |
| MAN/USD | ethfinex |
| MAN/BTC | gatecoin |
| MAN/ETH | gatecoin |
| MAN/ETH | gateio |
| MAN/USDT | gateio |
| MAN/BTC | hadax |
| MAN/ETH | hadax |
| MAN/BTC | hitbtc |
| MAN/ETH | hitbtc |
| MAN/USD | hitbtc |
| MAN/USDT | hitbtc |
| MAN/BTC | huobipro |
| MAN/ETH | huobipro |
| MAN/ETH | idex |
| MAN/BTC | kucoin |
| MAN/ETH | kucoin |
| MAN/USDT | kucoin |
| MAN/ETH | lbank |
| MAN/DOGE | yobit |
Kirjeldus
Kirjeldus
People is a Proof of Work cryptocurrency based on Scrypt.
