POLYX
Polymesh Järg 271
924,036,165 POLYX
Osta / Müü
Get Wallet
Polymesh
Polymesh Hind $ 0.1695
$ 0.1695
Polymesh 24h Vol
$5,233,843
$5,233,843
Polymesh Turuosa ülempiirid $156,629,166
$156,629,166
24h turumaht
54 BTC 1 H
-0.34 %
24 H
-6.5 %
7 d
-28.92 %
Täna Polymesh USA dollarites on praegu hind
0.1695
USD, ja kui see on muudetud Bitcoin on
0.00000175
BTC. Kogusumma 924,036,165 POLYX praegu ringlusse turul. Polymesh hinnad muutuvad praegu -6.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.052 M US dollars Polymesh on kaubeldatud Krüptovahetused. Hangi Polymesh's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Polymesh
Sümbol
POLYX
Algoritm
N/A
BTC Hind
0.00000175 BTC
BTC Turg
1,617 BTC
BTC 24h Vol
54 BTC
Kokku hangitud münte
924,036,165 POLYX
1h
-0.34 %
24h
-6.5 %
7d
-28.92 %
Veebisait
N/A
Reddit
N/A
Share Polymesh Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-18 | $0.1767000 | $0.1759000 | $0.1773000 | $0.1698000 |
| 2023-04-19 | $0.1759000 | $0.1600000 | $0.1765000 | $0.1592000 |
| 2023-04-20 | $0.1600000 | $0.2924000 | $0.3012000 | $0.1578000 |
| 2023-04-21 | $0.2924000 | $0.2236000 | $0.3125000 | $0.2133000 |
| 2023-04-22 | $0.2236000 | $0.2165000 | $0.2360000 | $0.2007000 |
| 2023-04-23 | $0.2165000 | $0.2245000 | $0.2769000 | $0.2094000 |
| 2023-04-24 | $0.2245000 | $0.2050000 | $0.2256000 | $0.1929000 |
| 2023-04-25 | $0.2050000 | $0.1957000 | $0.2135000 | $0.1757000 |
| 2023-04-26 | $0.1957000 | $0.1882000 | $0.2023000 | $0.1767000 |
| 2023-04-27 | $0.1882000 | $0.1914000 | $0.1965000 | $0.1806000 |
| 2023-04-28 | $0.1914000 | $0.1879000 | $0.1959000 | $0.1793000 |
| 2023-04-29 | $0.1879000 | $0.1861000 | $0.1886000 | $0.1829000 |
| 2023-04-30 | $0.1861000 | $0.1815000 | $0.1861000 | $0.1810000 |
| 2023-05-01 | $0.1815000 | $0.1739000 | $0.1815000 | $0.1706000 |
| 2023-05-02 | $0.1739000 | $0.1749000 | $0.1879000 | $0.1634000 |
| 2023-05-03 | $0.1749000 | $0.1718000 | $0.1757000 | $0.1634000 |
| 2023-05-04 | $0.1718000 | $0.1708000 | $0.1758000 | $0.1565000 |
| 2023-05-05 | $0.1708000 | $0.1758000 | $0.1825000 | $0.1654000 |
| 2023-05-06 | $0.1758000 | $0.1683000 | $0.1761000 | $0.1663000 |
| 2023-05-07 | $0.1683000 | $0.1727000 | $0.1768000 | $0.1595000 |
| 2023-05-08 | $0.1727000 | $0.1590000 | $0.1727000 | $0.1550000 |
| 2023-05-09 | $0.1590000 | $0.1616000 | $0.1645000 | $0.1574000 |
| 2023-05-10 | $0.1616000 | $0.1596000 | $0.1633000 | $0.1560000 |
| 2023-05-11 | $0.1596000 | $0.1669000 | $0.1670000 | $0.1596000 |
| 2023-05-12 | $0.1524000 | $0.1502000 | $0.1534000 | $0.1453000 |
| 2023-05-13 | $0.1502000 | $0.1514000 | $0.1534000 | $0.1483000 |
| 2023-05-14 | $0.1514000 | $0.1502000 | $0.1520000 | $0.1484000 |
| 2023-05-15 | $0.1502000 | $0.1528000 | $0.1537000 | $0.1497000 |
| 2023-05-16 | $0.1533000 | $0.1532000 | $0.1533000 | $0.1532000 |
Seotud mündid
