SIDUS
SIDUS Järg 743
9,356,868,845 SIDUS
Osta / Müü
Get Wallet
SIDUS
SIDUS Hind $ 0.0037
$ 0.0037
SIDUS 24h Vol
$663,214
$663,214
SIDUS Turuosa ülempiirid $34,402,318
$34,402,318
24h turumaht
7 BTC 1 H
-1.63 %
24 H
4.21 %
7 d
0.86 %
Täna SIDUS USA dollarites on praegu hind
0.0037
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 9,356,868,845 SIDUS praegu ringlusse turul. SIDUS hinnad muutuvad praegu 4.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars SIDUS on kaubeldatud Krüptovahetused. Hangi SIDUS's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SIDUS
Sümbol
SIDUS
Algoritm
N/A
BTC Hind
0.00000004 BTC
BTC Turg
348 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
9,356,868,845 SIDUS
1h
-1.63 %
24h
4.21 %
7d
0.86 %
Veebisait
N/A
Reddit
N/A
Share SIDUS Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0028640 | $0.0026400 | $0.0029700 | $0.0025800 |
| 2023-03-01 | $0.0026400 | $0.0024910 | $0.0027890 | $0.0024910 |
| 2023-03-02 | $0.0024910 | $0.0024750 | $0.0025840 | $0.0024100 |
| 2023-03-03 | $0.0024750 | $0.0023240 | $0.0025120 | $0.0021820 |
| 2023-03-04 | $0.0023240 | $0.0022220 | $0.0024540 | $0.0021460 |
| 2023-03-05 | $0.0022220 | $0.0022150 | $0.0023120 | $0.0021640 |
| 2023-03-06 | $0.0022150 | $0.0023980 | $0.0025780 | $0.0022040 |
| 2023-03-07 | $0.0023980 | $0.0022890 | $0.0024620 | $0.0022450 |
| 2023-03-08 | $0.0022890 | $0.0021820 | $0.0023240 | $0.0021820 |
| 2023-03-09 | $0.0021820 | $0.0019200 | $0.0021930 | $0.0018950 |
| 2023-03-10 | $0.0019200 | $0.0018640 | $0.0019390 | $0.0017670 |
| 2023-03-11 | $0.0018640 | $0.0019040 | $0.0019780 | $0.0018000 |
| 2023-03-12 | $0.0019040 | $0.0020450 | $0.0020660 | $0.0018390 |
| 2023-03-13 | $0.0020450 | $0.0021710 | $0.0022370 | $0.0020050 |
| 2023-03-14 | $0.0021710 | $0.0023200 | $0.0024340 | $0.0021210 |
| 2023-03-15 | $0.0023200 | $0.0021210 | $0.0023390 | $0.0020860 |
| 2023-03-16 | $0.0021210 | $0.0019200 | $0.0021220 | $0.0018210 |
| 2023-03-17 | $0.0019200 | $0.0021110 | $0.0021250 | $0.0019070 |
| 2023-03-18 | $0.0021110 | $0.0020590 | $0.0021770 | $0.0020520 |
| 2023-03-19 | $0.0020590 | $0.0019690 | $0.0020610 | $0.0019490 |
| 2023-03-20 | $0.0019690 | $0.0020150 | $0.0020350 | $0.0019230 |
| 2023-03-21 | $0.0020150 | $0.0019240 | $0.0020310 | $0.0019200 |
| 2023-03-22 | $0.0019240 | $0.0019510 | $0.0020350 | $0.0019010 |
| 2023-03-23 | $0.0019510 | $0.0019070 | $0.0019620 | $0.0018610 |
| 2023-03-24 | $0.0019070 | $0.0018120 | $0.0019070 | $0.0018120 |
| 2023-03-25 | $0.0018120 | $0.0018240 | $0.0018360 | $0.0017500 |
| 2023-03-26 | $0.0018240 | $0.0019270 | $0.0020520 | $0.0018240 |
| 2023-03-27 | $0.0019270 | $0.0018060 | $0.0019360 | $0.0017910 |
| 2023-03-28 | $0.0018060 | $0.0018180 | $0.0018180 | $0.0017430 |
| 2023-03-29 | $0.0018180 | $0.0018450 | $0.0018760 | $0.0018090 |
| 2023-03-30 | $0.0018450 | $0.0018700 | $0.0018970 | $0.0017790 |
| 2023-03-31 | $0.0018700 | $0.0019390 | $0.0019920 | $0.0018330 |
| 2023-04-01 | $0.0019390 | $0.0018670 | $0.0019650 | $0.0018640 |
| 2023-04-02 | $0.0018670 | $0.0018700 | $0.0018980 | $0.0018510 |
| 2023-04-03 | $0.0018700 | $0.0018360 | $0.0018700 | $0.0018120 |
| 2023-04-04 | $0.0018360 | $0.0019980 | $0.0019980 | $0.0018300 |
| 2023-04-05 | $0.0019980 | $0.0020050 | $0.0020550 | $0.0019200 |
| 2023-04-06 | $0.0020050 | $0.0019590 | $0.0020860 | $0.0019360 |
| 2023-04-07 | $0.0019590 | $0.0019300 | $0.0019680 | $0.0018980 |
| 2023-04-08 | $0.0019300 | $0.0018820 | $0.0019390 | $0.0018790 |
| 2023-04-09 | $0.0018820 | $0.0019360 | $0.0019460 | $0.0018700 |
| 2023-04-10 | $0.0019360 | $0.0019980 | $0.0020180 | $0.0019200 |
| 2023-04-11 | $0.0019980 | $0.0019230 | $0.0020240 | $0.0019230 |
| 2023-04-12 | $0.0019230 | $0.0018980 | $0.0019800 | $0.0018880 |
| 2023-04-13 | $0.0018980 | $0.0019200 | $0.0019300 | $0.0018880 |
| 2023-04-14 | $0.0019200 | $0.0019950 | $0.0020080 | $0.0019200 |
| 2023-04-15 | $0.0019950 | $0.0019490 | $0.0020050 | $0.0019390 |
| 2023-04-16 | $0.0019490 | $0.0020450 | $0.0020450 | $0.0019360 |
| 2023-04-17 | $0.0020450 | $0.0021130 | $0.0023120 | $0.0020210 |
| 2023-04-18 | $0.0021130 | $0.0021910 | $0.0023280 | $0.0020860 |
| 2023-04-19 | $0.0021910 | $0.0019140 | $0.0022490 | $0.0018800 |
| 2023-04-20 | $0.0019140 | $0.0019150 | $0.0019660 | $0.0018080 |
| 2023-04-21 | $0.0019150 | $0.0017640 | $0.0019700 | $0.0017580 |
| 2023-04-22 | $0.0017640 | $0.0017470 | $0.0018060 | $0.0016840 |
| 2023-04-23 | $0.0017470 | $0.0016890 | $0.0018050 | $0.0016620 |
| 2023-04-24 | $0.0016890 | $0.0018320 | $0.0018340 | $0.0016810 |
| 2023-04-25 | $0.0018320 | $0.0017860 | $0.0018370 | $0.0017080 |
| 2023-04-26 | $0.0017860 | $0.0016830 | $0.0018200 | $0.0016610 |
| 2023-04-27 | $0.0016830 | $0.0017090 | $0.0017480 | $0.0016620 |
| 2023-04-28 | $0.0017090 | $0.0016620 | $0.0017270 | $0.0016450 |
| 2023-04-29 | $0.0016620 | $0.0016960 | $0.0017080 | $0.0016450 |
| 2023-04-30 | $0.0016960 | $0.0016720 | $0.0016960 | $0.0016280 |
| 2023-05-01 | $0.0016720 | $0.0014600 | $0.0016740 | $0.0014600 |
| 2023-05-02 | $0.0014600 | $0.0015750 | $0.0016040 | $0.0014430 |
| 2023-05-03 | $0.0015750 | $0.0015020 | $0.0015970 | $0.0014600 |
| 2023-05-04 | $0.0015020 | $0.0014260 | $0.0015110 | $0.0013950 |
| 2023-05-05 | $0.0014260 | $0.0013450 | $0.0014270 | $0.0013030 |
| 2023-05-06 | $0.0013450 | $0.0012660 | $0.0013670 | $0.0012110 |
| 2023-05-07 | $0.0012660 | $0.0013010 | $0.0013010 | $0.0012130 |
| 2023-05-08 | $0.0013010 | $0.0012790 | $0.0013120 | $0.0012230 |
| 2023-05-09 | $0.0012790 | $0.0013030 | $0.0013580 | $0.0012480 |
| 2023-05-10 | $0.0013030 | $0.0013400 | $0.0013660 | $0.0012270 |
| 2023-05-11 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-12 | $0.0013030 | $0.0012040 | $0.0013030 | $0.0011960 |
| 2023-05-13 | $0.0012040 | $0.0012150 | $0.0012420 | $0.0011950 |
| 2023-05-14 | $0.0012150 | $0.0012000 | $0.0012310 | $0.0012000 |
| 2023-05-15 | $0.0012000 | $0.0012230 | $0.0012270 | $0.0011620 |
| 2023-05-16 | $0.0012230 | $0.0012230 | $0.0012230 | $0.0012230 |
News
