Curio Gas Token Rango 4795

$0.013497

Curio Gas Token Rango 4795

Sito web Reddit Twitter

0 CGT

24h Vol

11,319,552,493 BTC

1 H

0 %

24 H

23.69 %

7 d

8.19 %

Oggi Curio Gas Token il prezzo in dollari USA è attualmente 0.0135 USD, e se convertito a Bitcoin è 10,000.00 BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Curio Gas Token i prezzi stanno attualmente subendo un cambiamento 23.69 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Curio Gas Token è stato scambiato su Scambi crittografici. Ottenere Curio Gas Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Curio Gas Token

Simbolo

CGT

Algoritmo

BTC Prezzo

10,000.00 BTC

BTC Mercato

0 BTC

BTC 24h Vol

11,319,552,493 BTC

Monete totali estratte

0 CGT

0 %

24h

23.69 %

8.19 %

Twitter

Curio Gas Token

Sito web

Curio Gas Token

Share Curio Gas Token Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2022-01-08	$57.95	$57.65	$59.57	$56.86
2022-01-09	$57.65	$57.82	$58.70	$56.57
2022-01-10	$57.82	$57.77	$60.95	$57.02
2022-01-11	$57.77	$58.52	$60.22	$57.87
2022-01-12	$58.52	$58.60	$60.71	$58.21
2022-01-13	$58.59	$58.67	$59.09	$56.11
2022-01-14	$58.67	$58.52	$60.67	$57.96
2022-01-15	$58.52	$58.60	$59.25	$57.39
2022-01-16	$58.60	$58.31	$59.35	$57.84
2022-01-17	$58.31	$58.48	$59.49	$57.00
2022-01-18	$58.48	$58.39	$60.17	$57.92
2022-01-19	$58.39	$59.39	$59.59	$57.09
2022-01-20	$59.39	$59.50	$59.50	$55.51
2022-01-21	$59.50	$59.23	$60.50	$52.37
2022-01-22	$59.23	$59.07	$60.33	$56.02
2022-01-23	$59.07	$58.97	$61.87	$58.50
2022-01-24	$58.97	$59.42	$65.66	$58.25
2022-01-25	$59.42	$59.24	$61.38	$58.64
2022-01-26	$59.24	$58.49	$59.55	$55.54
2022-01-27	$58.49	$58.09	$61.07	$57.87
2022-01-28	$58.09	$57.60	$59.98	$57.11
2022-01-29	$57.60	$57.66	$58.96	$56.55
2022-01-30	$57.66	$57.24	$58.38	$56.79
2022-01-31	$57.24	$57.59	$60.24	$57.43
2022-02-01	$57.59	$57.70	$58.97	$57.31
2022-02-02	$57.70	$57.81	$58.48	$54.90
2022-02-03	$57.81	$58.31	$59.80	$58.16
2022-02-04	$58.31	$58.39	$65.01	$58.14
2022-02-05	$58.39	$58.07	$58.65	$57.28
2022-02-06	$58.07	$57.98	$59.76	$57.77
2022-02-07	$57.98	$58.55	$61.14	$57.41
2022-02-08	$58.55	$58.58	$60.48	$56.47
2022-02-09	$58.58	$58.82	$60.46	$58.19
2022-02-10	$58.82	$58.99	$59.33	$56.07
2022-02-11	$58.99	$60.25	$60.46	$56.60
2022-02-12	$60.25	$60.28	$60.74	$58.50
2022-02-13	$60.28	$59.40	$60.08	$58.73
2022-02-14	$59.40	$59.87	$61.40	$59.32
2022-02-15	$59.87	$59.69	$62.94	$59.46
2022-02-16	$59.69	$59.92	$60.93	$58.60
2022-02-17	$59.92	$60.74	$62.03	$54.98
2022-02-18	$60.74	$60.83	$61.63	$59.15
2022-02-19	$60.83	$61.00	$61.28	$60.52
2022-02-20	$61.00	$61.21	$61.67	$58.25
2022-02-21	$61.21	$61.30	$61.70	$56.96
2022-02-22	$61.30	$60.73	$64.67	$60.73
2022-02-23	$60.73	$61.83	$61.91	$57.96
2022-02-24	$61.83	$61.40	$69.96	$59.49
2022-02-25	$61.40	$60.55	$63.37	$60.08
2022-02-26	$60.55	$60.42	$61.75	$59.17
2022-02-27	$60.42	$61.32	$62.57	$57.18
2022-02-28	$61.32	$61.29	$71.13	$59.95
2022-03-01	$61.29	$62.60	$64.20	$60.91
2022-03-02	$62.60	$61.60	$63.27	$59.97
2022-03-03	$61.60	$62.27	$63.63	$59.55
2022-03-04	$62.27	$63.86	$64.29	$57.40
2022-03-05	$63.86	$63.01	$64.67	$62.85
2022-03-06	$63.01	$63.95	$64.68	$61.22
2022-03-07	$63.95	$64.42	$65.87	$61.00
2022-03-08	$64.42	$65.91	$67.15	$63.39
2022-03-09	$65.91	$64.33	$71.63	$63.11
2022-03-10	$64.33	$64.44	$65.86	$60.53
2022-03-11	$64.37	$63.92	$64.89	$60.94
2022-03-12	$63.92	$64.07	$64.26	$63.14
2022-03-13	$64.07	$63.95	$65.05	$61.38
2022-03-14	$63.95	$63.24	$67.32	$62.48
2022-03-15	$63.24	$61.25	$63.97	$60.78
2022-03-16	$61.25	$62.15	$65.24	$60.80
2022-03-17	$62.15	$62.66	$63.40	$61.23
2022-03-18	$62.66	$62.02	$64.86	$60.85
2022-03-19	$62.02	$61.87	$63.18	$61.58
2022-03-20	$61.87	$61.78	$62.24	$60.17
2022-03-21	$61.78	$62.06	$62.88	$61.24
2022-03-22	$62.02	$62.04	$64.21	$60.35
2022-03-23	$62.04	$62.85	$63.76	$62.04
2022-03-24	$62.85	$63.19	$65.09	$62.67
2022-03-25	$63.19	$62.68	$64.01	$61.71
2022-03-26	$62.68	$63.34	$63.70	$62.72
2022-03-27	$63.34	$63.24	$66.61	$63.10
2022-03-28	$63.24	$61.69	$63.72	$60.28
2022-03-29	$61.69	$61.68	$62.63	$60.02
2022-03-30	$61.68	$61.97	$62.59	$60.94
2022-03-31	$61.97	$62.59	$62.68	$59.45
2022-04-01	$62.59	$62.46	$65.42	$61.16
2022-04-02	$62.46	$62.00	$62.18	$60.26
2022-04-03	$62.00	$62.10	$62.11	$61.98
2022-04-04	$62.15	$62.18	$64.51	$61.80
2022-04-05	$62.18	$62.20	$62.29	$59.79
2022-04-06	$62.20	$62.31	$62.31	$58.38
2022-04-07	$62.31	$61.81	$63.24	$61.11
2022-04-08	$61.81	$62.90	$63.28	$59.44
2022-04-09	$62.90	$62.74	$63.85	$62.66
2022-04-10	$62.74	$62.60	$62.98	$60.83
2022-04-11	$62.60	$62.63	$63.38	$58.08
2022-04-12	$62.63	$63.10	$64.66	$62.09
2022-04-13	$63.10	$63.49	$66.25	$63.12
2022-04-14	$63.49	$63.59	$64.19	$61.32
2022-04-15	$63.64	$63.73	$64.90	$63.00
2022-04-16	$63.73	$63.25	$64.39	$62.93
2022-04-17	$63.25	$64.06	$64.21	$62.03
2022-04-18	$64.06	$63.97	$64.06	$63.96
2022-04-19	$63.91	$62.51	$65.12	$62.46
2022-04-20	$62.51	$62.44	$63.92	$61.28
2022-04-21	$62.44	$62.96	$64.06	$58.91
2022-04-22	$62.96	$62.24	$63.23	$60.81
2022-04-23	$62.24	$62.40	$62.48	$61.46
2022-04-24	$62.40	$61.88	$62.87	$61.61
2022-04-25	$61.88	$61.30	$65.39	$60.74
2022-04-26	$61.30	$61.75	$61.98	$56.99
2022-04-27	$61.75	$60.72	$63.71	$60.13
2022-04-28	$60.72	$61.02	$62.29	$59.62
2022-04-29	$61.02	$61.36	$61.91	$59.16
2022-04-30	$61.36	$61.03	$61.33	$58.96
2022-05-01	$61.03	$60.84	$63.03	$60.45
2022-05-02	$60.84	$59.66	$61.04	$58.81
2022-05-03	$59.66	$60.25	$60.59	$58.44
2022-05-04	$60.25	$60.59	$63.37	$59.96
2022-05-05	$60.59	$60.52	$62.09	$55.81
2022-05-06	$60.52	$60.21	$61.90	$59.49
2022-05-07	$60.21	$60.40	$61.93	$59.27
2022-05-08	$60.40	$60.44	$61.12	$57.72
2022-05-09	$60.44	$59.37	$59.55	$53.18
2022-05-10	$59.37	$59.14	$61.56	$56.72
2022-05-11	$59.14	$59.86	$62.15	$53.83
2022-05-12	$59.86	$58.21	$65.61	$56.82
2022-05-13	$58.21	$58.05	$59.66	$54.92
2022-05-14	$58.05	$58.48	$61.09	$57.85
2022-05-15	$58.48	$58.15	$61.87	$57.99
2022-05-16	$58.15	$58.45	$60.09	$55.35
2022-05-17	$58.45	$58.22	$60.25	$57.88
2022-05-18	$58.22	$58.45	$58.71	$54.47
2022-05-19	$58.45	$59.51	$62.05	$58.69
2022-05-20	$59.51	$59.32	$60.37	$56.03
2022-05-21	$59.32	$59.64	$60.47	$59.03
2022-05-22	$59.64	$59.67	$59.67	$59.62
2022-05-23	$59.50	$59.58	$60.27	$56.55
2022-05-24	$59.58	$60.06	$62.25	$59.56
2022-05-25	$60.06	$59.22	$59.96	$58.40
2022-05-26	$59.22	$59.43	$62.20	$58.00
2022-05-27	$59.43	$59.96	$60.21	$57.33
2022-05-28	$60.00	$59.16	$60.87	$58.69
2022-05-29	$59.16	$59.65	$60.44	$58.74
2022-05-30	$59.70	$59.56	$64.38	$58.39
2022-05-31	$59.56	$58.19	$60.48	$57.53
2022-06-01	$58.19	$58.83	$60.17	$54.37
2022-06-02	$58.83	$59.66	$61.24	$58.54
2022-06-03	$59.66	$59.18	$60.55	$58.08
2022-06-04	$59.18	$59.63	$59.90	$59.09
2022-06-05	$59.66	$58.66	$60.24	$58.42
2022-06-06	$58.66	$59.07	$62.08	$57.60
2022-06-07	$59.07	$59.02	$63.09	$58.05
2022-06-08	$59.02	$59.41	$60.14	$56.85
2022-06-09	$59.41	$59.20	$59.44	$57.70
2022-06-10	$59.20	$60.61	$60.69	$56.74
2022-06-11	$60.61	$59.62	$60.67	$57.38
2022-06-12	$59.62	$59.66	$59.79	$55.57
2022-06-13	$59.66	$58.94	$59.77	$49.95
2022-06-14	$58.94	$57.04	$62.29	$55.56
2022-06-15	$57.04	$49.08	$61.72	$49.08
2022-06-16	$49.08	$37.08	$44.31	$37.08
2022-06-17	$37.08	$48.02	$48.02	$37.19
2022-06-18	$48.02	$41.28	$53.89	$40.79
2022-06-19	$41.28	$61.43	$61.45	$41.83
2022-06-20	$61.43	$57.23	$61.76	$57.23
2022-06-21	$57.23	$53.82	$57.65	$53.82
2022-06-22	$53.82	$57.61	$58.33	$51.89
2022-06-23	$57.61	$60.91	$60.91	$60.91
2022-06-24	$60.91	$59.39	$61.26	$59.39
2022-06-25	$59.39	$59.53	$60.11	$58.35
2022-06-26	$59.33	$57.75	$59.35	$57.75
2022-06-27	$58.30	$58.98	$58.98	$57.43
2022-06-28	$57.62	$57.49	$57.61	$57.49
2022-06-29	$57.66	$57.97	$57.97	$57.21
2022-06-30	$57.97	$60.28	$60.28	$57.44
2022-07-01	$60.28	$57.37	$58.25	$55.06
2022-07-02	$57.40	$57.34	$57.34	$57.34
2022-07-03	$57.33	$58.73	$58.73	$57.54
2022-07-04	$58.73	$61.53	$61.53	$61.53
2022-07-05	$61.53	$61.48	$61.55	$61.48
2022-07-06	$57.11	$56.93	$58.20	$56.93
2022-07-07	$56.93	$56.19	$59.89	$56.19
2022-07-08	$56.19	$55.43	$56.14	$55.15
2022-07-09	$55.43	$55.40	$55.40	$55.40
2022-07-10	$55.40	$53.41	$53.51	$53.41
2022-07-11	$53.41	$54.45	$54.45	$51.10
2022-07-12	$54.45	$52.72	$52.72	$52.72
2022-07-13	$52.72	$57.31	$57.31	$55.23
2022-07-14	$55.08	$55.54	$55.54	$55.08
2022-07-15	$58.30	$54.01	$59.00	$54.01
2022-07-16	$54.01	$55.35	$55.35	$54.97
2022-07-17	$55.35	$53.13	$54.29	$53.13
2022-07-18	$53.13	$56.12	$58.57	$56.12
2022-07-19	$56.12	$56.16	$58.50	$56.16
2022-07-20	$56.16	$55.73	$55.73	$55.73
2022-07-21	$55.64	$53.93	$55.64	$53.93
2022-07-22	$53.93	$54.94	$54.95	$53.93
2022-07-23	$54.45	$53.89	$53.89	$53.89
2022-07-24	$54.94	$56.10	$56.10	$54.94
2022-07-25	$54.20	$51.73	$51.73	$51.13
2022-07-26	$55.04	$54.75	$55.04	$54.75
2022-07-27	$51.61	$55.75	$55.75	$55.75
2022-07-28	$55.75	$57.92	$57.92	$57.92
2022-07-29	$54.75	$56.17	$56.17	$54.75
2022-07-30	$57.71	$57.41	$57.41	$57.41
2022-07-31	$57.41	$56.59	$56.59	$56.59
2022-08-01	$56.59	$56.50	$56.50	$56.50
2022-08-02	$56.17	$56.56	$56.56	$56.17
2022-08-03	$55.82	$56.15	$56.15	$55.42
2022-08-04	$56.15	$55.66	$55.66	$55.66
2022-08-05	$56.01	$57.75	$58.00	$56.01
2022-08-06	$57.37	$55.83	$56.47	$55.83
2022-08-07	$55.83	$57.07	$57.07	$56.37
2022-08-08	$57.64	$56.82	$57.87	$56.82
2022-08-09	$58.64	$57.01	$57.01	$57.01
2022-08-10	$56.88	$58.19	$58.33	$56.82
2022-08-11	$58.99	$630.67	$630.67	$56.99
2022-08-12	$58.69	$58.46	$58.69	$58.46
2022-08-13	$643.02	$57.58	$644.01	$57.58
2022-08-14	$57.58	$57.16	$57.26	$57.16
2022-08-15	$57.44	$58.29	$58.29	$57.44
2022-08-16	$56.66	$56.31	$56.31	$56.09
2022-08-17	$56.31	$55.08	$55.08	$55.08
2022-08-18	$55.08	$54.76	$54.76	$54.76
2022-08-19	$54.76	$49.17	$49.17	$49.17
2022-08-20	$49.17	$49.95	$49.95	$49.95
2022-08-21	$49.90	$50.77	$50.77	$50.77
2022-08-22	$50.77	$50.50	$50.50	$50.50
2022-08-23	$50.50	$55.44	$55.44	$50.79
2022-08-24	$55.44	$56.20	$56.20	$55.05
2022-08-25	$56.20	$56.72	$56.72	$56.72
2022-08-26	$56.72	$54.20	$54.20	$53.25
2022-08-27	$55.31	$55.41	$55.41	$55.31
2022-08-28	$53.64	$55.16	$55.16	$52.35
2022-08-29	$55.16	$57.08	$57.24	$57.08
2022-08-30	$57.08	$53.67	$55.74	$53.48
2022-08-31	$53.67	$55.22	$55.22	$54.32
2022-09-01	$55.22	$54.47	$55.44	$54.47
2022-09-02	$54.47	$54.00	$54.00	$54.00
2022-09-03	$54.00	$53.67	$53.67	$53.67
2022-09-04	$53.67	$54.13	$54.13	$54.13
2022-09-05	$54.13	$53.56	$53.56	$53.56
2022-09-06	$53.56	$50.85	$50.85	$50.85
2022-09-07	$55.58	$55.74	$55.74	$55.57
2022-09-08	$52.19	$55.30	$55.30	$52.28
2022-09-09	$55.30	$58.00	$61.16	$57.78
2022-09-10	$58.00	$55.61	$58.77	$54.74
2022-09-11	$55.61	$55.27	$56.08	$55.27
2022-09-12	$55.27	$56.70	$56.70	$56.70
2022-09-13	$56.70	$51.06	$51.06	$51.06
2022-09-14	$51.06	$54.69	$54.69	$51.21
2022-09-15	$54.69	$53.17	$53.25	$53.13
2022-09-16	$53.17	$53.45	$53.45	$53.45
2022-09-17	$53.45	$54.30	$54.30	$54.30
2022-09-18	$54.30	$53.17	$53.17	$52.41
2022-09-19	$53.17	$53.50	$53.50	$53.50
2022-09-20	$53.50	$51.69	$51.69	$51.69
2022-09-21	$51.69	$50.57	$50.57	$50.57
2022-09-22	$53.21	$54.10	$54.10	$53.21
2022-09-23	$53.13	$53.11	$53.11	$52.82
2022-09-24	$53.11	$52.10	$52.10	$52.10
2022-09-25	$54.09	$53.36	$54.09	$53.36
2022-09-26	$51.78	$52.94	$52.94	$52.94
2022-09-27	$53.37	$53.20	$53.36	$53.20
2022-09-28	$52.53	$53.44	$53.44	$53.44
2022-09-29	$53.20	$53.43	$53.43	$53.21
2022-09-30	$53.94	$52.12	$53.48	$52.12
2022-10-01	$53.43	$53.95	$53.95	$53.42
2022-10-02	$51.82	$53.27	$53.67	$51.13
2022-10-03	$53.27	$54.87	$54.87	$54.87
2022-10-04	$54.87	$56.86	$56.86	$56.86
2022-10-05	$53.08	$54.78	$54.78	$53.08
2022-10-06	$56.35	$54.80	$55.80	$53.89
2022-10-07	$54.80	$54.26	$54.26	$53.62
2022-10-08	$54.26	$53.90	$53.90	$53.90
2022-10-09	$53.95	$54.01	$54.01	$54.01
2022-10-10	$54.01	$53.15	$53.15	$53.15
2022-10-11	$53.15	$52.94	$52.94	$52.94
2022-10-12	$54.50	$53.25	$54.51	$53.25
2022-10-13	$53.21	$53.83	$53.83	$53.83
2022-10-14	$53.83	$53.29	$53.29	$53.29
2022-10-15	$53.29	$52.04	$52.98	$52.04
2022-10-16	$52.04	$52.57	$52.57	$52.57
2022-10-17	$52.57	$53.35	$53.35	$53.35
2022-10-18	$53.25	$53.64	$53.64	$53.25
2022-10-19	$52.75	$52.19	$52.19	$52.19
2022-10-20	$52.19	$51.80	$51.97	$51.80
2022-10-21	$51.80	$53.03	$53.03	$52.13
2022-10-22	$53.03	$52.92	$53.15	$52.92
2022-10-23	$52.92	$53.92	$53.92	$53.92
2022-10-24	$53.92	$52.41	$53.26	$52.41
2022-10-25	$51.74	$53.71	$53.81	$51.74
2022-10-26	$54.46	$54.04	$56.33	$54.04
2022-10-27	$54.04	$51.98	$52.79	$51.98
2022-10-28	$52.73	$53.32	$53.32	$52.73
2022-10-29	$52.76	$53.11	$53.51	$53.03
2022-10-30	$53.11	$52.20	$52.63	$52.20
2022-10-31	$52.20	$52.23	$52.24	$52.19
2022-11-02	$51.82	$52.55	$52.55	$50.98
2022-11-03	$52.55	$52.22	$52.70	$52.22
2022-11-04	$52.22	$54.21	$54.65	$54.21
2022-11-05	$54.21	$54.08	$54.60	$54.08
2022-11-06	$54.08	$53.09	$53.09	$53.09
2022-11-07	$53.09	$52.29	$52.29	$52.29
2022-11-08	$52.29	$51.65	$51.65	$47.08
2022-11-09	$51.65	$53.82	$53.84	$44.06
2022-11-10	$53.82	$53.78	$53.93	$53.71
2022-11-11	$57.60	$55.79	$55.79	$55.79
2022-11-12	$55.79	$55.02	$55.02	$55.02
2022-11-13	$55.02	$53.49	$53.49	$53.49
2022-11-14	$53.49	$54.42	$54.42	$54.42
2022-11-15	$54.42	$55.36	$55.36	$55.36
2022-11-16	$55.36	$54.61	$54.61	$54.61
2022-11-17	$54.61	$54.71	$54.71	$54.71
2022-11-18	$54.71	$54.70	$54.70	$54.70
2022-11-19	$54.70	$54.72	$54.72	$54.72
2022-11-20	$54.72	$53.31	$53.31	$53.31
2022-11-21	$53.31	$51.69	$51.69	$51.69
2022-11-22	$51.69	$53.13	$53.13	$53.13
2022-11-23	$53.13	$54.42	$54.42	$54.42
2022-11-24	$54.42	$54.41	$54.41	$54.41
2022-11-25	$54.41	$54.15	$54.15	$54.15
2022-11-26	$54.15	$53.96	$53.96	$53.96
2022-11-27	$53.96	$53.86	$53.86	$53.86
2022-11-28	$53.86	$53.16	$53.16	$53.16
2022-11-29	$53.16	$53.90	$53.90	$53.90
2022-11-30	$53.90	$56.29	$56.29	$56.29
2022-12-01	$56.29	$56.33	$56.34	$56.28
2022-12-03	$56.07	$55.39	$55.39	$55.39
2022-12-04	$55.39	$56.13	$56.13	$56.13
2022-12-05	$56.13	$55.65	$55.65	$55.65
2022-12-06	$55.65	$56.04	$56.04	$56.04
2022-12-07	$56.04	$55.23	$55.23	$55.23
2022-12-08	$55.23	$56.50	$56.50	$56.50
2022-12-09	$56.50	$56.18	$56.18	$56.18
2022-12-10	$56.18	$56.18	$56.18	$56.18
2022-12-11	$56.18	$56.07	$56.07	$56.07
2022-12-12	$56.07	$56.44	$56.44	$56.44
2022-12-13	$56.44	$58.30	$58.30	$58.30
2022-12-14	$58.30	$58.39	$58.39	$58.39
2022-12-15	$58.39	$56.94	$56.94	$56.94
2022-12-16	$56.94	$54.64	$54.64	$54.64
2022-12-17	$54.64	$55.04	$55.04	$55.04
2022-12-18	$55.04	$54.92	$54.92	$54.92
2022-12-19	$54.92	$53.93	$53.93	$53.93
2022-12-20	$54.44	$0.007989	$54.44	$0.007989
2022-12-21	$0.007989	$0.0044000	$0.0119000	$0.0040000
2022-12-22	$0.0044000	$0.0050000	$0.006999	$0.0044000
2022-12-23	$0.0050000	$0.006998	$0.006998	$0.0044050
2022-12-24	$0.006998	$0.0044990	$0.006998	$0.0040000
2022-12-25	$55.23	$55.20	$55.20	$55.20
2022-12-26	$55.20	$55.48	$55.48	$55.48
2022-12-27	$55.48	$54.78	$54.78	$54.78
2022-12-28	$54.78	$54.25	$54.25	$54.25
2022-12-29	$54.25	$54.55	$54.55	$54.55
2022-12-30	$54.55	$54.45	$54.45	$54.45
2022-12-31	$54.45	$54.22	$54.22	$54.22
2023-01-01	$54.22	$54.49	$54.49	$54.49
2023-01-02	$54.49	$54.68	$54.68	$54.68
2023-01-03	$54.68	$54.68	$54.68	$54.68
2023-01-04	$54.68	$55.26	$55.26	$55.26
2023-01-05	$55.26	$55.19	$55.19	$55.19
2023-01-06	$55.19	$55.58	$55.58	$55.58
2023-01-07	$55.58	$55.57	$55.57	$55.57
2023-01-08	$55.57	$56.14	$56.14	$56.14
2023-01-09	$56.14	$56.35	$56.35	$56.35
2023-01-10	$56.35	$57.21	$57.21	$57.21
2023-01-11	$57.21	$58.84	$58.84	$58.84
2023-01-12	$58.84	$61.82	$61.82	$61.82
2023-01-13	$61.82	$65.38	$65.38	$65.38
2023-01-14	$65.38	$68.73	$68.73	$68.73
2023-01-15	$68.73	$68.48	$68.48	$68.48
2023-01-16	$68.48	$69.50	$69.50	$69.50
2023-01-17	$69.50	$69.33	$69.33	$69.33
2023-01-18	$69.33	$67.83	$67.83	$67.83
2023-01-19	$67.83	$69.15	$69.15	$69.15
2023-01-20	$69.15	$74.38	$74.38	$74.38
2023-01-21	$74.38	$74.75	$74.75	$74.75
2023-01-22	$74.75	$74.51	$74.51	$74.51
2023-01-23	$74.51	$75.17	$75.17	$75.17
2023-01-24	$75.17	$74.25	$74.25	$74.25
2023-01-25	$74.25	$75.66	$75.66	$75.66
2023-01-26	$75.66	$75.47	$75.47	$75.47
2023-01-27	$75.47	$75.70	$75.70	$75.70
2023-01-28	$75.70	$75.54	$75.54	$75.54
2023-01-29	$75.54	$77.89	$77.89	$77.89
2023-01-30	$77.89	$74.89	$74.89	$74.89
2023-01-31	$74.89	$74.89	$74.91	$74.85
2023-02-01	$75.87	$77.84	$77.84	$77.84
2023-02-02	$77.84	$76.98	$76.98	$76.98
2023-02-03	$76.98	$76.87	$76.87	$76.87
2023-02-04	$76.87	$76.53	$76.53	$76.53
2023-02-05	$76.53	$75.25	$75.25	$75.25
2023-02-06	$75.25	$74.66	$74.66	$74.66
2023-02-07	$74.66	$76.27	$76.27	$76.27
2023-02-08	$76.27	$75.31	$75.31	$75.31
2023-02-09	$75.31	$71.53	$71.53	$71.53
2023-02-10	$71.53	$70.96	$70.96	$70.96
2023-02-11	$70.96	$71.71	$71.71	$71.71
2023-02-12	$71.71	$71.47	$71.47	$71.47
2023-02-13	$71.47	$71.46	$71.46	$71.46
2023-02-14	$71.46	$72.84	$72.84	$72.84
2023-02-15	$72.84	$79.81	$79.81	$79.81
2023-02-16	$79.81	$77.19	$77.19	$77.19
2023-02-17	$77.19	$80.62	$80.62	$80.62
2023-02-18	$80.62	$80.81	$80.81	$80.81
2023-02-19	$80.81	$79.66	$79.66	$79.66
2023-02-20	$79.66	$81.47	$81.47	$81.47
2023-02-21	$81.47	$80.20	$80.20	$80.20
2023-02-22	$80.20	$79.33	$79.33	$79.33
2023-02-23	$79.33	$78.53	$78.53	$78.53
2023-02-24	$78.53	$76.06	$76.06	$76.06
2023-02-25	$76.06	$75.99	$75.99	$75.99
2023-02-26	$75.99	$77.27	$77.27	$77.27
2023-02-27	$77.27	$77.05	$77.05	$77.05
2023-02-28	$77.05	$75.88	$75.88	$75.88
2023-03-01	$75.88	$77.54	$77.54	$77.54
2023-03-02	$77.54	$76.97	$76.97	$76.97
2023-03-03	$76.97	$73.35	$73.35	$73.35
2023-03-04	$73.35	$73.31	$73.31	$73.31
2023-03-05	$73.31	$73.58	$73.58	$73.58
2023-03-06	$73.58	$73.51	$73.51	$73.51
2023-03-07	$73.51	$72.82	$72.82	$72.82
2023-03-08	$72.82	$71.20	$71.20	$71.20
2023-03-09	$71.20	$66.81	$66.81	$66.81
2023-03-10	$66.81	$66.28	$66.28	$66.28
2023-03-11	$66.28	$67.60	$67.60	$67.60
2023-03-12	$67.60	$72.75	$72.75	$72.75
2023-03-13	$72.75	$79.40	$79.40	$79.40
2023-03-14	$79.40	$81.21	$81.21	$81.21
2023-03-15	$81.21	$79.93	$79.93	$79.93
2023-03-16	$79.93	$82.17	$82.17	$82.17
2023-03-17	$82.17	$90.01	$90.01	$90.01
2023-03-18	$90.01	$88.47	$88.47	$88.47
2023-03-19	$88.47	$91.96	$91.96	$91.96
2023-03-20	$91.96	$91.21	$91.21	$91.21
2023-03-21	$91.21	$92.45	$92.45	$92.45
2023-03-22	$92.45	$89.60	$89.60	$89.60
2023-03-23	$89.60	$89.60	$89.62	$89.55
2023-03-24	$92.97	$90.17	$90.17	$90.17
2023-03-25	$90.17	$90.18	$90.18	$90.18
2023-03-26	$90.18	$91.83	$91.83	$91.83
2023-03-27	$91.83	$89.04	$89.04	$89.04
2023-03-28	$89.04	$89.46	$89.46	$89.46
2023-03-29	$89.46	$93.01	$93.01	$93.01
2023-03-30	$93.01	$91.96	$91.96	$91.96
2023-03-31	$91.96	$93.41	$93.41	$93.41
2023-04-01	$93.41	$93.37	$93.37	$93.37
2023-04-02	$93.37	$92.45	$92.45	$92.45
2023-04-03	$92.45	$91.22	$91.22	$91.22
2023-04-04	$91.22	$92.42	$92.42	$92.42
2023-04-05	$92.42	$92.43	$92.43	$92.43
2023-04-06	$92.43	$91.99	$91.99	$91.99
2023-04-07	$91.99	$91.55	$91.55	$91.55
2023-04-08	$91.55	$91.69	$91.69	$91.69
2023-04-09	$91.69	$92.96	$92.96	$92.96
2023-04-10	$92.96	$97.27	$97.27	$97.27
2023-04-11	$97.27	$99.14	$99.14	$99.14
2023-04-12	$99.14	$98.09	$98.09	$98.09
2023-04-13	$98.09	$99.73	$99.73	$99.73
2023-04-14	$99.73	$100.02	$100.02	$100.02
2023-04-15	$100.02	$99.45	$99.45	$99.45
2023-04-16	$99.45	$99.46	$99.46	$99.46
2023-04-17	$99.46	$96.59	$96.59	$96.59
2023-04-18	$96.59	$99.70	$99.70	$99.70
2023-04-19	$99.70	$94.56	$94.56	$94.56
2023-04-20	$94.56	$92.64	$92.64	$92.64
2023-04-21	$92.64	$89.42	$89.42	$89.42
2023-04-22	$89.42	$91.25	$91.25	$91.25
2023-04-23	$91.25	$90.52	$90.52	$90.52
2023-04-24	$90.52	$90.27	$90.27	$90.27
2023-04-25	$90.27	$92.85	$92.85	$92.85
2023-04-26	$92.85	$93.26	$93.26	$93.26
2023-04-27	$93.26	$96.71	$96.71	$96.71
2023-04-28	$96.71	$96.23	$96.23	$96.23
2023-04-29	$96.23	$95.94	$95.94	$95.94
2023-04-30	$95.94	$95.89	$95.89	$95.89
2023-05-01	$95.89	$92.12	$92.12	$92.12
2023-05-02	$92.12	$94.12	$94.12	$94.12
2023-05-03	$94.12	$95.25	$95.25	$95.25
2023-05-04	$95.25	$94.68	$94.68	$94.68
2023-05-05	$94.68	$96.93	$96.93	$96.93
2023-05-06	$96.93	$94.94	$94.94	$94.94
2023-05-07	$94.94	$93.72	$93.72	$93.72
2023-05-08	$93.72	$91.12	$91.12	$91.12
2023-05-09	$91.12	$90.79	$90.79	$90.79
2023-05-10	$90.79	$90.62	$90.62	$90.62
2023-05-11	$90.62	$90.64	$90.64	$90.54
2023-05-12	$88.53	$87.93	$87.93	$87.93
2023-05-13	$87.93	$87.87	$87.87	$87.87
2023-05-14	$87.87	$88.34	$88.34	$88.34
2023-05-15	$88.34	$89.13	$89.13	$89.13
2023-05-16	$89.13	$89.16	$89.18	$89.07

Paio	Scambio
CGT/BTC	bithumbglobal
CGT/USDT	bithumbglobal
CGT/BTC	bittrex
CGT/USDT	bittrex

Curio Gas Token

Descrizione

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

ICO Details

)

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Team:

Chai Kim: CEO, Co-Founder.
Andrew Lee: COO, Co-Founder, Designer, Developer.
Adam Curtin: Head of Strategy.
Keyo Jack: Head of Marketing.

Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.

Token Reserve Split (30%):

30% Company Reserve.

ICO Stato	Upcoming
Fornitura di token	100000000
Data d'inizio	2018-11-23
Data di fine	2019-01-22
Fondo raccolto (BTC)	N/A
Fondo raccolto (USD)	N/A
Prezzo iniziale (USD)	0.0002
Società di audit di sicurezza	N/A
ICO Forma legale	Corporation
ICO Giurisdizione	N/A
Consulenti legali	N/A
blog	N/A
Carta bianca	https://www.coingrid.co.nz/whitepaper.pdf