OneFinity Ряд 1848

$0.27987

OneFinity Ряд 1848

Веб-сайт Twitter

4,371,636 ONE

24ч

0 BTC

1 H

-0.55 %

24 H

4.55 %

7 d

-3.77 %

сегодня OneFinity цена в долларах США в настоящее время 0.2799 USD, и если он преобразуется в Bitcoin является 0.00000283 BTC. Всего 4,371,636 ONE в настоящее время распространяются на рынке. OneFinity цены в настоящее время испытывают изменение 4.55 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars OneFinity торгуется на Crypto Exchanges. Получить OneFinity's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

OneFinity

символ

ONE

алгоритм

BTC цена

0.00000283 BTC

BTC рынок

12 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

4,371,636 ONE

-0.55 %

24h

4.55 %

-3.77 %

Twitter

OneFinity

Веб-сайт

OneFinity

Share OneFinity Price

Диаграммы

Date	Open	Close	High	Low
2018-12-06	$0.0017430	$0.0045310	$0.005228	$0.0002090
2018-12-07	$0.0044470	$0.0033180	$0.005097	$0.0011970
2018-12-08	$0.0033570	$0.0004500	$0.0033570	$0.0004500
2018-12-09	$0.0004670	$0.0004670	$0.0004670	$0.0004670
2018-12-10	$0.0004510	$0.0004510	$0.0004510	$0.0004510
2018-12-11	$0.0004420	$0.0004420	$0.0004420	$0.0004420
2018-12-12	$0.0004530	$0.0015340	$0.0015340	$0.0004530
2018-12-13	$0.0014540	$0.0009920	$0.0014540	$0.0009920
2018-12-14	$0.0009710	$0.0009710	$0.0009710	$0.0009710
2018-12-15	$0.0009700	$0.0009700	$0.0013580	$0.0009700
2018-12-16	$0.0009770	$0.0009770	$0.0009770	$0.0009770
2018-12-17	$0.0010640	$0.0010640	$0.0010640	$0.0010640
2018-12-18	$0.0011150	$0.0011150	$0.0011150	$0.0011150
2018-12-19	$0.0011210	$0.0011210	$0.0011210	$0.0011210
2018-12-20	$0.0012410	$0.0012410	$0.0012410	$0.0012410
2018-12-21	$0.0011700	$0.0011700	$0.0011700	$0.0011700
2018-12-22	$0.0012140	$0.0012140	$0.0012140	$0.0012140
2018-12-23	$0.0012020	$0.0014030	$0.0014030	$0.0012020
2018-12-24	$0.0014290	$0.0004900	$0.0014290	$0.0004900
2018-12-25	$0.0004600	$0.0007670	$0.0007670	$0.0003840
2018-12-26	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2018-12-27	$0.0007290	$0.0007290	$0.0007290	$0.0007290
2018-12-28	$0.0007900	$0.0001970	$0.0007900	$0.0001970
2018-12-29	$0.0001900	$0.0002660	$0.0007590	$0.0001900
2018-12-30	$0.0002730	$0.0002730	$0.0009740	$0.0002730
2018-12-31	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2019-01-01	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2019-01-02	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2019-01-03	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2019-01-04	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2019-01-05	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2019-01-06	$0.0002870	$0.0008210	$0.0008210	$0.0002870
2019-01-07	$0.0008100	$0.0006080	$0.0008100	$0.0006080
2019-01-08	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2019-01-09	$0.0006070	$0.0006070	$0.0006070	$0.0006070
2019-01-10	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2019-01-11	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2019-01-12	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2019-01-13	$0.0005330	$0.0005330	$0.0005330	$0.0005330
2019-01-14	$0.0005560	$0.0005560	$0.0005560	$0.0005560
2019-01-15	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2019-01-16	$0.0005470	$0.0005470	$0.0005470	$0.0005470
2019-01-17	$0.0005530	$0.0005530	$0.0005530	$0.0005530
2019-01-18	$0.0005470	$0.0005470	$0.0005470	$0.0005470
2019-01-19	$0.0005600	$0.0005600	$0.0005600	$0.0005600
2019-01-20	$0.0005350	$0.0005350	$0.0005350	$0.0005350
2019-01-21	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2019-01-22	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-01-23	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2019-01-24	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-01-25	$0.0005370	$0.0010750	$0.0010750	$0.0005370
2019-01-26	$0.0010790	$0.0013310	$0.0143900	$0.0010790
2019-01-27	$0.0013190	$0.0010700	$0.0013190	$0.0010700
2019-01-28	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2019-01-29	$0.0010250	$0.0010250	$0.0010250	$0.0010250
2019-01-30	$0.0010400	$0.0010400	$0.0010400	$0.0010400
2019-01-31	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-02-01	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2019-02-02	$0.0010530	$0.0010530	$0.0010530	$0.0010530
2019-02-03	$0.0010350	$0.0010350	$0.0010350	$0.0010350
2019-02-04	$0.0010290	$0.0010290	$0.0010290	$0.0010290
2019-02-05	$0.0010340	$0.0010340	$0.0010340	$0.0010340
2019-02-06	$0.0010180	$0.0010180	$0.0010180	$0.0010180
2019-02-07	$0.0010130	$0.0010130	$0.0010130	$0.0010130
2019-02-08	$0.0010980	$0.0010980	$0.0010980	$0.0010980
2019-02-09	$0.0010960	$0.0005480	$0.0010960	$0.0005480
2019-02-10	$0.0005530	$0.0005530	$0.0005530	$0.0005530
2019-02-11	$0.0005420	$0.0005780	$0.0007940	$0.0005420
2019-02-12	$0.0005790	$0.0005790	$0.0005790	$0.0005790
2019-02-13	$0.0005770	$0.0005770	$0.0005770	$0.0005770
2019-02-14	$0.0005740	$0.0010770	$0.0010770	$0.0005740
2019-02-15	$0.0010780	$0.0010780	$0.0010780	$0.0010780
2019-02-16	$0.0010850	$0.0010850	$0.0010850	$0.0010850
2019-02-17	$0.0011010	$0.0011010	$0.0011010	$0.0011010
2019-02-18	$0.0011740	$0.0011740	$0.0011740	$0.0011740
2019-02-19	$0.0011770	$0.0011770	$0.0011770	$0.0011770
2019-02-20	$0.0011920	$0.0011920	$0.0011920	$0.0011920
2019-02-21	$0.0011810	$0.0011810	$0.0011810	$0.0011810
2019-02-22	$0.0011950	$0.0011950	$0.0011950	$0.0003980
2019-02-23	$0.0012450	$0.0012450	$0.0012450	$0.0012450
2019-02-24	$0.0011310	$0.0011310	$0.0011310	$0.0011310
2019-02-25	$0.0011540	$0.0011540	$0.0011540	$0.0011540
2019-02-26	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2019-02-27	$0.0011490	$0.0008810	$0.0011490	$0.0001150
2019-02-28	$0.0008790	$0.0008410	$0.0008790	$0.0008410
2019-03-01	$0.0008430	$0.0049430	$0.0049430	$0.0008430
2019-03-02	$0.0038430	$0.0030740	$0.0038430	$0.0030740
2019-03-03	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2019-03-04	$0.0029850	$0.0001120	$0.0029850	$0.0001120
2019-03-05	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2019-03-06	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2019-03-07	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2019-03-08	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2019-03-09	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2019-03-10	$0.0001180	$0.0015720	$0.0015720	$0.0001180
2019-03-11	$0.0015500	$0.0015500	$0.0015500	$0.0015500
2019-03-12	$0.0015550	$0.0015550	$0.0015550	$0.0015550
2019-03-13	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2019-03-14	$0.0015530	$0.0006990	$0.0015530	$0.0006990
2019-03-15	$0.0007070	$0.0007070	$0.0007070	$0.0007070
2019-03-16	$0.0007250	$0.0007250	$0.0007250	$0.0007250
2019-03-17	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2019-03-18	$0.0007180	$0.0007180	$0.0007180	$0.0007180
2019-03-19	$0.0007240	$0.0007240	$0.0007240	$0.0007240
2019-03-20	$0.0007300	$0.0007300	$0.0007300	$0.0007300
2019-03-21	$0.0007190	$0.0007190	$0.0007190	$0.0007190
2019-03-22	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2019-03-23	$0.0007210	$0.0007210	$0.0007210	$0.0007210
2019-03-24	$0.0007190	$0.0007190	$0.0007190	$0.0007190
2019-03-25	$0.0007060	$0.0001570	$0.0007060	$0.0001570
2019-03-26	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2019-03-27	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2019-03-28	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2019-03-29	$0.0001640	$0.0008220	$0.0008220	$0.0001640
2019-03-30	$0.0008240	$0.0006180	$0.0016060	$0.0002060
2019-03-31	$0.0006170	$0.0006170	$0.0016040	$0.0004520
2019-04-01	$0.0006230	$0.0002910	$0.0011620	$0.0002490
2019-04-02	$0.0003440	$0.0003440	$0.0003440	$0.0003440
2019-04-03	$0.0003480	$0.0003480	$0.0003480	$0.0003480
2019-04-04	$0.0003440	$0.0003440	$0.0003440	$0.0003440
2019-04-05	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2019-04-06	$0.0003540	$0.0003540	$0.0009610	$0.0003030
2019-04-07	$0.0003640	$0.0003640	$0.0003640	$0.0003640
2019-04-08	$0.0003710	$0.0003710	$0.0003710	$0.0003710
2019-04-09	$0.0003640	$0.0009360	$0.0009360	$0.0003640
2019-04-10	$0.0009570	$0.0009570	$0.0009570	$0.0009570
2019-04-11	$0.0009090	$0.0009090	$0.0009090	$0.0009090
2019-04-12	$0.0009150	$0.0009150	$0.0009150	$0.0009150
2019-04-13	$0.0009140	$0.0008640	$0.0009140	$0.0008640
2019-04-14	$0.0008780	$0.0008780	$0.0008780	$0.0008780
2019-04-15	$0.0008560	$0.0008560	$0.0008560	$0.0008560
2019-04-16	$0.0008860	$0.0004690	$0.0008860	$0.0004690
2019-04-17	$0.0004710	$0.0004710	$0.0004710	$0.0004710
2019-04-18	$0.0004760	$0.0004760	$0.0004760	$0.0004760
2019-04-19	$0.0004770	$0.0004770	$0.0004770	$0.0004770
2019-04-20	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-04-21	$0.0004780	$0.0004780	$0.0004780	$0.0004780
2019-04-22	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2019-04-23	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2019-04-24	$0.0004910	$0.0004910	$0.0004910	$0.0004910
2019-04-25	$0.0004650	$0.0004650	$0.0004650	$0.0004650
2019-04-26	$0.0004710	$0.0004710	$0.0004710	$0.0004710
2019-04-27	$0.0004710	$0.0004710	$0.0004710	$0.0004710
2019-04-28	$0.0004740	$0.0004740	$0.0004740	$0.0004740
2019-04-29	$0.0004710	$0.0004710	$0.0004710	$0.0004710
2019-04-30	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2019-05-01	$0.0004850	$0.0004850	$0.0004850	$0.0004850
2019-05-02	$0.0004950	$0.0004950	$0.0004950	$0.0004950
2019-05-03	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2019-05-04	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2019-05-05	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2019-05-06	$0.0005170	$0.0005170	$0.0005170	$0.0005170
2019-05-07	$0.0005240	$0.0005240	$0.0005240	$0.0005240
2019-05-08	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2019-05-09	$0.0005560	$0.0005560	$0.0005560	$0.0005560
2019-05-10	$0.0005720	$0.0003180	$0.0005720	$0.0003180
2019-05-11	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2019-05-12	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2019-05-13	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-05-14	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2019-05-15	$0.0004090	$0.0004090	$0.0004090	$0.0004090
2019-05-16	$0.0003940	$0.0003940	$0.0003940	$0.0003940
2019-05-17	$0.0003690	$0.0003690	$0.0003690	$0.0003690
2019-05-18	$0.0003630	$0.0003630	$0.0003630	$0.0003630
2019-05-19	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2019-05-20	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-21	$0.0003970	$0.0009540	$0.0009540	$0.0003970
2019-05-22	$0.0009150	$0.0009150	$0.0009150	$0.0009150
2019-05-23	$0.0009450	$0.0009450	$0.0009450	$0.0009450
2019-05-24	$0.0009600	$0.0009600	$0.0009600	$0.0009600
2019-05-25	$0.0009670	$0.0009670	$0.0009670	$0.0009670
2019-05-26	$0.0010470	$0.0010470	$0.0010470	$0.0010470
2019-05-27	$0.0010540	$0.0012300	$0.0012300	$0.0010540
2019-05-28	$0.0012210	$0.0040110	$0.0043590	$0.0006100
2019-05-29	$0.0039860	$0.0025990	$0.0039860	$0.0022530
2019-05-30	$0.0024830	$0.0025660	$0.0025660	$0.0018210
2019-05-31	$0.0026510	$0.0023090	$0.0035060	$0.0023090
2019-06-01	$0.0023100	$0.0026520	$0.0027380	$0.0002570
2019-06-02	$0.0027090	$0.0010490	$0.0027090	$0.0006990
2019-06-03	$0.0009740	$0.0212600	$0.0225600	$0.0009740
2019-06-04	$0.0201100	$0.0234900	$0.0254900	$0.0195000
2019-06-05	$0.0238400	$0.0284400	$0.0310100	$0.0222800
2019-06-06	$0.0285000	$0.0264700	$0.0309200	$0.0245900
2019-06-07	$0.0271300	$0.0259300	$0.0285700	$0.0244900
2019-06-08	$0.0257100	$0.0262600	$0.0269000	$0.0250700
2019-06-09	$0.0253000	$0.0243100	$0.0270600	$0.0238500
2019-06-10	$0.0255100	$0.0256700	$0.0261500	$0.0245400
2019-06-11	$0.0253400	$0.0227200	$0.0254900	$0.0222500
2019-06-12	$0.0234600	$0.0224000	$0.0238700	$0.0219900
2019-06-13	$0.0225700	$0.0224000	$0.0252800	$0.0217400
2019-06-14	$0.0236500	$0.0206000	$0.0245200	$0.0202600
2019-06-15	$0.0209800	$0.0216900	$0.0229300	$0.0208900
2019-06-16	$0.0220000	$0.0216400	$0.0220900	$0.0198400
2019-06-17	$0.0225000	$0.0205400	$0.0229700	$0.0199800
2019-06-18	$0.0199800	$0.0230700	$0.0240700	$0.0198900
2019-06-19	$0.0235700	$0.0231100	$0.0253400	$0.0226400
2019-06-20	$0.0237500	$0.0223200	$0.0249900	$0.0215500
2019-06-21	$0.0239100	$0.0205400	$0.0243200	$0.0204400
2019-06-22	$0.0214900	$0.0212700	$0.0226600	$0.0194500
2019-06-23	$0.0216000	$0.0210600	$0.0226900	$0.0198700
2019-06-24	$0.0214100	$0.0206400	$0.0226200	$0.0204200
2019-06-25	$0.0219500	$0.0191400	$0.0223100	$0.0190200
2019-06-26	$0.0210500	$0.0180800	$0.0213100	$0.0155000
2019-06-27	$0.0156200	$0.0179600	$0.0206400	$0.0142800
2019-06-28	$0.0198900	$0.0185300	$0.0217400	$0.0181600
2019-06-29	$0.0178300	$0.0203200	$0.0218700	$0.0177100
2019-06-30	$0.0195000	$0.0201100	$0.0223500	$0.0189300
2019-07-17	$0.0117100	$0.0134500	$0.0138400	$0.0117100
2019-07-18	$0.0134500	$0.0135100	$0.0135100	$0.0134500
2019-07-19	$0.0128300	$0.0129300	$0.0132500	$0.0125100
2019-07-20	$0.0129300	$0.0128600	$0.0129300	$0.0128600
2019-07-22	$0.0122800	$0.0117600	$0.0124900	$0.0115600
2019-07-23	$0.0117600	$0.0118600	$0.0118600	$0.0117600
2019-07-24	$0.0105100	$0.0111000	$0.0112900	$0.0104100
2019-07-25	$0.0111000	$0.0109500	$0.0111000	$0.0109500
2019-07-28	$0.0111800	$0.0107900	$0.0113600	$0.0106000
2019-07-29	$0.0106800	$0.0103200	$0.0107900	$0.0099410
2019-07-30	$0.0103200	$0.0103700	$0.0103700	$0.0103200
2019-08-14	$0.0117400	$0.0101900	$0.0109900	$0.0099920
2019-08-15	$0.0101900	$0.0100500	$0.0101900	$0.0100500
2019-08-16	$0.0099990	$0.0100300	$0.0107500	$0.009819
2019-08-17	$0.0100500	$0.0103200	$0.0105200	$0.0099110
2019-08-18	$0.0104300	$0.0109600	$0.0111700	$0.0100300
2019-08-19	$0.0109600	$0.0109400	$0.0109600	$0.0109400
2019-08-20	$0.0118000	$0.0118500	$0.0126100	$0.0112100
2019-08-21	$0.0118500	$0.0110200	$0.0117300	$0.0108200
2019-08-22	$0.0110400	$0.0114400	$0.0118400	$0.0109300
2019-08-23	$0.0114200	$0.0108400	$0.0125100	$0.0106300
2019-08-24	$0.0108300	$0.0106600	$0.0109600	$0.0102500
2019-08-25	$0.0106600	$0.0099980	$0.0108100	$0.009897
2019-08-26	$0.0100400	$0.0100500	$0.0104700	$0.009845
2019-08-27	$0.0100500	$0.0099510	$0.0100500	$0.0099510
2019-08-28	$0.0101800	$0.009237	$0.009821	$0.009237
2019-08-29	$0.009334	$0.008919	$0.009488	$0.008634
2019-08-30	$0.008828	$0.008719	$0.009582	$0.008528
2019-08-31	$0.008719	$0.008722	$0.008722	$0.008719
2019-09-02	$0.008303	$0.008920	$0.009750	$0.008816
2019-09-03	$0.009037	$0.008961	$0.009494	$0.008534
2019-09-04	$0.008713	$0.008466	$0.009101	$0.008043
2019-09-05	$0.008574	$0.008765	$0.008871	$0.008449
2019-09-06	$0.008762	$0.008895	$0.009206	$0.008068
2019-09-07	$0.008867	$0.008829	$0.009250	$0.008619
2019-09-08	$0.008829	$0.008817	$0.008829	$0.008817
2019-09-11	$0.008492	$0.008124	$0.008937	$0.008124
2019-09-12	$0.008124	$0.008341	$0.008341	$0.008124
2019-09-14	$0.007675	$0.007571	$0.007778	$0.007363
2019-09-15	$0.007571	$0.007567	$0.007571	$0.007567
2019-09-16	$0.007632	$0.007696	$0.008209	$0.007593
2019-09-17	$0.007696	$0.007705	$0.007705	$0.007696
2019-09-18	$0.007955	$0.008243	$0.008447	$0.007632
2019-09-19	$0.008243	$0.008232	$0.008243	$0.008232
2019-09-20	$0.007711	$0.007833	$0.007935	$0.007630
2019-09-21	$0.007833	$0.007833	$0.007833	$0.007833
2019-09-22	$0.007591	$0.007250	$0.007652	$0.006847
2019-09-23	$0.007327	$0.006784	$0.007075	$0.006590
2019-09-24	$0.006786	$0.005413	$0.006358	$0.005327
2019-09-25	$0.005413	$0.005386	$0.005413	$0.005386
2019-09-26	$0.005406	$0.0049630	$0.005370	$0.0048010
2019-09-27	$0.005006	$0.005092	$0.005256	$0.005010
2019-09-28	$0.005092	$0.005005	$0.005092	$0.005005
2019-09-30	$0.005081	$0.005064	$0.005397	$0.0049810
2019-10-01	$0.005064	$0.005163	$0.005163	$0.005064
2019-10-02	$0.0049960	$0.0048960	$0.005145	$0.0048960
2019-10-03	$0.0048960	$0.0049550	$0.0049550	$0.0048960
2019-10-13	$0.006487	$0.006149	$0.006565	$0.005983
2019-10-14	$0.006149	$0.006054	$0.006149	$0.006054
2019-10-18	$0.005981	$0.005915	$0.006074	$0.005355
2019-10-19	$0.005820	$0.005746	$0.005906	$0.005587
2019-10-20	$0.005661	$0.005601	$0.005931	$0.005519
2019-10-21	$0.005601	$0.005691	$0.005691	$0.005601
2019-10-22	$0.005674	$0.005558	$0.005719	$0.005317
2019-10-23	$0.005463	$0.0047570	$0.005054	$0.0046830
2019-10-24	$0.0048620	$0.005015	$0.005090	$0.0047150
2019-10-25	$0.005015	$0.0049110	$0.005015	$0.0049110
2019-11-25	$0.005405	$0.006213	$0.006935	$0.005201
2019-11-26	$0.006213	$0.006351	$0.006351	$0.006213
2019-11-27	$0.006597	$0.006421	$0.006950	$0.006044
2019-11-28	$0.006421	$0.006405	$0.006421	$0.006405
2019-11-29	$0.006177	$0.005970	$0.006590	$0.005893
2019-11-30	$0.005970	$0.006058	$0.006058	$0.005970
2022-01-08	$0.3026000	$0.3065000	$0.3297000	$0.2820000
2022-01-09	$0.3065000	$0.2902000	$0.3249000	$0.2877000
2022-01-10	$0.2902000	$0.2752000	$0.2954000	$0.2527000
2022-01-11	$0.2752000	$0.3021000	$0.3068000	$0.2702000
2022-01-12	$0.3021000	$0.3425000	$0.3454000	$0.3009000
2022-01-13	$0.3425000	$0.3450000	$0.3600000	$0.3273000
2022-01-14	$0.3450000	$0.3557000	$0.3700000	$0.3383000
2022-01-15	$0.3557000	$0.3388000	$0.3561000	$0.3355000
2022-01-16	$0.3388000	$0.3507000	$0.3574000	$0.3225000
2022-01-17	$0.3507000	$0.3173000	$0.3545000	$0.3064000
2022-01-18	$0.3173000	$0.3181000	$0.3396000	$0.3014000
2022-01-19	$0.3181000	$0.2925000	$0.3218000	$0.2879000
2022-01-20	$0.2857000	$0.2772000	$0.3090000	$0.2750000
2022-01-21	$0.2772000	$0.2285000	$0.2827000	$0.2100000
2022-01-22	$0.2285000	$0.2066000	$0.2424000	$0.1788000
2022-01-23	$0.2066000	$0.2142000	$0.2432000	$0.2000000
2022-01-24	$0.2142000	$0.2048000	$0.2274000	$0.1838000
2022-01-25	$0.2048000	$0.1911000	$0.2082000	$0.1830000
2022-01-26	$0.1911000	$0.1855000	$0.2103000	$0.1810000
2022-01-27	$0.1855000	$0.1791000	$0.1926000	$0.1710000
2022-01-28	$0.1791000	$0.1814000	$0.1826000	$0.1698000
2022-01-29	$0.1814000	$0.1892000	$0.1940000	$0.1804000
2022-01-30	$0.1892000	$0.1816000	$0.1968000	$0.1775000
2022-01-31	$0.1816000	$0.1861000	$0.1901000	$0.1733000
2022-02-01	$0.1861000	$0.1861000	$0.1942000	$0.1832000
2022-02-02	$0.1861000	$0.1752000	$0.1941000	$0.1746000
2022-02-03	$0.1752000	$0.1794000	$0.1805000	$0.1713000
2022-02-04	$0.1794000	$0.1959000	$0.1963000	$0.1780000
2022-02-05	$0.1959000	$0.1985000	$0.2083000	$0.1938000
2022-02-06	$0.1985000	$0.2120000	$0.2186000	$0.1960000
2022-02-07	$0.2120000	$0.2211000	$0.2297000	$0.2069000
2022-02-08	$0.2211000	$0.2116000	$0.2291000	$0.2026000
2022-02-09	$0.2116000	$0.2247000	$0.2278000	$0.2067000
2022-02-10	$0.2247000	$0.2119000	$0.2361000	$0.2097000
2022-02-11	$0.2119000	$0.1913000	$0.2165000	$0.1863000
2022-02-12	$0.1913000	$0.1913000	$0.1976000	$0.1826000
2022-02-13	$0.1913000	$0.1839000	$0.1929000	$0.1822000
2022-02-14	$0.1839000	$0.1868000	$0.1911000	$0.1780000
2022-02-15	$0.1868000	$0.2027000	$0.2040000	$0.1858000
2022-02-16	$0.2027000	$0.1887000	$0.2093000	$0.1870000
2022-02-17	$0.1887000	$0.1742000	$0.1934000	$0.1719000
2022-02-18	$0.1742000	$0.1677000	$0.1784000	$0.1650000
2022-02-19	$0.1677000	$0.1667000	$0.1717000	$0.1618000
2022-02-20	$0.1667000	$0.1506000	$0.1670000	$0.1480000
2022-02-21	$0.1506000	$0.1357000	$0.1619000	$0.1350000
2022-02-22	$0.1357000	$0.1396000	$0.1399000	$0.1290000
2022-02-23	$0.1396000	$0.1319000	$0.1487000	$0.1317000
2022-02-24	$0.1319000	$0.1266000	$0.1331000	$0.1097000
2022-02-25	$0.1266000	$0.1464000	$0.1475000	$0.1245000
2022-02-26	$0.1464000	$0.1537000	$0.1613000	$0.1459000
2022-02-27	$0.1537000	$0.1405000	$0.1577000	$0.1380000
2022-02-28	$0.1405000	$0.1564000	$0.1578000	$0.1376000
2022-03-01	$0.1564000	$0.1579000	$0.1674000	$0.1525000
2022-03-02	$0.1579000	$0.1642000	$0.1731000	$0.1538000
2022-03-03	$0.1642000	$0.1544000	$0.1647000	$0.1494000
2022-03-04	$0.1544000	$0.1403000	$0.1545000	$0.1381000
2022-03-05	$0.1403000	$0.1402000	$0.1438000	$0.1359000
2022-03-06	$0.1402000	$0.1281000	$0.1424000	$0.1271000
2022-03-07	$0.1281000	$0.1275000	$0.1352000	$0.1232000
2022-03-08	$0.1275000	$0.1292000	$0.1331000	$0.1261000
2022-03-09	$0.1292000	$0.1352000	$0.1423000	$0.1290000
2022-03-10	$0.1352000	$0.1262000	$0.1363000	$0.1242000
2022-03-11	$0.1262000	$0.1246000	$0.1294000	$0.1218000
2022-03-12	$0.1246000	$0.1244000	$0.1278000	$0.1242000
2022-03-13	$0.1244000	$0.1197000	$0.1270000	$0.1181000
2022-03-14	$0.1197000	$0.1256000	$0.1263000	$0.1186000
2022-03-15	$0.1256000	$0.1239000	$0.1265000	$0.1195000
2022-03-16	$0.1239000	$0.1320000	$0.1322000	$0.1214000
2022-03-17	$0.1320000	$0.1281000	$0.1335000	$0.1275000
2022-03-18	$0.1281000	$0.1292000	$0.1322000	$0.1244000
2022-03-19	$0.1292000	$0.1377000	$0.1390000	$0.1283000
2022-03-20	$0.1377000	$0.1283000	$0.1385000	$0.1278000
2022-03-21	$0.1283000	$0.1304000	$0.1342000	$0.1264000
2022-03-22	$0.1304000	$0.1376000	$0.1402000	$0.1295000
2022-03-23	$0.1376000	$0.1418000	$0.1421000	$0.1336000
2022-03-24	$0.1418000	$0.1514000	$0.1544000	$0.1401000
2022-03-25	$0.1514000	$0.1444000	$0.1555000	$0.1420000
2022-03-26	$0.1444000	$0.1508000	$0.1520000	$0.1428000
2022-03-27	$0.1508000	$0.1624000	$0.1630000	$0.1496000
2022-03-28	$0.1624000	$0.1564000	$0.1715000	$0.1542000
2022-03-29	$0.1564000	$0.1604000	$0.1690000	$0.1552000
2022-03-30	$0.1604000	$0.1643000	$0.1749000	$0.1537000
2022-03-31	$0.1643000	$0.1609000	$0.1791000	$0.1585000
2022-04-01	$0.1609000	$0.1606000	$0.1676000	$0.1549000
2022-04-02	$0.1606000	$0.1580000	$0.1685000	$0.1576000
2022-04-03	$0.1580000	$0.1629000	$0.1630000	$0.1572000
2022-04-04	$0.1629000	$0.1588000	$0.1629000	$0.1518000
2022-04-05	$0.1588000	$0.1520000	$0.1625000	$0.1516000
2022-04-06	$0.1520000	$0.1345000	$0.1520000	$0.1340000
2022-04-07	$0.1345000	$0.1380000	$0.1405000	$0.1320000
2022-04-08	$0.1380000	$0.1269000	$0.1398000	$0.1255000
2022-04-09	$0.1269000	$0.1320000	$0.1320000	$0.1267000
2022-04-10	$0.1320000	$0.1275000	$0.1332000	$0.1271000
2022-04-11	$0.1266000	$0.1154000	$0.1276000	$0.1131000
2022-04-12	$0.1154000	$0.1196000	$0.1224000	$0.1133000
2022-04-13	$0.1196000	$0.1214000	$0.1226000	$0.1167000
2022-04-14	$0.1213000	$0.1197000	$0.1242000	$0.1159000
2022-04-15	$0.1197000	$0.1185000	$0.1208000	$0.1161000
2022-04-16	$0.1185000	$0.1200000	$0.1215000	$0.1071000
2022-04-17	$0.1200000	$0.1149000	$0.1207000	$0.1140000
2022-04-18	$0.1149000	$0.1197000	$0.1200000	$0.1100000
2022-04-19	$0.1197000	$0.1201000	$0.1210000	$0.1137000
2022-04-20	$0.1201000	$0.1179000	$0.1249000	$0.1168000
2022-04-21	$0.1179000	$0.1146000	$0.1218000	$0.1129000
2022-04-22	$0.1146000	$0.1133000	$0.1158000	$0.1113000
2022-04-23	$0.1133000	$0.1117000	$0.1135000	$0.1101000
2022-04-24	$0.1117000	$0.1085000	$0.1126000	$0.1062000
2022-04-25	$0.1085000	$0.1098000	$0.1101000	$0.1016000
2022-04-26	$0.1098000	$0.1003000	$0.1121000	$0.0988
2022-04-27	$0.1003000	$0.1028000	$0.1046000	$0.0989
2022-04-28	$0.1028000	$0.1001000	$0.1045000	$0.0989
2022-04-29	$0.1001000	$0.0901	$0.1007000	$0.0882
2022-04-30	$0.0901	$0.0746	$0.0916	$0.0697
2022-05-01	$0.0746	$0.0846	$0.0882	$0.0721
2022-05-02	$0.0846	$0.0812	$0.0854	$0.0774
2022-05-03	$0.0812	$0.0796	$0.0845	$0.0787
2022-05-04	$0.0796	$0.0896	$0.0906	$0.0793
2022-05-05	$0.0896	$0.0812	$0.0925	$0.0774
2022-05-06	$0.0812	$0.0772	$0.0815	$0.0748
2022-05-07	$0.0772	$0.0734	$0.0780	$0.0716
2022-05-08	$0.0734	$0.0711	$0.0745	$0.0702
2022-05-09	$0.0714	$0.0595	$0.0736	$0.0577
2022-05-10	$0.0595	$0.0633	$0.0699	$0.0567
2022-05-11	$0.0633	$0.0430000	$0.0681	$0.0375000
2022-05-12	$0.0430000	$0.0435000	$0.0475000	$0.0344000
2022-05-13	$0.0435000	$0.0470000	$0.0597	$0.0415000
2022-05-14	$0.0470000	$0.0491000	$0.0500000	$0.0436000
2022-05-15	$0.0491000	$0.0535	$0.0537	$0.0468000
2022-05-16	$0.0535	$0.0469000	$0.0535	$0.0462000
2022-05-17	$0.0469000	$0.0496000	$0.0513	$0.0457000
2022-05-18	$0.0496000	$0.0431000	$0.0505	$0.0426000
2022-05-19	$0.0431000	$0.0465000	$0.0475000	$0.0422000
2022-05-20	$0.0465000	$0.0458000	$0.0493000	$0.0441000
2022-05-21	$0.0458000	$0.0474000	$0.0485000	$0.0448000
2022-05-22	$0.0474000	$0.0494000	$0.0501	$0.0464000
2022-05-23	$0.0494000	$0.0470000	$0.0520	$0.0460000
2022-05-24	$0.0470000	$0.0473000	$0.0482000	$0.0441000
2022-05-25	$0.0473000	$0.0459000	$0.0487000	$0.0452000
2022-05-26	$0.0459000	$0.0428000	$0.0477000	$0.0400000
2022-05-27	$0.0428000	$0.0406000	$0.0440000	$0.0399000
2022-05-28	$0.0406000	$0.0419000	$0.0425000	$0.0400000
2022-05-29	$0.0419000	$0.0431000	$0.0433000	$0.0401000
2022-05-30	$0.0431000	$0.0465000	$0.0471000	$0.0422000
2022-05-31	$0.0465000	$0.0459000	$0.0482000	$0.0441000
2022-06-01	$0.0459000	$0.0415000	$0.0467000	$0.0404000
2022-06-02	$0.0415000	$0.0427000	$0.0430000	$0.0401000
2022-06-03	$0.0427000	$0.0410000	$0.0429000	$0.0402000
2022-06-04	$0.0410000	$0.0416000	$0.0421000	$0.0398000
2022-06-05	$0.0416000	$0.0408000	$0.0420000	$0.0407000
2022-06-06	$0.0408000	$0.0417000	$0.0435000	$0.0407000
2022-06-07	$0.0417000	$0.0401000	$0.0417000	$0.0382000
2022-06-08	$0.0401000	$0.0392000	$0.0406000	$0.0387000
2022-06-09	$0.0392000	$0.0394000	$0.0407000	$0.0384000
2022-06-10	$0.0394000	$0.0362000	$0.0397000	$0.0352000
2022-06-11	$0.0362000	$0.0327000	$0.0369000	$0.0323000
2022-06-12	$0.0327000	$0.0289000	$0.0331000	$0.0289000
2022-06-13	$0.0289000	$0.0277000	$0.0295000	$0.0242000
2022-06-14	$0.0277000	$0.0272000	$0.0294000	$0.0250000
2022-06-15	$0.0272000	$0.0291000	$0.0291000	$0.0245000
2022-06-16	$0.0291000	$0.0252000	$0.0298000	$0.0247000
2022-06-17	$0.0252000	$0.0259000	$0.0269000	$0.0249000
2022-06-18	$0.0259000	$0.0248000	$0.0265000	$0.0224000
2022-06-19	$0.0248000	$0.0267000	$0.0273000	$0.0235000
2022-06-20	$0.0267000	$0.0266000	$0.0277000	$0.0253000
2022-06-21	$0.0266000	$0.0274000	$0.0294000	$0.0263000
2022-06-22	$0.0274000	$0.0254000	$0.0274000	$0.0252000
2022-06-23	$0.0254000	$0.0249000	$0.0275000	$0.0244000
2022-06-24	$0.0249000	$0.0259000	$0.0268000	$0.0230000
2022-06-25	$0.0259000	$0.0252000	$0.0261000	$0.0237000
2022-06-26	$0.0252000	$0.0228000	$0.0256000	$0.0226000
2022-06-27	$0.0228000	$0.0221000	$0.0239000	$0.0220000
2022-06-28	$0.0221000	$0.0200000	$0.0225000	$0.0197000
2022-06-29	$0.0200000	$0.0188000	$0.0205000	$0.0186000
2022-06-30	$0.0188000	$0.0182000	$0.0188000	$0.0166000
2022-07-01	$0.0182000	$0.0171000	$0.0189000	$0.0169000
2022-07-02	$0.0171000	$0.0174000	$0.0177000	$0.0164000
2022-07-03	$0.0174000	$0.0170000	$0.0175000	$0.0166000
2022-07-04	$0.0170000	$0.0191000	$0.0192000	$0.0166000
2022-07-05	$0.0191000	$0.0179000	$0.0193000	$0.0172000
2022-07-06	$0.0179000	$0.0182000	$0.0185000	$0.0177000
2022-07-07	$0.0182000	$0.0194000	$0.0198000	$0.0178000
2022-07-08	$0.0194000	$0.0193000	$0.0200000	$0.0185000
2022-07-09	$0.0193000	$0.0232000	$0.0235000	$0.0192000
2022-07-10	$0.0232000	$0.0223000	$0.0249000	$0.0219000
2022-07-11	$0.0223000	$0.0195000	$0.0224000	$0.0194000
2022-07-12	$0.0195000	$0.0191000	$0.0206000	$0.0191000
2022-07-13	$0.0191000	$0.0215000	$0.0216000	$0.0186000
2022-07-14	$0.0215000	$0.0211000	$0.0216000	$0.0197000
2022-07-15	$0.0211000	$0.0211000	$0.0220000	$0.0209000
2022-07-16	$0.0211000	$0.0217000	$0.0220000	$0.0205000
2022-07-17	$0.0217000	$0.0207000	$0.0229000	$0.0205000
2022-07-18	$0.0207000	$0.0232000	$0.0234000	$0.0206000
2022-07-19	$0.0232000	$0.0261000	$0.0269000	$0.0223000
2022-07-20	$0.0261000	$0.0244000	$0.0276000	$0.0238000
2022-07-21	$0.0244000	$0.0254000	$0.0257000	$0.0232000
2022-07-22	$0.0254000	$0.0239000	$0.0262000	$0.0237000
2022-07-23	$0.0239000	$0.0234000	$0.0245000	$0.0227000
2022-07-24	$0.0234000	$0.0230000	$0.0240000	$0.0229000
2022-07-25	$0.0230000	$0.0208000	$0.0231000	$0.0207000
2022-07-26	$0.0208000	$0.0204000	$0.0209000	$0.0196000
2022-07-27	$0.0204000	$0.0218000	$0.0220000	$0.0187000
2022-07-28	$0.0218000	$0.0225000	$0.0233000	$0.0206000
2022-07-29	$0.0225000	$0.0224000	$0.0238000	$0.0218000
2022-07-30	$0.0224000	$0.0239000	$0.0255000	$0.0222000
2022-07-31	$0.0239000	$0.0226000	$0.0256000	$0.0224000
2022-08-01	$0.0226000	$0.0236000	$0.0241000	$0.0224000
2022-08-02	$0.0236000	$0.0219000	$0.0238000	$0.0214000
2022-08-03	$0.0219000	$0.0221000	$0.0231000	$0.0211000
2022-08-04	$0.0221000	$0.0224000	$0.0232000	$0.0218000
2022-08-05	$0.0224000	$0.0241000	$0.0242000	$0.0222000
2022-08-06	$0.0241000	$0.0238000	$0.0251000	$0.0236000
2022-08-07	$0.0238000	$0.0243000	$0.0248000	$0.0233000
2022-08-08	$0.0243000	$0.0262000	$0.0267000	$0.0243000
2022-08-09	$0.0262000	$0.0261000	$0.0270000	$0.0244000
2022-08-10	$0.0261000	$0.0280000	$0.0280000	$0.0242000
2022-08-11	$0.0280000	$0.0269000	$0.0283000	$0.0265000
2022-08-12	$0.0269000	$0.0334000	$0.0345000	$0.0263000
2022-08-13	$0.0334000	$0.0317000	$0.0335000	$0.0305000
2022-08-14	$0.0317000	$0.0304000	$0.0318000	$0.0291000
2022-08-15	$0.0304000	$0.0292000	$0.0318000	$0.0284000
2022-08-16	$0.0292000	$0.0296000	$0.0309000	$0.0286000
2022-08-17	$0.0296000	$0.0274000	$0.0307000	$0.0270000
2022-08-18	$0.0274000	$0.0251000	$0.0280000	$0.0249000
2022-08-19	$0.0251000	$0.0223000	$0.0253000	$0.0217000
2022-08-20	$0.0223000	$0.0221000	$0.0233000	$0.0213000
2022-08-21	$0.0221000	$0.0229000	$0.0233000	$0.0218000
2022-08-22	$0.0229000	$0.0218000	$0.0229000	$0.0208000
2022-08-23	$0.0218000	$0.0223000	$0.0225000	$0.0211000
2022-08-24	$0.0223000	$0.0220000	$0.0227000	$0.0215000
2022-08-25	$0.0220000	$0.0222000	$0.0227000	$0.0219000
2022-08-26	$0.0222000	$0.0200000	$0.0225000	$0.0196000
2022-08-27	$0.0200000	$0.0202000	$0.0204000	$0.0197000
2022-08-28	$0.0202000	$0.0191000	$0.0204000	$0.0191000
2022-08-29	$0.0191000	$0.0208000	$0.0209000	$0.0189000
2022-08-30	$0.0208000	$0.0205000	$0.0214000	$0.0197000
2022-08-31	$0.0205000	$0.0213000	$0.0221000	$0.0205000
2022-09-01	$0.0213000	$0.0208000	$0.0217000	$0.0202000
2022-09-02	$0.0208000	$0.0204000	$0.0213000	$0.0201000
2022-09-03	$0.0204000	$0.0202000	$0.0206000	$0.0201000
2022-09-04	$0.0202000	$0.0211000	$0.0211000	$0.0199000
2022-09-05	$0.0211000	$0.0207000	$0.0217000	$0.0204000
2022-09-06	$0.0207000	$0.0188000	$0.0219000	$0.0187000
2022-09-07	$0.0188000	$0.0199000	$0.0203000	$0.0185000
2022-09-08	$0.0199000	$0.0201000	$0.0205000	$0.0196000
2022-09-09	$0.0201000	$0.0218000	$0.0221000	$0.0200000
2022-09-10	$0.0218000	$0.0218000	$0.0222000	$0.0212000
2022-09-11	$0.0218000	$0.0216000	$0.0222000	$0.0211000
2022-09-12	$0.0216000	$0.0230000	$0.0237000	$0.0212000
2022-09-13	$0.0230000	$0.0209000	$0.0237000	$0.0205000
2022-09-14	$0.0209000	$0.0210000	$0.0213000	$0.0202000
2022-09-15	$0.0210000	$0.0202000	$0.0211000	$0.0199000
2022-09-16	$0.0202000	$0.0203000	$0.0204000	$0.0197000
2022-09-17	$0.0203000	$0.0211000	$0.0212000	$0.0203000
2022-09-18	$0.0211000	$0.0188000	$0.0212000	$0.0185000
2022-09-19	$0.0188000	$0.0193000	$0.0196000	$0.0183000
2022-09-20	$0.0193000	$0.0188000	$0.0194000	$0.0186000
2022-09-21	$0.0188000	$0.0183000	$0.0198000	$0.0180000
2022-09-22	$0.0183000	$0.0197000	$0.0200000	$0.0182000
2022-09-23	$0.0197000	$0.0195000	$0.0201000	$0.0189000
2022-09-24	$0.0195000	$0.0193000	$0.0197000	$0.0191000
2022-09-25	$0.0193000	$0.0185000	$0.0195000	$0.0184000
2022-09-26	$0.0185000	$0.0191000	$0.0193000	$0.0182000
2022-09-27	$0.0191000	$0.0197000	$0.0217000	$0.0191000
2022-09-28	$0.0197000	$0.0196000	$0.0199000	$0.0189000
2022-09-29	$0.0196000	$0.0201000	$0.0204000	$0.0192000
2022-09-30	$0.0201000	$0.0198000	$0.0203000	$0.0195000
2022-10-01	$0.0198000	$0.0200000	$0.0202000	$0.0197000
2022-10-02	$0.0200000	$0.0193000	$0.0201000	$0.0191000
2022-10-03	$0.0193000	$0.0198000	$0.0200000	$0.0190000
2022-10-04	$0.0198000	$0.0199000	$0.0203000	$0.0196000
2022-10-05	$0.0199000	$0.0197000	$0.0199000	$0.0192000
2022-10-06	$0.0197000	$0.0195000	$0.0200000	$0.0193000
2022-10-07	$0.0195000	$0.0193000	$0.0196000	$0.0188000
2022-10-08	$0.0193000	$0.0191000	$0.0194000	$0.0190000
2022-10-09	$0.0191000	$0.0191000	$0.0194000	$0.0190000
2022-10-10	$0.0191000	$0.0185000	$0.0197000	$0.0185000
2022-10-11	$0.0185000	$0.0182000	$0.0186000	$0.0178000
2022-10-12	$0.0182000	$0.0180000	$0.0184000	$0.0179000
2022-10-13	$0.0180000	$0.0180000	$0.0183000	$0.0162000
2022-10-14	$0.0180000	$0.0178000	$0.0187000	$0.0174000
2022-10-15	$0.0178000	$0.0177000	$0.0181000	$0.0176000
2022-10-16	$0.0177000	$0.0182000	$0.0185000	$0.0177000
2022-10-17	$0.0182000	$0.0184000	$0.0187000	$0.0180000
2022-10-18	$0.0184000	$0.0181000	$0.0187000	$0.0177000
2022-10-19	$0.0181000	$0.0171000	$0.0182000	$0.0170000
2022-10-20	$0.0171000	$0.0167000	$0.0173000	$0.0163000
2022-10-21	$0.0167000	$0.0166000	$0.0168000	$0.0158000
2022-10-22	$0.0166000	$0.0165000	$0.0167000	$0.0163000
2022-10-23	$0.0165000	$0.0170000	$0.0172000	$0.0163000
2022-10-24	$0.0170000	$0.0167000	$0.0172000	$0.0164000
2022-10-25	$0.0167000	$0.0174000	$0.0179000	$0.0166000
2022-10-26	$0.0174000	$0.0178000	$0.0181000	$0.0173000
2022-10-27	$0.0178000	$0.0179000	$0.0186000	$0.0177000
2022-10-28	$0.0179000	$0.0193000	$0.0197000	$0.0178000
2022-10-29	$0.0193000	$0.0194000	$0.0202000	$0.0190000
2022-10-30	$0.0194000	$0.0192000	$0.0204000	$0.0188000
2022-10-31	$0.0192000	$0.0191000	$0.0195000	$0.0187000
2022-11-01	$0.0191000	$0.0188000	$0.0196000	$0.0186000
2022-11-02	$0.0188000	$0.0188000	$0.0194000	$0.0181000
2022-11-03	$0.0188000	$0.0201000	$0.0206000	$0.0186000
2022-11-04	$0.0201000	$0.0215000	$0.0219000	$0.0200000
2022-11-05	$0.0215000	$0.0212000	$0.0219000	$0.0208000
2022-11-06	$0.0212000	$0.0197000	$0.0214000	$0.0196000
2022-11-07	$0.0197000	$0.0211000	$0.0217000	$0.0192000
2022-11-08	$0.0211000	$0.0172000	$0.0212000	$0.0149000
2022-11-09	$0.0172000	$0.0137000	$0.0174000	$0.0125000
2022-11-10	$0.0137000	$0.0160000	$0.0167000	$0.0133000
2022-11-11	$0.0160000	$0.0153000	$0.0161000	$0.0143000
2022-11-12	$0.0153000	$0.0145000	$0.0153000	$0.0141000
2022-11-13	$0.0145000	$0.0138000	$0.0149000	$0.0136000
2022-11-14	$0.0138000	$0.0140000	$0.0145000	$0.0130000
2022-11-15	$0.0140000	$0.0144000	$0.0147000	$0.0139000
2022-11-16	$0.0144000	$0.0140000	$0.0146000	$0.0136000
2022-11-17	$0.0140000	$0.0139000	$0.0143000	$0.0138000
2022-11-18	$0.0139000	$0.0140000	$0.0143000	$0.0136000
2022-11-19	$0.0140000	$0.0142000	$0.0142000	$0.0135000
2022-11-20	$0.0142000	$0.0135000	$0.0143000	$0.0133000
2022-11-21	$0.0135000	$0.0134000	$0.0136000	$0.0129000
2022-11-22	$0.0134000	$0.0139000	$0.0140000	$0.0127000
2022-11-23	$0.0139000	$0.0146000	$0.0146000	$0.0138000
2022-11-24	$0.0146000	$0.0144000	$0.0147000	$0.0142000
2022-11-25	$0.0144000	$0.0143000	$0.0144000	$0.0138000
2022-11-26	$0.0143000	$0.0141000	$0.0146000	$0.0141000
2022-11-27	$0.0141000	$0.0140000	$0.0144000	$0.0139000
2022-11-28	$0.0140000	$0.0137000	$0.0142000	$0.0133000
2022-11-29	$0.0137000	$0.0139000	$0.0141000	$0.0136000
2022-11-30	$0.0139000	$0.0145000	$0.0147000	$0.0138000
2022-12-01	$0.0145000	$0.0144000	$0.0148000	$0.0141000
2022-12-02	$0.0144000	$0.0151000	$0.0151000	$0.0142000
2022-12-03	$0.0151000	$0.0145000	$0.0151000	$0.0144000
2022-12-04	$0.0145000	$0.0149000	$0.0149000	$0.0144000
2022-12-05	$0.0149000	$0.0148000	$0.0155000	$0.0146000
2022-12-06	$0.0148000	$0.0148000	$0.0149000	$0.0146000
2022-12-07	$0.0148000	$0.0141000	$0.0148000	$0.0139000
2022-12-08	$0.0141000	$0.0145000	$0.0147000	$0.0139000
2022-12-09	$0.0145000	$0.0144000	$0.0147000	$0.0142000
2022-12-10	$0.0144000	$0.0145000	$0.0147000	$0.0143000
2022-12-11	$0.0145000	$0.0142000	$0.0145000	$0.0140000
2022-12-12	$0.0142000	$0.0139000	$0.0142000	$0.0136000
2022-12-13	$0.0139000	$0.0139000	$0.0140000	$0.0131000
2022-12-14	$0.0139000	$0.0136000	$0.0140000	$0.0134000
2022-12-15	$0.0136000	$0.0133000	$0.0137000	$0.0132000
2022-12-16	$0.0133000	$0.0116000	$0.0134000	$0.0113000
2022-12-17	$0.0116000	$0.0118000	$0.0119000	$0.0113000
2022-12-18	$0.0118000	$0.0116000	$0.0119000	$0.0115000
2022-12-19	$0.0116000	$0.0111000	$0.0118000	$0.0108000
2022-12-20	$0.0111000	$0.0116000	$0.0117000	$0.0110000
2022-12-21	$0.0116000	$0.0111000	$0.0116000	$0.0108000
2022-12-22	$0.0111000	$0.0111000	$0.0112000	$0.0106000
2022-12-23	$0.0111000	$0.0111000	$0.0113000	$0.0111000
2022-12-24	$0.0111000	$0.0112000	$0.0113000	$0.0111000
2022-12-25	$0.0112000	$0.0112000	$0.0113000	$0.0110000
2022-12-26	$0.0112000	$0.0113000	$0.0114000	$0.0111000
2022-12-27	$0.0113000	$0.0108000	$0.0113000	$0.0106000
2022-12-28	$0.0108000	$0.0102000	$0.0109000	$0.0100000
2022-12-29	$0.0102000	$0.0099000	$0.0103000	$0.009500
2022-12-30	$0.0099000	$0.009800	$0.0099000	$0.009400
2022-12-31	$0.009800	$0.0100000	$0.0100000	$0.009600
2023-01-01	$0.0100000	$0.0102000	$0.0103000	$0.0099000
2023-01-02	$0.0102000	$0.0103000	$0.0104000	$0.0099000
2023-01-03	$0.0103000	$0.0102000	$0.0104000	$0.0100000
2023-01-04	$0.0102000	$0.0106000	$0.0108000	$0.0102000
2023-01-05	$0.0106000	$0.0104000	$0.0107000	$0.0103000
2023-01-06	$0.0104000	$0.0107000	$0.0108000	$0.0102000
2023-01-07	$0.0107000	$0.0108000	$0.0109000	$0.0106000
2023-01-08	$0.0108000	$0.0119000	$0.0121000	$0.0106000
2023-01-09	$0.0119000	$0.0121000	$0.0125000	$0.0117000
2023-01-10	$0.0121000	$0.0124000	$0.0126000	$0.0119000
2023-01-11	$0.0124000	$0.0137000	$0.0137000	$0.0119000
2023-01-12	$0.0137000	$0.0136000	$0.0142000	$0.0130000
2023-01-13	$0.0136000	$0.0148000	$0.0150000	$0.0133000
2023-01-14	$0.0148000	$0.0176000	$0.0181000	$0.0148000
2023-01-15	$0.0176000	$0.0173000	$0.0177000	$0.0164000
2023-01-16	$0.0173000	$0.0175000	$0.0196000	$0.0170000
2023-01-17	$0.0175000	$0.0172000	$0.0181000	$0.0171000
2023-01-18	$0.0172000	$0.0162000	$0.0177000	$0.0157000
2023-01-19	$0.0162000	$0.0161000	$0.0162000	$0.0154000
2023-01-20	$0.0161000	$0.0176000	$0.0176000	$0.0156000
2023-01-21	$0.0176000	$0.0171000	$0.0182000	$0.0171000
2023-01-22	$0.0171000	$0.0178000	$0.0188000	$0.0171000
2023-01-23	$0.0178000	$0.0194000	$0.0202000	$0.0178000
2023-01-24	$0.0194000	$0.0189000	$0.0206000	$0.0185000
2023-01-25	$0.0189000	$0.0199000	$0.0206000	$0.0182000
2023-01-26	$0.0199000	$0.0195000	$0.0204000	$0.0194000
2023-01-27	$0.0195000	$0.0213000	$0.0215000	$0.0189000
2023-01-28	$0.0213000	$0.0203000	$0.0215000	$0.0202000
2023-01-29	$0.0203000	$0.0231000	$0.0236000	$0.0200000
2023-01-30	$0.0231000	$0.0219000	$0.0235000	$0.0214000
2023-01-31	$0.0219000	$0.0219000	$0.0219000	$0.0219000
2023-02-01	$0.0226000	$0.0237000	$0.0249000	$0.0206000
2023-02-02	$0.0237000	$0.0241000	$0.0258000	$0.0236000
2023-02-03	$0.0241000	$0.0278000	$0.0296000	$0.0238000
2023-02-04	$0.0278000	$0.0280000	$0.0290000	$0.0273000
2023-02-05	$0.0280000	$0.0266000	$0.0293000	$0.0257000
2023-02-06	$0.0266000	$0.0252000	$0.0276000	$0.0251000
2023-02-07	$0.0252000	$0.0282000	$0.0284000	$0.0250000
2023-02-08	$0.0282000	$0.0271000	$0.0287000	$0.0256000
2023-02-09	$0.0271000	$0.0236000	$0.0280000	$0.0230000
2023-02-10	$0.0236000	$0.0237000	$0.0250000	$0.0228000
2023-02-11	$0.0237000	$0.0246000	$0.0249000	$0.0232000
2023-02-12	$0.0246000	$0.0247000	$0.0258000	$0.0243000
2023-02-13	$0.0247000	$0.0235000	$0.0249000	$0.0226000
2023-02-14	$0.0235000	$0.0241000	$0.0245000	$0.0227000
2023-02-15	$0.0241000	$0.0272000	$0.0274000	$0.0238000
2023-02-16	$0.0272000	$0.0251000	$0.0281000	$0.0250000
2023-02-17	$0.0251000	$0.0264000	$0.0270000	$0.0250000
2023-02-18	$0.0264000	$0.0261000	$0.0267000	$0.0258000
2023-02-19	$0.0261000	$0.0266000	$0.0276000	$0.0255000
2023-02-20	$0.0266000	$0.0273000	$0.0280000	$0.0254000
2023-02-21	$0.0273000	$0.0255000	$0.0277000	$0.0252000
2023-02-22	$0.0255000	$0.0247000	$0.0258000	$0.0237000
2023-02-23	$0.0247000	$0.0239000	$0.0254000	$0.0234000
2023-02-24	$0.0239000	$0.0222000	$0.0241000	$0.0218000
2023-02-25	$0.0222000	$0.0214000	$0.0224000	$0.0206000
2023-02-26	$0.0214000	$0.0222000	$0.0224000	$0.0212000
2023-02-27	$0.0222000	$0.0220000	$0.0227000	$0.0212000
2023-02-28	$0.0220000	$0.0214000	$0.0222000	$0.0210000
2023-03-01	$0.0214000	$0.0221000	$0.0223000	$0.0211000
2023-03-02	$0.0221000	$0.0215000	$0.0222000	$0.0211000
2023-03-03	$0.0215000	$0.0201000	$0.0216000	$0.0191000
2023-03-04	$0.0201000	$0.0192000	$0.0204000	$0.0188000
2023-03-05	$0.0192000	$0.0194000	$0.0199000	$0.0192000
2023-03-06	$0.0194000	$0.0196000	$0.0199000	$0.0189000
2023-03-07	$0.0196000	$0.0187000	$0.0199000	$0.0181000
2023-03-08	$0.0187000	$0.0171000	$0.0189000	$0.0166000
2023-03-09	$0.0171000	$0.0159000	$0.0179000	$0.0155000
2023-03-10	$0.0159000	$0.0163000	$0.0165000	$0.0150000
2023-03-11	$0.0163000	$0.0158000	$0.0168000	$0.0150000
2023-03-12	$0.0158000	$0.0181000	$0.0182000	$0.0156000
2023-03-13	$0.0181000	$0.0191000	$0.0197000	$0.0172000
2023-03-14	$0.0191000	$0.0208000	$0.0221000	$0.0186000
2023-03-15	$0.0208000	$0.0190000	$0.0218000	$0.0186000
2023-03-16	$0.0190000	$0.0195000	$0.0199000	$0.0187000
2023-03-17	$0.0195000	$0.0219000	$0.0220000	$0.0191000
2023-03-18	$0.0219000	$0.0211000	$0.0232000	$0.0210000
2023-03-19	$0.0211000	$0.0218000	$0.0228000	$0.0211000
2023-03-20	$0.0218000	$0.0203000	$0.0227000	$0.0199000
2023-03-21	$0.0203000	$0.0219000	$0.0221900	$0.0198000
2023-03-22	$0.0219000	$0.0204000	$0.0223000	$0.0198900
2023-03-23	$0.0204000	$0.0220000	$0.0224000	$0.0202000
2023-03-24	$0.0220000	$0.0205000	$0.0221000	$0.0201000
2023-03-25	$0.0205000	$0.0201000	$0.0210000	$0.0198000
2023-03-26	$0.0201000	$0.0207000	$0.0209000	$0.0198000
2023-03-27	$0.0207000	$0.0193000	$0.0207000	$0.0187000
2023-03-28	$0.0193000	$0.0195000	$0.0197000	$0.0186000
2023-03-29	$0.0195000	$0.0205000	$0.0209000	$0.0195000
2023-03-30	$0.0205000	$0.0202000	$0.0211000	$0.0196000
2023-03-31	$0.0202000	$0.0212000	$0.0213000	$0.0201000
2023-04-01	$0.0212000	$0.0208000	$0.0213000	$0.0204000
2023-04-02	$0.0208000	$0.0202000	$0.0210000	$0.0199000
2023-04-03	$0.0202000	$0.0204000	$0.0208000	$0.0194000
2023-04-04	$0.0204000	$0.0217000	$0.0221000	$0.0202000
2023-04-05	$0.0217000	$0.0212000	$0.0220000	$0.0209000
2023-04-06	$0.0212000	$0.0209000	$0.0212000	$0.0206000
2023-04-07	$0.0209000	$0.0209000	$0.0210000	$0.0204000
2023-04-08	$0.0209000	$0.0210000	$0.0214000	$0.0207000
2023-04-09	$0.0210000	$0.0210000	$0.0214000	$0.0205000
2023-04-10	$0.0210000	$0.0220000	$0.0221000	$0.0207000
2023-04-11	$0.0220000	$0.0221000	$0.0231000	$0.0217000
2023-04-12	$0.0221000	$0.0221000	$0.0225000	$0.0212000
2023-04-13	$0.0221000	$0.0225000	$0.0226000	$0.0217900
2023-04-14	$0.0225000	$0.0230000	$0.0234000	$0.0222100
2023-04-15	$0.0230000	$0.0229000	$0.0231000	$0.0225000
2023-04-16	$0.0229000	$0.0244000	$0.0251000	$0.0225000
2023-04-17	$0.0244000	$0.0239000	$0.0251000	$0.0235000
2023-04-18	$0.0239000	$0.0251000	$0.0252000	$0.0233000
2023-04-19	$0.0251000	$0.0229000	$0.0259000	$0.0224000
2023-04-20	$0.0229000	$0.0217700	$0.0237000	$0.0217000
2023-04-21	$0.0217700	$0.0201000	$0.0220000	$0.0199000
2023-04-22	$0.0201000	$0.0206900	$0.0207700	$0.0199000
2023-04-23	$0.0206900	$0.0201100	$0.0207000	$0.0197900
2023-04-24	$0.0201100	$0.0201900	$0.0206800	$0.0196900
2023-04-25	$0.0201900	$0.0210000	$0.0211000	$0.0194000
2023-04-26	$0.0210000	$0.0202000	$0.0216900	$0.0194000
2023-04-27	$0.0202000	$0.0208000	$0.0212000	$0.0201000
2023-04-28	$0.0208000	$0.0201900	$0.0208000	$0.0200300
2023-04-29	$0.0201900	$0.0201700	$0.0204000	$0.0199900
2023-04-30	$0.0201700	$0.0197800	$0.0202000	$0.0194900
2023-05-01	$0.0197800	$0.0187900	$0.0197900	$0.0185000
2023-05-02	$0.0187900	$0.0191000	$0.0193800	$0.0185000
2023-05-03	$0.0191000	$0.0196100	$0.0197100	$0.0184000
2023-05-04	$0.0196100	$0.0192000	$0.0197000	$0.0189000
2023-05-05	$0.0192000	$0.0193800	$0.0196000	$0.0189900
2023-05-06	$0.0193800	$0.0178400	$0.0195900	$0.0177900
2023-05-07	$0.0178400	$0.0172900	$0.0182800	$0.0171900
2023-05-08	$0.0172900	$0.0161800	$0.0175700	$0.0155800
2023-05-09	$0.0161800	$0.0160800	$0.0164700	$0.0157900
2023-05-10	$0.0160800	$0.0165900	$0.0175300	$0.0156100
2023-05-11	$0.0165900	$0.0164900	$0.0165900	$0.0164900
2023-05-12	$0.0157000	$0.0161100	$0.0161100	$0.0150900
2023-05-13	$0.0161100	$0.0159900	$0.0161100	$0.0157000
2023-05-14	$0.0159900	$0.0162900	$0.0165200	$0.0157800
2023-05-15	$0.0162900	$0.0164900	$0.0169000	$0.0160800
2023-05-16	$0.0163100	$0.0165800	$0.0165800	$0.0162900

Пара	обмен
ONE/USDT	bibox
ONE/USDT	biki
ONE/ETH	bilaxy
ONE/USDT	bilaxy
ONE/BIDR	binance
ONE/BNB	binance
ONE/BTC	binance
ONE/BUSD	binance
ONE/ETH	binance
ONE/TRY	binance
ONE/TUSD	binance
ONE/USDC	binance
ONE/USDP	binance
ONE/USDT	binance
ONE/BNB	binancedex
ONE/BUSD	binanceusa
ONE/USD	binanceusa
ONE/USDT	binanceusa
ONE/BTC	bitcoincom
ONE/BTC	bitmart
ONE/ETH	bitmart
ONE/USDT	bitmart
ONE/BTC	bitmax
ONE/USDT	bitmax
ONE/BTC	cryptodotcom
ONE/USDC	cryptodotcom
ONE/USDT	cryptodotcom
ONE/USDT	digifinex
ONE/BTC	exmo
ONE/EXM	exmo
ONE/USDT	gateio
ONE/BTC	hitbtc
ONE/USDT	hitbtc
ONE/BTC	huobikorea
ONE/HT	huobikorea
ONE/USDT	huobikorea
ONE/BTC	huobipro
ONE/HT	huobipro
ONE/USDT	huobipro
ONE/ETH	idex
ONE/BTC	kucoin
ONE/USDT	kucoin

OneFinity

описание

Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.

The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.

ICO Details

)

Team:

Matthew Nolan: CEO, Founder, Engineering.
David Dawson: CTO, Engineering.
Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
Marcie Grambeau: Marketing & Communications.

Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (65%):

25% Growth Pool;
20% Team;
10% Partners;
10% Advisors.

Статус ICO	Ongoing
Доставка токенов	1000000000
Начало	2018-09-17
Конец	2018-10-15
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.000083
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	Cayman Islands
Юридические консультанты	N/A
Блог	https://medium.com/menlo-one
Белый лист	https://menloone.docsend.com/view/uu6vcy9