XPM
XPMarket Ряд 3796
Веб-сайт
Twitter
0 XPM
Купить / продать
Get Wallet
XPMarket
XPMarket Цена $ 0.0580
$ 0.0580
XPMarket 24h Vol
$212,358
$212,358
XPMarket Рейтинг Рынка $0
$0
24ч
3 BTC 1 H
-0.07 %
24 H
-5.03 %
7 d
17.89 %
сегодня XPMarket цена в долларах США в настоящее время
0.0580
USD, и если он преобразуется в Bitcoin является
0.00000069
BTC. Всего N/A в настоящее время распространяются на рынке. XPMarket цены в настоящее время испытывают изменение -5.03 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars XPMarket торгуется на Crypto Exchanges. Получить XPMarket's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
XPMarket
символ
XPM
алгоритм
Multiple
BTC цена
0.00000069 BTC
BTC рынок
0 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
0 XPM
1h
-0.07 %
24h
-5.03 %
7d
17.89 %
Twitter
Веб-сайт
Share XPMarket Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.2837000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-01-09 | $0.2847000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-01-10 | $0.2860000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-01-11 | $0.2857000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-01-12 | $0.2919000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-01-13 | $0.3000000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-01-14 | $0.2908000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-15 | $0.2943000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-16 | $0.2943000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-01-17 | $0.2944000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-01-18 | $0.2884000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-01-19 | $0.2894000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-01-20 | $0.2846000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-01-21 | $0.2780000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-01-22 | $0.2491000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-01-23 | $0.2396000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-01-24 | $0.2478000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-01-25 | $0.2507000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-01-26 | $0.2525000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2022-01-27 | $0.2515000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-01-28 | $0.2540000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-01-29 | $0.2578000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-01-30 | $0.2608000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-01-31 | $0.2589000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-02-01 | $0.2629000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2022-02-02 | $0.2645000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-02-03 | $0.2522000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-02-04 | $0.2550000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-02-05 | $0.2841000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2022-02-06 | $0.2829000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-02-07 | $0.2897000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-02-08 | $0.2996000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-02-09 | $0.3011000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-02-10 | $0.3034000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-02-11 | $0.2973000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-02-12 | $0.2896000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2022-02-13 | $0.2885000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-02-14 | $0.2873000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2022-02-15 | $0.2906000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-02-16 | $0.3045000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-02-17 | $0.2998000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2022-02-18 | $0.2769000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2022-02-19 | $0.2732000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-02-20 | $0.2739000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-02-21 | $0.2623000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-02-22 | $0.2530000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2022-02-23 | $0.2614000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-02-24 | $0.2546000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-02-25 | $0.2620000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-02-26 | $0.2680000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-02-27 | $0.2673000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2022-02-28 | $0.2576000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-03-01 | $0.2950000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-03-02 | $0.3034000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-03-03 | $0.3001000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-03-04 | $0.2901000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-03-05 | $0.2674000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-03-06 | $0.2691000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-03-07 | $0.2625000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-03-08 | $0.2597000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-03-09 | $0.2647000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-03-10 | $0.2866000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-03-11 | $0.2694000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-03-12 | $0.2646000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-03-13 | $0.2650000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-03-14 | $0.2581000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-03-15 | $0.2711000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-03-16 | $0.2685000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-03-17 | $0.2809000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-03-18 | $0.2797000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-03-19 | $0.2854000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2022-03-20 | $0.2885000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-03-21 | $0.2817000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2022-03-22 | $0.2803000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-03-23 | $0.2895000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-03-24 | $0.2930000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-03-25 | $0.3006000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-03-26 | $0.3028000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-03-27 | $0.3042000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-03-28 | $0.3199000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-03-29 | $0.3219000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2022-03-30 | $0.3241000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-03-31 | $0.3214000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-04-01 | $0.3109000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-04-02 | $0.3162000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-03 | $0.3130000 | $0.3133000 | $0.3133000 | $0.3129000 |
| 2022-04-04 | $0.3170000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-04-05 | $0.3183000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-04-06 | $0.3108000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-04-07 | $0.2949000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-04-08 | $0.2969000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-04-09 | $0.2887000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2022-04-10 | $0.2921000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-04-11 | $0.2879000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-04-12 | $0.2700000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2022-04-13 | $0.2738000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-04-14 | $0.2811000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-04-15 | $0.2729000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-04-16 | $0.2771000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-04-17 | $0.2759000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-04-18 | $0.2711000 | $0.2707000 | $0.2711000 | $0.2706000 |
| 2022-04-19 | $0.2787000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-04-20 | $4.06 | $4.03 | $4.03 | $4.03 |
| 2022-04-21 | $4.03 | $3.91 | $3.91 | $3.91 |
| 2022-04-22 | $3.91 | $3.88 | $3.88 | $3.88 |
| 2022-04-23 | $3.88 | $3.84 | $3.84 | $3.84 |
| 2022-04-24 | $3.84 | $3.83 | $3.83 | $3.83 |
| 2022-04-25 | $3.83 | $3.94 | $3.94 | $3.94 |
| 2022-04-26 | $3.94 | $3.68 | $3.68 | $3.68 |
| 2022-04-27 | $3.68 | $3.79 | $3.79 | $3.79 |
| 2022-04-28 | $3.79 | $3.85 | $3.85 | $3.85 |
| 2022-04-29 | $3.85 | $3.69 | $3.69 | $3.69 |
| 2022-04-30 | $3.69 | $3.57 | $3.57 | $3.57 |
| 2022-05-01 | $3.57 | $3.70 | $3.70 | $3.70 |
| 2022-05-02 | $3.70 | $3.74 | $3.74 | $3.74 |
| 2022-05-03 | $3.74 | $3.64 | $3.64 | $3.64 |
| 2022-05-04 | $3.64 | $3.85 | $3.85 | $3.85 |
| 2022-05-05 | $3.85 | $3.60 | $3.60 | $3.60 |
| 2022-05-06 | $3.60 | $3.53 | $3.53 | $3.53 |
| 2022-05-07 | $3.53 | $3.45 | $3.45 | $3.45 |
| 2022-05-08 | $3.45 | $3.30 | $3.30 | $3.30 |
| 2022-05-09 | $3.30 | $2.92 | $2.92 | $2.92 |
| 2022-05-10 | $2.92 | $3.07 | $3.07 | $3.07 |
| 2022-05-11 | $3.07 | $2.72 | $2.72 | $2.72 |
| 2022-05-12 | $2.72 | $2.57 | $2.57 | $2.57 |
| 2022-05-13 | $2.56 | $2.63 | $2.63 | $2.63 |
| 2022-05-14 | $2.63 | $2.69 | $2.69 | $2.69 |
| 2022-05-15 | $2.69 | $2.81 | $2.81 | $2.81 |
| 2022-05-16 | $2.81 | $2.65 | $2.65 | $2.65 |
| 2022-05-17 | $2.65 | $2.74 | $2.74 | $2.74 |
| 2022-05-18 | $2.74 | $2.50 | $2.50 | $2.50 |
| 2022-05-19 | $2.50 | $2.64 | $2.64 | $2.64 |
| 2022-05-20 | $2.64 | $2.56 | $2.56 | $2.56 |
| 2022-05-21 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2022-05-22 | $2.58 | $2.67 | $2.67 | $2.67 |
| 2022-05-23 | $2.67 | $2.58 | $2.58 | $2.58 |
| 2022-05-24 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2022-05-25 | $2.59 | $2.54 | $2.54 | $2.54 |
| 2022-05-26 | $2.54 | $2.35 | $2.35 | $2.35 |
| 2022-05-27 | $2.35 | $2.26 | $2.26 | $2.26 |
| 2022-05-28 | $2.26 | $2.35 | $2.35 | $2.35 |
| 2022-05-29 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2022-05-30 | $2.37 | $2.62 | $2.62 | $2.62 |
| 2022-05-31 | $2.62 | $2.54 | $2.54 | $2.54 |
| 2022-06-01 | $2.54 | $2.38 | $2.38 | $2.38 |
| 2022-06-02 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2022-06-03 | $2.40 | $2.32 | $2.32 | $2.32 |
| 2022-06-04 | $2.32 | $2.36 | $2.36 | $2.36 |
| 2022-06-05 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2022-06-06 | $2.36 | $2.44 | $2.44 | $2.44 |
| 2022-06-07 | $2.44 | $2.38 | $2.38 | $2.38 |
| 2022-06-08 | $2.38 | $2.35 | $2.35 | $2.35 |
| 2022-06-09 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2022-06-10 | $2.34 | $2.18 | $2.18 | $2.18 |
| 2022-06-11 | $2.18 | $2.01 | $2.01 | $2.01 |
| 2022-06-12 | $2.01 | $1.88 | $1.88 | $1.88 |
| 2022-06-13 | $1.88 | $1.58 | $1.58 | $1.58 |
| 2022-06-14 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-06-15 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2022-06-16 | $1.62 | $1.40 | $1.40 | $1.40 |
| 2022-06-17 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-06-18 | $1.42 | $1.30 | $1.30 | $1.30 |
| 2022-06-19 | $1.30 | $1.48 | $1.48 | $1.48 |
| 2022-06-20 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-06-21 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-06-22 | $1.47 | $1.37 | $1.37 | $1.37 |
| 2022-06-23 | $1.37 | $1.50 | $1.50 | $1.50 |
| 2022-06-24 | $1.50 | $1.60 | $1.60 | $1.60 |
| 2022-06-25 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2022-06-26 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2022-06-27 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2022-06-28 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-06-29 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2022-06-30 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2022-07-01 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-07-02 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-07-03 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2022-07-04 | $1.41 | $1.51 | $1.51 | $1.51 |
| 2022-07-05 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2022-07-06 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2022-07-07 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2022-07-08 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2022-07-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-07-10 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2022-07-11 | $1.53 | $1.44 | $1.44 | $1.44 |
| 2022-07-12 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2022-07-13 | $1.36 | $1.46 | $1.46 | $1.46 |
| 2022-07-14 | $1.46 | $1.56 | $1.56 | $1.56 |
| 2022-07-15 | $1.56 | $1.62 | $1.62 | $1.62 |
| 2022-07-16 | $1.61 | $1.78 | $1.78 | $1.78 |
| 2022-07-17 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-07-18 | $1.75 | $2.07 | $2.07 | $2.07 |
| 2022-07-19 | $2.07 | $2.02 | $2.02 | $2.02 |
| 2022-07-20 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2022-07-21 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2022-07-22 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2022-07-23 | $2.01 | $2.03 | $2.03 | $2.03 |
| 2022-07-24 | $2.03 | $2.09 | $2.09 | $2.09 |
| 2022-07-25 | $2.09 | $1.90 | $1.90 | $1.90 |
| 2022-07-26 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2022-07-27 | $1.90 | $2.14 | $2.14 | $2.14 |
| 2022-07-28 | $2.14 | $2.26 | $2.26 | $2.26 |
| 2022-07-29 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-07-30 | $2.26 | $2.22 | $2.22 | $2.22 |
| 2022-07-31 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2022-08-01 | $2.20 | $2.14 | $2.14 | $2.14 |
| 2022-08-02 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-08-03 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2022-08-04 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2022-08-05 | $2.11 | $2.28 | $2.28 | $2.28 |
| 2022-08-06 | $2.28 | $2.22 | $2.22 | $2.22 |
| 2022-08-07 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2022-08-08 | $2.23 | $2.33 | $2.33 | $2.33 |
| 2022-08-09 | $2.33 | $2.23 | $2.23 | $2.23 |
| 2022-08-10 | $2.23 | $2.43 | $2.43 | $2.43 |
| 2022-08-11 | $2.43 | $2.46 | $2.46 | $2.46 |
| 2022-08-12 | $2.46 | $2.57 | $2.57 | $2.57 |
| 2022-08-13 | $2.57 | $2.60 | $2.60 | $2.60 |
| 2022-08-14 | $2.60 | $2.54 | $2.54 | $2.54 |
| 2022-08-15 | $2.54 | $2.49 | $2.49 | $2.49 |
| 2022-08-16 | $2.49 | $2.46 | $2.46 | $2.46 |
| 2022-08-17 | $2.46 | $2.40 | $2.40 | $2.40 |
| 2022-08-18 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2022-08-19 | $2.42 | $2.11 | $2.11 | $2.11 |
| 2022-08-20 | $2.11 | $2.07 | $2.07 | $2.07 |
| 2022-08-21 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2022-08-22 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-08-23 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2022-08-24 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2022-08-25 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2022-08-26 | $2.22 | $1.98 | $1.98 | $1.98 |
| 2022-08-27 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2022-08-28 | $1.95 | $1.87 | $1.87 | $1.87 |
| 2022-08-29 | $1.87 | $2.03 | $2.03 | $2.03 |
| 2022-08-30 | $2.03 | $2.00 | $2.00 | $2.00 |
| 2022-08-31 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2022-09-01 | $2.04 | $2.08 | $2.08 | $2.08 |
| 2022-09-02 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2022-09-03 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2022-09-04 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2022-09-05 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2022-09-06 | $2.12 | $2.04 | $2.04 | $2.04 |
| 2022-09-07 | $2.04 | $2.14 | $2.14 | $2.14 |
| 2022-09-08 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-09-09 | $2.14 | $2.25 | $2.25 | $2.25 |
| 2022-09-10 | $2.25 | $2.33 | $2.33 | $2.33 |
| 2022-09-11 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-09-12 | $2.32 | $2.25 | $2.25 | $2.25 |
| 2022-09-13 | $2.25 | $2.06 | $2.06 | $2.06 |
| 2022-09-14 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2022-09-15 | $2.15 | $1.93 | $1.93 | $1.93 |
| 2022-09-16 | $1.93 | $1.88 | $1.88 | $1.88 |
| 2022-09-17 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2022-09-18 | $1.92 | $1.75 | $1.75 | $1.75 |
| 2022-09-19 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2022-09-20 | $1.80 | $1.73 | $1.73 | $1.73 |
| 2022-09-21 | $1.73 | $1.64 | $1.64 | $1.64 |
| 2022-09-22 | $1.63 | $1.74 | $1.74 | $1.74 |
| 2022-09-23 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-09-24 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2022-09-25 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2022-09-26 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2022-09-27 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-09-28 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2022-09-29 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-09-30 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-10-01 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2022-10-02 | $1.72 | $1.67 | $1.67 | $1.67 |
| 2022-10-03 | $1.67 | $1.73 | $1.73 | $1.73 |
| 2022-10-04 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2022-10-05 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-10-06 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2022-10-07 | $1.77 | $1.74 | $1.74 | $1.74 |
| 2022-10-08 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2022-10-09 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2022-10-10 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2022-10-11 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2022-10-12 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2022-10-13 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2022-10-14 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2022-10-15 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-10-16 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2022-10-17 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2022-10-18 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2022-10-19 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2022-10-20 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-10-21 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2022-10-22 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2022-10-23 | $1.72 | $1.79 | $1.79 | $1.79 |
| 2022-10-24 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2022-10-25 | $1.76 | $1.91 | $1.91 | $1.91 |
| 2022-10-26 | $1.91 | $2.05 | $2.05 | $2.05 |
| 2022-10-27 | $2.05 | $1.98 | $1.98 | $1.98 |
| 2022-10-28 | $1.98 | $2.04 | $2.04 | $2.04 |
| 2022-10-29 | $2.04 | $2.12 | $2.12 | $2.12 |
| 2022-10-30 | $2.12 | $2.08 | $2.08 | $2.08 |
| 2022-10-31 | $2.08 | $2.08 | $2.09 | $2.08 |
| 2022-11-02 | $2.07 | $1.99 | $1.99 | $1.99 |
| 2022-11-03 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2022-11-04 | $2.01 | $2.16 | $2.16 | $2.16 |
| 2022-11-05 | $2.16 | $2.13 | $2.13 | $2.13 |
| 2022-11-06 | $2.13 | $2.06 | $2.06 | $2.06 |
| 2022-11-07 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-11-08 | $2.06 | $1.75 | $1.75 | $1.75 |
| 2022-11-09 | $1.75 | $1.45 | $1.45 | $1.45 |
| 2022-11-10 | $1.45 | $1.70 | $1.70 | $1.70 |
| 2022-11-11 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-11-12 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2022-11-13 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2022-11-14 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2022-11-15 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2022-11-16 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2022-11-17 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2022-11-18 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2022-11-19 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-11-20 | $1.59 | $1.49 | $1.49 | $1.49 |
| 2022-11-21 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2022-11-22 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2022-11-23 | $1.49 | $1.55 | $1.55 | $1.55 |
| 2022-11-24 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2022-11-25 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2022-11-26 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2022-11-27 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2022-11-28 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2022-11-29 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2022-11-30 | $1.59 | $1.70 | $1.70 | $1.70 |
| 2022-12-01 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-12-02 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2022-12-03 | $1.70 | $1.63 | $1.63 | $1.63 |
| 2022-12-04 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2022-12-05 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2022-12-06 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2022-12-07 | $1.67 | $1.61 | $1.61 | $1.61 |
| 2022-12-08 | $1.61 | $1.68 | $1.68 | $1.68 |
| 2022-12-09 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2022-12-10 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2022-12-11 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-12-12 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2022-12-13 | $1.67 | $1.73 | $1.73 | $1.73 |
| 2022-12-14 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2022-12-15 | $1.71 | $1.66 | $1.66 | $1.66 |
| 2022-12-16 | $1.66 | $1.53 | $1.53 | $1.53 |
| 2022-12-17 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2022-12-18 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2022-12-19 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2022-12-20 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2022-12-21 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-12-22 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2022-12-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-26 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2022-12-27 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2022-12-28 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-12-29 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-12-30 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-12-31 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-01-01 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-01-02 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2023-01-03 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-01-04 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2023-01-05 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-01-06 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2023-01-07 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-01-08 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2023-01-09 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2023-01-10 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2023-01-11 | $1.75 | $1.82 | $1.82 | $1.82 |
| 2023-01-12 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2023-01-13 | $1.86 | $1.90 | $1.90 | $1.90 |
| 2023-01-14 | $1.90 | $2.03 | $2.03 | $2.03 |
| 2023-01-15 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2023-01-16 | $2.03 | $2.07 | $2.07 | $2.07 |
| 2023-01-17 | $2.07 | $2.05 | $2.05 | $2.05 |
| 2023-01-18 | $2.05 | $2.06 | $2.06 | $2.05 |
| 2023-01-19 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2023-01-20 | $2.03 | $2.17 | $2.17 | $2.17 |
| 2023-01-21 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2023-01-22 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-01-23 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-01-24 | $2.13 | $2.04 | $2.04 | $2.04 |
| 2023-01-25 | $2.04 | $2.11 | $2.11 | $2.11 |
| 2023-01-26 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2023-01-27 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2023-01-28 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2023-01-29 | $2.06 | $2.16 | $2.16 | $2.16 |
| 2023-01-30 | $2.16 | $2.05 | $2.05 | $2.05 |
| 2023-01-31 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2023-02-01 | $2.08 | $2.15 | $2.15 | $2.15 |
| 2023-02-02 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-02-03 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2023-02-04 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2023-02-05 | $2.18 | $2.14 | $2.14 | $2.14 |
| 2023-02-06 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2023-02-07 | $2.12 | $2.19 | $2.19 | $2.19 |
| 2023-02-08 | $2.19 | $2.16 | $2.16 | $2.16 |
| 2023-02-09 | $2.16 | $2.03 | $2.03 | $2.03 |
| 2023-02-10 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2023-02-11 | $1.98 | $2.02 | $2.02 | $2.02 |
| 2023-02-12 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2023-02-13 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2023-02-14 | $1.97 | $2.04 | $2.04 | $2.04 |
| 2023-02-15 | $2.04 | $2.20 | $2.20 | $2.20 |
| 2023-02-16 | $2.20 | $2.15 | $2.15 | $2.15 |
| 2023-02-17 | $2.15 | $2.22 | $2.22 | $2.22 |
| 2023-02-18 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2023-02-19 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2023-02-20 | $2.20 | $2.23 | $2.23 | $2.23 |
| 2023-02-21 | $2.23 | $2.17 | $2.17 | $2.17 |
| 2023-02-22 | $2.17 | $2.15 | $2.15 | $2.15 |
| 2023-02-23 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2023-02-24 | $2.16 | $2.11 | $2.11 | $2.11 |
| 2023-02-25 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2023-02-26 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2023-02-27 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2023-02-28 | $2.14 | $2.10 | $2.10 | $2.10 |
| 2023-03-01 | $2.10 | $2.18 | $2.18 | $2.18 |
| 2023-03-02 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2023-03-03 | $2.16 | $2.06 | $2.06 | $2.06 |
| 2023-03-04 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2023-03-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2023-03-06 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2023-03-07 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2023-03-08 | $2.05 | $2.01 | $2.01 | $2.01 |
| 2023-03-09 | $2.01 | $1.88 | $1.88 | $1.88 |
| 2023-03-10 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2023-03-11 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2023-03-12 | $1.94 | $2.09 | $2.09 | $2.09 |
| 2023-03-13 | $2.09 | $2.20 | $2.20 | $2.20 |
| 2023-03-14 | $2.20 | $2.23 | $2.23 | $2.23 |
| 2023-03-15 | $2.23 | $2.17 | $2.17 | $2.17 |
| 2023-03-16 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2023-03-17 | $2.20 | $2.35 | $2.35 | $2.35 |
| 2023-03-18 | $2.35 | $2.31 | $2.31 | $2.31 |
| 2023-03-19 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2023-03-20 | $2.34 | $2.28 | $2.28 | $2.28 |
| 2023-03-21 | $2.28 | $2.37 | $2.37 | $2.37 |
| 2023-03-22 | $2.37 | $2.28 | $2.28 | $2.28 |
| 2023-03-23 | $2.28 | $2.38 | $2.38 | $2.38 |
| 2023-03-24 | $2.38 | $2.30 | $2.30 | $2.30 |
| 2023-03-25 | $2.30 | $2.28 | $2.28 | $2.28 |
| 2023-03-26 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2023-03-27 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2023-03-28 | $2.25 | $2.32 | $2.32 | $2.32 |
| 2023-03-29 | $2.32 | $2.35 | $2.35 | $2.35 |
| 2023-03-30 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2023-03-31 | $2.35 | $2.39 | $2.39 | $2.39 |
| 2023-04-01 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-04-02 | $2.39 | $2.35 | $2.35 | $2.35 |
| 2023-04-03 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2023-04-04 | $2.37 | $2.45 | $2.45 | $2.45 |
| 2023-04-05 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2023-04-06 | $2.50 | $2.45 | $2.45 | $2.45 |
| 2023-04-07 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2023-04-08 | $2.44 | $2.42 | $2.42 | $2.42 |
| 2023-04-09 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2023-04-10 | $2.44 | $2.50 | $2.50 | $2.50 |
| 2023-04-11 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2023-04-12 | $2.48 | $2.51 | $2.51 | $2.51 |
| 2023-04-13 | $2.51 | $2.64 | $2.64 | $2.64 |
| 2023-04-14 | $2.64 | $2.75 | $2.75 | $2.75 |
| 2023-04-15 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2023-04-16 | $2.74 | $2.78 | $2.78 | $2.78 |
| 2023-04-17 | $2.78 | $2.72 | $2.72 | $2.72 |
| 2023-04-18 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2023-04-19 | $2.76 | $2.54 | $2.54 | $2.54 |
| 2023-04-20 | $2.54 | $2.55 | $2.55 | $2.55 |
| 2023-04-21 | $2.55 | $2.42 | $2.42 | $2.42 |
| 2023-04-22 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2023-04-23 | $2.46 | $2.44 | $2.44 | $2.44 |
| 2023-04-24 | $2.44 | $2.41 | $2.41 | $2.41 |
| 2023-04-25 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2023-04-26 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2023-04-27 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2023-04-28 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2023-04-29 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2023-04-30 | $2.50 | $2.45 | $2.45 | $2.45 |
| 2023-05-01 | $2.45 | $2.40 | $2.40 | $2.40 |
| 2023-05-02 | $2.40 | $2.45 | $2.45 | $2.45 |
| 2023-05-03 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2023-05-04 | $2.50 | $2.46 | $2.46 | $2.46 |
| 2023-05-05 | $2.46 | $2.62 | $2.62 | $2.62 |
| 2023-05-06 | $2.62 | $2.49 | $2.49 | $2.49 |
| 2023-05-07 | $2.49 | $2.46 | $2.46 | $2.46 |
| 2023-05-08 | $2.46 | $2.43 | $2.43 | $2.43 |
| 2023-05-09 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2023-05-10 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2023-05-11 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2023-05-12 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2023-05-13 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2023-05-14 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2023-05-15 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2023-05-16 | $2.38 | $2.38 | $2.38 | $2.38 |
| Пара | обмен |
|---|---|
| XPM/BTC | bitz |
| XPM/BTC | bleutrade |
| XPM/DOGE | bleutrade |
| XPM/ETH | bleutrade |
| XPM/USDT | bleutrade |
| XPM/CNY | btc38 |
| XPM/BTC | bter |
| XPM/CNY | bter |
| XPM/BTC | bxinth |
| XPM/BTC | coinsbit |
| XPM/ETH | coinsbit |
| XPM/USD | coinsbit |
| XPM/BTC | coinse |
| XPM/LTC | coinse |
| XPM/BTC | cryptopia |
| XPM/DOGE | cryptopia |
| XPM/DOTC | cryptopia |
| XPM/FTC | cryptopia |
| XPM/LTC | cryptopia |
| XPM/POP | cryptopia |
| XPM/UNO | cryptopia |
| XPM/XMR | cryptopia |
| XPM/BTC | cryptsy |
| XPM/LTC | cryptsy |
| XPM/XRP | cryptsy |
| XPM/CNY | jubi |
| XPM/BTC | nlexch |
| XPM/BTC | novaexchange |
| XPM/DOGE | novaexchange |
| XPM/ETH | novaexchange |
| XPM/MOONC | novaexchange |
| XPM/BTC | poloniex |
описание
описание
Primecoin, or XPM, involves a new type of proof-of-work based on searching for prime numbers. Primecoin was created by Sunny King - who also created Peercoin. The block time is one minute and th total number of coins is 3299976 with dynamic difficulty retargetting.
Связанные монеты
