AVG
Avocado DAO Token Sıra 2231
25,468,016 AVG
Alım / Satım
Get Wallet
Avocado DAO Token
Avocado DAO Token Fiyat $ 0.0138
$ 0.0138
Avocado DAO Token 24h Vol
$62,737
$62,737
Avocado DAO Token Kripto Değeri $352,667
$352,667
24-Saat Hacmi
1 BTC 1 H
-0.07 %
24 H
4.21 %
7 d
4.04 %
Bugün Avocado DAO Token ABD doları cinsinden fiyat şu anda
0.0138
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000014
BTC. Toplamda 25,468,016 AVG şu anda piyasada dolaşıyor. Avocado DAO Token fiyatlar şu anda bir değişiklik yaşıyor 4.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Avocado DAO Token işlem görmüştür Kripto Değişimleri. Almak Avocado DAO Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Avocado DAO Token
Sembol
AVG
Algoritma
N/A
BTC fiyat
0.00000014 BTC
BTC pazar
4 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
25,468,016 AVG
1h
-0.07 %
24h
4.21 %
7d
4.04 %
Web sitesi
N/A
Reddit
N/A
Share Avocado DAO Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-20 | $0.0466700 | $0.0520 | $0.0525 | $0.0427400 |
| 2023-02-21 | $0.0520 | $0.0539 | $0.0541 | $0.0469300 |
| 2023-02-22 | $0.0539 | $0.0557 | $0.0568 | $0.0484300 |
| 2023-02-23 | $0.0557 | $0.0570 | $0.0607 | $0.0515 |
| 2023-02-24 | $0.0570 | $0.0605 | $0.0611 | $0.0542 |
| 2023-02-25 | $0.0605 | $0.0526 | $0.0608 | $0.0526 |
| 2023-02-26 | $0.0526 | $0.0531 | $0.0579 | $0.0523 |
| 2023-02-27 | $0.0531 | $0.0581 | $0.0589 | $0.0522 |
| 2023-02-28 | $0.0581 | $0.0619 | $0.0623 | $0.0527 |
| 2023-03-01 | $0.0619 | $0.0662 | $0.0664 | $0.0592 |
| 2023-03-02 | $0.0662 | $0.0615 | $0.0657 | $0.0596 |
| 2023-03-03 | $0.0615 | $0.0642 | $0.0659 | $0.0562 |
| 2023-03-04 | $0.0642 | $0.0866 | $0.0870 | $0.0591 |
| 2023-03-05 | $0.0866 | $0.0875 | $0.1048000 | $0.0800 |
| 2023-03-06 | $0.0875 | $0.0681 | $0.0924 | $0.0670 |
| 2023-03-07 | $0.0681 | $0.0714 | $0.0739 | $0.0646 |
| 2023-03-08 | $0.0714 | $0.0704 | $0.0756 | $0.0653 |
| 2023-03-09 | $0.0704 | $0.0572 | $0.0662 | $0.0570 |
| 2023-03-10 | $0.0572 | $0.0492600 | $0.0615 | $0.0482600 |
| 2023-03-11 | $0.0492600 | $0.0493100 | $0.0545 | $0.0492400 |
| 2023-03-12 | $0.0493100 | $0.0542 | $0.0578 | $0.0529 |
| 2023-03-13 | $0.0542 | $0.0591 | $0.0637 | $0.0564 |
| 2023-03-14 | $0.0591 | $0.0730 | $0.0736 | $0.0596 |
| 2023-03-15 | $0.0730 | $0.0735 | $0.0806 | $0.0642 |
| 2023-03-16 | $0.0735 | $0.0746 | $0.0822 | $0.0741 |
| 2023-03-17 | $0.0746 | $0.0857 | $0.0861 | $0.0790 |
| 2023-03-18 | $0.0857 | $0.0806 | $0.0846 | $0.0749 |
| 2023-03-19 | $0.0806 | $0.0857 | $0.0865 | $0.0738 |
| 2023-03-20 | $0.0857 | $0.0718 | $0.0851 | $0.0718 |
| 2023-03-21 | $0.0718 | $0.0750 | $0.0804 | $0.0700 |
| 2023-03-22 | $0.0750 | $0.0690 | $0.0725 | $0.0643 |
| 2023-03-23 | $0.0690 | $0.0678 | $0.0738 | $0.0671 |
| 2023-03-24 | $0.0678 | $0.0740 | $0.0774 | $0.0651 |
| 2023-03-25 | $0.0740 | $0.0728 | $0.0744 | $0.0681 |
| 2023-03-26 | $0.0728 | $0.0742 | $0.0751 | $0.0693 |
| 2023-03-27 | $0.0742 | $0.0698 | $0.0723 | $0.0643 |
| 2023-03-28 | $0.0698 | $0.0694 | $0.0723 | $0.0646 |
| 2023-03-29 | $0.0694 | $0.0687 | $0.0719 | $0.0654 |
| 2023-03-30 | $0.0687 | $0.0659 | $0.0700 | $0.0623 |
| 2023-03-31 | $0.0659 | $0.0630 | $0.0677 | $0.0623 |
| 2023-04-01 | $0.0630 | $0.0585 | $0.0675 | $0.0581 |
| 2023-04-02 | $0.0585 | $0.0553 | $0.0618 | $0.0553 |
| 2023-04-03 | $0.0553 | $0.0531 | $0.0606 | $0.0523 |
| 2023-04-04 | $0.0531 | $0.0570 | $0.0585 | $0.0533 |
| 2023-04-05 | $0.0570 | $0.0544 | $0.0590 | $0.0539 |
| 2023-04-06 | $0.0544 | $0.0523 | $0.0599 | $0.0523 |
| 2023-04-07 | $0.0523 | $0.0565 | $0.0570 | $0.0520 |
| 2023-04-08 | $0.0565 | $0.0521 | $0.0566 | $0.0518 |
| 2023-04-09 | $0.0521 | $0.0558 | $0.0569 | $0.0519 |
| 2023-04-10 | $0.0558 | $0.0535 | $0.0581 | $0.0532 |
| 2023-04-11 | $0.0535 | $0.0525 | $0.0574 | $0.0519 |
| 2023-04-12 | $0.0525 | $0.0520 | $0.0566 | $0.0517 |
| 2023-04-13 | $0.0520 | $0.0532 | $0.0591 | $0.0524 |
| 2023-04-14 | $0.0532 | $0.0573 | $0.0580 | $0.0530 |
| 2023-04-15 | $0.0573 | $0.0573 | $0.0578 | $0.0526 |
| 2023-04-16 | $0.0573 | $0.0538 | $0.0588 | $0.0536 |
| 2023-04-17 | $0.0538 | $0.0546 | $0.0572 | $0.0524 |
| 2023-04-18 | $0.0546 | $0.0499600 | $0.0558 | $0.0499600 |
| 2023-04-19 | $0.0499600 | $0.0499100 | $0.0499700 | $0.0499100 |
| 2023-04-20 | $0.0469600 | $0.0510 | $0.0514 | $0.0467300 |
| 2023-04-21 | $0.0510 | $0.0483200 | $0.0491700 | $0.0429200 |
| 2023-04-22 | $0.0483200 | $0.0496000 | $0.0498200 | $0.0455700 |
| 2023-04-23 | $0.0496000 | $0.0491700 | $0.0493000 | $0.0452600 |
| 2023-04-24 | $0.0491700 | $0.0446400 | $0.0487500 | $0.0446400 |
| 2023-04-25 | $0.0446400 | $0.0453000 | $0.0494400 | $0.0446800 |
| 2023-04-26 | $0.0453000 | $0.0474200 | $0.0500 | $0.0439300 |
| 2023-04-27 | $0.0474200 | $0.0440700 | $0.0496100 | $0.0439900 |
| 2023-04-28 | $0.0440700 | $0.0438000 | $0.0472200 | $0.0430600 |
| 2023-04-29 | $0.0438000 | $0.0425400 | $0.0475800 | $0.0422500 |
| 2023-04-30 | $0.0425400 | $0.0422800 | $0.0452400 | $0.0399500 |
| 2023-05-01 | $0.0422800 | $0.0445200 | $0.0446500 | $0.0396500 |
| 2023-05-02 | $0.0445200 | $0.0444900 | $0.0458400 | $0.0412400 |
| 2023-05-03 | $0.0444900 | $0.0423300 | $0.0464700 | $0.0418900 |
| 2023-05-04 | $0.0423300 | $0.0453300 | $0.0453700 | $0.0415500 |
| 2023-05-05 | $0.0453300 | $0.0469700 | $0.0481700 | $0.0435000 |
| 2023-05-06 | $0.0469700 | $0.0455700 | $0.0464300 | $0.0403600 |
| 2023-05-07 | $0.0455700 | $0.0452000 | $0.0456700 | $0.0380600 |
| 2023-05-08 | $0.0452000 | $0.0442700 | $0.0447500 | $0.0389900 |
| 2023-05-09 | $0.0442700 | $0.0438800 | $0.0446000 | $0.0368300 |
| 2023-05-10 | $0.0438800 | $0.0417200 | $0.0476500 | $0.0382200 |
| 2023-05-11 | $0.0417200 | $0.0417100 | $0.0417200 | $0.0416600 |
| 2023-05-12 | $0.0405100 | $0.0458000 | $0.0467400 | $0.0404000 |
| 2023-05-13 | $0.0458000 | $0.0453700 | $0.0460600 | $0.0398000 |
| 2023-05-14 | $0.0453700 | $0.0406500 | $0.0482500 | $0.0402500 |
| 2023-05-15 | $0.0406500 | $0.0380400 | $0.0464900 | $0.0375200 |
| 2023-05-16 | $0.0380400 | $0.0380800 | $0.0381300 | $0.0378400 |
| Çift | Değiş tokuş |
|---|---|
| AVG/USDT | bitmart |
| AVG/WETH | uniswapv2 |
İlgili Paralar
