HOPR
HOPR Sıra 878
341,173,813 HOPR
Alım / Satım
Get Wallet
HOPR
HOPR Fiyat $ 0.0594
$ 0.0594
HOPR 24h Vol
$786,273
$786,273
HOPR Kripto Değeri $20,272,714
$20,272,714
24-Saat Hacmi
9 BTC 1 H
0.21 %
24 H
-5.96 %
7 d
7.38 %
Bugün HOPR ABD doları cinsinden fiyat şu anda
0.0594
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000068
BTC. Toplamda 341,173,813 HOPR şu anda piyasada dolaşıyor. HOPR fiyatlar şu anda bir değişiklik yaşıyor -5.96 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars HOPR işlem görmüştür Kripto Değişimleri. Almak HOPR's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
HOPR
Sembol
HOPR
Algoritma
N/A
BTC fiyat
0.00000068 BTC
BTC pazar
231 BTC
BTC 24h Vol
9 BTC
Toplam Madeni Paralar
341,173,813 HOPR
1h
0.21 %
24h
-5.96 %
7d
7.38 %
Web sitesi
N/A
Reddit
N/A
Share HOPR Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.0688 | $0.0676 | $0.0699 | $0.0661 |
| 2023-03-01 | $0.0676 | $0.0655 | $0.0709 | $0.0655 |
| 2023-03-02 | $0.0655 | $0.0624 | $0.0667 | $0.0618 |
| 2023-03-03 | $0.0624 | $0.0635 | $0.0670 | $0.0610 |
| 2023-03-04 | $0.0635 | $0.0630 | $0.0654 | $0.0605 |
| 2023-03-05 | $0.0630 | $0.0646 | $0.0648 | $0.0615 |
| 2023-03-06 | $0.0646 | $0.0775 | $0.0825 | $0.0642 |
| 2023-03-07 | $0.0775 | $0.0737 | $0.0785 | $0.0709 |
| 2023-03-08 | $0.0737 | $0.0727 | $0.0785 | $0.0714 |
| 2023-03-09 | $0.0727 | $0.0685 | $0.0785 | $0.0672 |
| 2023-03-10 | $0.0685 | $0.0696 | $0.0723 | $0.0667 |
| 2023-03-11 | $0.0696 | $0.0668 | $0.0704 | $0.0623 |
| 2023-03-12 | $0.0668 | $0.0678 | $0.0704 | $0.0633 |
| 2023-03-13 | $0.0678 | $0.0686 | $0.0735 | $0.0670 |
| 2023-03-14 | $0.0686 | $0.0690 | $0.0721 | $0.0679 |
| 2023-03-15 | $0.0690 | $0.0677 | $0.0729 | $0.0664 |
| 2023-03-16 | $0.0677 | $0.0673 | $0.0706 | $0.0658 |
| 2023-03-17 | $0.0673 | $0.0677 | $0.0700 | $0.0666 |
| 2023-03-18 | $0.0677 | $0.0692 | $0.0711 | $0.0661 |
| 2023-03-19 | $0.0692 | $0.0681 | $0.0711 | $0.0674 |
| 2023-03-20 | $0.0681 | $0.0681 | $0.0692 | $0.0674 |
| 2023-03-21 | $0.0681 | $0.0656 | $0.0691 | $0.0648 |
| 2023-03-22 | $0.0656 | $0.0634 | $0.0662 | $0.0627 |
| 2023-03-23 | $0.0634 | $0.0651 | $0.0655 | $0.0631 |
| 2023-03-24 | $0.0651 | $0.0636 | $0.0654 | $0.0625 |
| 2023-03-25 | $0.0636 | $0.0624 | $0.0649 | $0.0620 |
| 2023-03-26 | $0.0624 | $0.0620 | $0.0657 | $0.0609 |
| 2023-03-27 | $0.0620 | $0.0620 | $0.0640 | $0.0613 |
| 2023-03-28 | $0.0620 | $0.0638 | $0.0643 | $0.0618 |
| 2023-03-29 | $0.0638 | $0.0632 | $0.0647 | $0.0624 |
| 2023-03-30 | $0.0632 | $0.0636 | $0.0656 | $0.0625 |
| 2023-03-31 | $0.0636 | $0.0633 | $0.0645 | $0.0624 |
| 2023-04-01 | $0.0633 | $0.0638 | $0.0671 | $0.0628 |
| 2023-04-02 | $0.0638 | $0.0627 | $0.0653 | $0.0613 |
| 2023-04-03 | $0.0627 | $0.0628 | $0.0655 | $0.0620 |
| 2023-04-04 | $0.0628 | $0.0643 | $0.0656 | $0.0622 |
| 2023-04-05 | $0.0643 | $0.0629 | $0.0653 | $0.0620 |
| 2023-04-06 | $0.0629 | $0.0626 | $0.0651 | $0.0617 |
| 2023-04-07 | $0.0626 | $0.0624 | $0.0640 | $0.0621 |
| 2023-04-08 | $0.0624 | $0.0631 | $0.0636 | $0.0617 |
| 2023-04-09 | $0.0631 | $0.0629 | $0.0640 | $0.0604 |
| 2023-04-10 | $0.0629 | $0.0632 | $0.0639 | $0.0613 |
| 2023-04-11 | $0.0632 | $0.0622 | $0.0637 | $0.0620 |
| 2023-04-12 | $0.0622 | $0.0613 | $0.0630 | $0.0605 |
| 2023-04-13 | $0.0613 | $0.0609 | $0.0625 | $0.0600 |
| 2023-04-14 | $0.0609 | $0.0611 | $0.0625 | $0.0586 |
| 2023-04-15 | $0.0611 | $0.0614 | $0.0635 | $0.0589 |
| 2023-04-16 | $0.0614 | $0.0603 | $0.0623 | $0.0598 |
| 2023-04-17 | $0.0603 | $0.0609 | $0.0670 | $0.0567 |
| 2023-04-18 | $0.0609 | $0.0643 | $0.0674 | $0.0605 |
| 2023-04-19 | $0.0643 | $0.0616 | $0.0674 | $0.0616 |
| 2023-04-20 | $0.0616 | $0.0623 | $0.0641 | $0.0602 |
| 2023-04-21 | $0.0623 | $0.0610 | $0.0624 | $0.0601 |
| 2023-04-22 | $0.0610 | $0.0612 | $0.0620 | $0.0603 |
| 2023-04-23 | $0.0612 | $0.0631 | $0.0640 | $0.0601 |
| 2023-04-24 | $0.0631 | $0.0606 | $0.0637 | $0.0602 |
| 2023-04-25 | $0.0606 | $0.0611 | $0.0617 | $0.0595 |
| 2023-04-26 | $0.0611 | $0.0595 | $0.0621 | $0.0583 |
| 2023-04-27 | $0.0595 | $0.0593 | $0.0611 | $0.0580 |
| 2023-04-28 | $0.0593 | $0.0592 | $0.0597 | $0.0585 |
| 2023-04-29 | $0.0592 | $0.0591 | $0.0598 | $0.0585 |
| 2023-04-30 | $0.0591 | $0.0601 | $0.0614 | $0.0590 |
| 2023-05-01 | $0.0601 | $0.0598 | $0.0617 | $0.0595 |
| 2023-05-02 | $0.0598 | $0.0587 | $0.0602 | $0.0587 |
| 2023-05-03 | $0.0587 | $0.0581 | $0.0594 | $0.0559 |
| 2023-05-04 | $0.0581 | $0.0589 | $0.0600 | $0.0580 |
| 2023-05-05 | $0.0589 | $0.0595 | $0.0599 | $0.0577 |
| 2023-05-06 | $0.0595 | $0.0589 | $0.0611 | $0.0578 |
| 2023-05-07 | $0.0589 | $0.0591 | $0.0602 | $0.0577 |
| 2023-05-08 | $0.0591 | $0.0560 | $0.0604 | $0.0528 |
| 2023-05-09 | $0.0560 | $0.0558 | $0.0569 | $0.0545 |
| 2023-05-10 | $0.0558 | $0.0552 | $0.0610 | $0.0530 |
| 2023-05-11 | $0.0549 | $0.0541 | $0.0549 | $0.0541 |
| 2023-05-12 | $0.0550 | $0.0553 | $0.0569 | $0.0545 |
| 2023-05-13 | $0.0553 | $0.0555 | $0.0562 | $0.0552 |
| 2023-05-14 | $0.0555 | $0.0560 | $0.0560 | $0.0553 |
| 2023-05-15 | $0.0560 | $0.0554 | $0.0560 | $0.0553 |
| 2023-05-16 | $0.0547 | $0.0547 | $0.0547 | $0.0546 |
| Çift | Değiş tokuş |
|---|---|
| HOPR/ETH | gateio |
| HOPR/USDT | gateio |
