FITFI
Step App Sıra 1254
3,842,500,000 FITFI
Alım / Satım
Get Wallet
Step App
Step App Fiyat $ 0.0017
$ 0.0017
Step App 24h Vol
$2,211,239
$2,211,239
Step App Kripto Değeri $6,478,187
$6,478,187
24-Saat Hacmi
20 BTC 1 H
-0.04 %
24 H
0.68 %
7 d
0.5 %
Bugün Step App ABD doları cinsinden fiyat şu anda
0.0017
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 3,842,500,000 FITFI şu anda piyasada dolaşıyor. Step App fiyatlar şu anda bir değişiklik yaşıyor 0.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.022 M US dollars Step App işlem görmüştür Kripto Değişimleri. Almak Step App's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Step App
Sembol
FITFI
Algoritma
N/A
BTC fiyat
0.00000002 BTC
BTC pazar
60 BTC
BTC 24h Vol
20 BTC
Toplam Madeni Paralar
3,842,500,000 FITFI
1h
-0.04 %
24h
0.68 %
7d
0.5 %
Web sitesi
N/A
Reddit
N/A
Share Step App Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-01 | $0.0273000 | $0.0274000 | $0.0282900 | $0.0251200 |
| 2023-02-02 | $0.0274000 | $0.0274000 | $0.0292600 | $0.0267100 |
| 2023-02-03 | $0.0274000 | $0.0288600 | $0.0292600 | $0.0271300 |
| 2023-02-04 | $0.0288600 | $0.0288300 | $0.0311300 | $0.0275200 |
| 2023-02-05 | $0.0288300 | $0.0278000 | $0.0302000 | $0.0257600 |
| 2023-02-06 | $0.0278000 | $0.0275000 | $0.0284500 | $0.0272200 |
| 2023-02-07 | $0.0275000 | $0.0292600 | $0.0297800 | $0.0270000 |
| 2023-02-08 | $0.0292600 | $0.0282100 | $0.0303800 | $0.0268100 |
| 2023-02-09 | $0.0282100 | $0.0241700 | $0.0286000 | $0.0233700 |
| 2023-02-10 | $0.0241700 | $0.0242800 | $0.0252300 | $0.0237400 |
| 2023-02-11 | $0.0242800 | $0.0254900 | $0.0256900 | $0.0239400 |
| 2023-02-12 | $0.0254900 | $0.0245300 | $0.0254900 | $0.0242500 |
| 2023-02-13 | $0.0245300 | $0.0238800 | $0.0248900 | $0.0220500 |
| 2023-02-14 | $0.0238800 | $0.0240500 | $0.0247900 | $0.0232600 |
| 2023-02-15 | $0.0240500 | $0.0263000 | $0.0263800 | $0.0236600 |
| 2023-02-16 | $0.0263000 | $0.0236600 | $0.0263700 | $0.0235600 |
| 2023-02-17 | $0.0236600 | $0.0249500 | $0.0255700 | $0.0236500 |
| 2023-02-18 | $0.0249500 | $0.0261800 | $0.0263800 | $0.0246500 |
| 2023-02-19 | $0.0261800 | $0.0259600 | $0.0282600 | $0.0255800 |
| 2023-02-20 | $0.0259600 | $0.0263900 | $0.0270000 | $0.0247300 |
| 2023-02-21 | $0.0263900 | $0.0248400 | $0.0267300 | $0.0247600 |
| 2023-02-22 | $0.0248400 | $0.0256000 | $0.0260000 | $0.0235200 |
| 2023-02-23 | $0.0256000 | $0.0250500 | $0.0265700 | $0.0250000 |
| 2023-02-24 | $0.0250500 | $0.0244000 | $0.0257000 | $0.0239700 |
| 2023-02-25 | $0.0244000 | $0.0246800 | $0.0253400 | $0.0239700 |
| 2023-02-26 | $0.0246800 | $0.0265400 | $0.0274100 | $0.0240300 |
| 2023-02-27 | $0.0265400 | $0.0258000 | $0.0308600 | $0.0251500 |
| 2023-02-28 | $0.0258000 | $0.0248500 | $0.0266000 | $0.0247800 |
| 2023-03-01 | $0.0248500 | $0.0259000 | $0.0259400 | $0.0248200 |
| 2023-03-02 | $0.0259000 | $0.0247900 | $0.0260000 | $0.0239200 |
| 2023-03-03 | $0.0247900 | $0.0195800 | $0.0252000 | $0.0153300 |
| 2023-03-04 | $0.0195800 | $0.0181200 | $0.0202100 | $0.0176200 |
| 2023-03-05 | $0.0181200 | $0.0185800 | $0.0195400 | $0.0180900 |
| 2023-03-06 | $0.0185800 | $0.0184200 | $0.0196300 | $0.0175600 |
| 2023-03-07 | $0.0184200 | $0.0178500 | $0.0188500 | $0.0175600 |
| 2023-03-08 | $0.0178500 | $0.0167200 | $0.0180800 | $0.0160700 |
| 2023-03-09 | $0.0167200 | $0.0151600 | $0.0171600 | $0.0148400 |
| 2023-03-10 | $0.0151600 | $0.0148200 | $0.0151600 | $0.0134600 |
| 2023-03-11 | $0.0148200 | $0.0145600 | $0.0153600 | $0.0137700 |
| 2023-03-12 | $0.0145600 | $0.0154100 | $0.0158200 | $0.0137900 |
| 2023-03-13 | $0.0154100 | $0.0162200 | $0.0166600 | $0.0147900 |
| 2023-03-14 | $0.0162200 | $0.0155800 | $0.0171500 | $0.0151900 |
| 2023-03-15 | $0.0155800 | $0.0141900 | $0.0163400 | $0.0140000 |
| 2023-03-16 | $0.0141900 | $0.0146800 | $0.0151400 | $0.0140000 |
| 2023-03-17 | $0.0146800 | $0.0153900 | $0.0154500 | $0.0145000 |
| 2023-03-18 | $0.0153900 | $0.0167300 | $0.0181700 | $0.0147500 |
| 2023-03-19 | $0.0167300 | $0.0160500 | $0.0175000 | $0.0157000 |
| 2023-03-20 | $0.0160500 | $0.0142100 | $0.0161400 | $0.0140500 |
| 2023-03-21 | $0.0142100 | $0.0146800 | $0.0150800 | $0.0140500 |
| 2023-03-22 | $0.0146800 | $0.0135000 | $0.0148400 | $0.0130000 |
| 2023-03-23 | $0.0135000 | $0.0139400 | $0.0142900 | $0.0134900 |
| 2023-03-24 | $0.0139400 | $0.0132000 | $0.0140900 | $0.0131100 |
| 2023-03-25 | $0.0132000 | $0.0143900 | $0.0151700 | $0.0132000 |
| 2023-03-26 | $0.0143900 | $0.0146700 | $0.0149700 | $0.0140700 |
| 2023-03-27 | $0.0146700 | $0.0133900 | $0.0146700 | $0.0127400 |
| 2023-03-28 | $0.0133900 | $0.0131000 | $0.0136100 | $0.0129000 |
| 2023-03-29 | $0.0131000 | $0.0134100 | $0.0136100 | $0.0130000 |
| 2023-03-30 | $0.0134100 | $0.0133000 | $0.0137700 | $0.0129900 |
| 2023-03-31 | $0.0133000 | $0.0139200 | $0.0142200 | $0.0129900 |
| 2023-04-01 | $0.0139200 | $0.0133700 | $0.0140500 | $0.0130000 |
| 2023-04-02 | $0.0133700 | $0.0117000 | $0.0137700 | $0.0110000 |
| 2023-04-03 | $0.0117000 | $0.0113500 | $0.0122100 | $0.0108200 |
| 2023-04-04 | $0.0113500 | $0.0116000 | $0.0117800 | $0.0109600 |
| 2023-04-05 | $0.0116000 | $0.0115000 | $0.0119300 | $0.0111100 |
| 2023-04-06 | $0.0115000 | $0.0111000 | $0.0117100 | $0.0106000 |
| 2023-04-07 | $0.0111000 | $0.0112000 | $0.0114000 | $0.0107100 |
| 2023-04-08 | $0.0112000 | $0.0113000 | $0.0119100 | $0.0108000 |
| 2023-04-09 | $0.0113000 | $0.0115000 | $0.0116000 | $0.0107300 |
| 2023-04-10 | $0.0115000 | $0.0112000 | $0.0115000 | $0.0108700 |
| 2023-04-11 | $0.0112000 | $0.0111900 | $0.0115900 | $0.0109900 |
| 2023-04-12 | $0.0111900 | $0.0108000 | $0.0112100 | $0.0105300 |
| 2023-04-13 | $0.0108000 | $0.0112100 | $0.0112800 | $0.0106900 |
| 2023-04-14 | $0.0112100 | $0.0113100 | $0.0114900 | $0.0107600 |
| 2023-04-15 | $0.0113100 | $0.0114000 | $0.0114300 | $0.0108900 |
| 2023-04-16 | $0.0114000 | $0.0115600 | $0.0122300 | $0.0111100 |
| 2023-04-17 | $0.0115600 | $0.0112800 | $0.0116500 | $0.0109100 |
| 2023-04-18 | $0.0112800 | $0.0111000 | $0.0114300 | $0.0110000 |
| 2023-04-19 | $0.0111000 | $0.009780 | $0.0112500 | $0.009410 |
| 2023-04-20 | $0.009780 | $0.009575 | $0.0102300 | $0.009391 |
| 2023-04-21 | $0.009575 | $0.008405 | $0.0099610 | $0.008072 |
| 2023-04-22 | $0.008405 | $0.008854 | $0.008998 | $0.008251 |
| 2023-04-23 | $0.008854 | $0.008854 | $0.008854 | $0.008854 |
| 2023-04-24 | $0.008109 | $0.008159 | $0.009036 | $0.007693 |
| 2023-04-25 | $0.008159 | $0.009381 | $0.0099840 | $0.007701 |
| 2023-04-26 | $0.009381 | $0.009096 | $0.0099850 | $0.008621 |
| 2023-04-27 | $0.009096 | $0.008920 | $0.009380 | $0.008431 |
| 2023-04-28 | $0.008920 | $0.008811 | $0.009018 | $0.008262 |
| 2023-04-29 | $0.008811 | $0.008772 | $0.009193 | $0.008263 |
| 2023-04-30 | $0.008772 | $0.008216 | $0.008863 | $0.008169 |
| 2023-05-01 | $0.008216 | $0.008171 | $0.008557 | $0.007748 |
| 2023-05-02 | $0.008171 | $0.008525 | $0.008698 | $0.007999 |
| 2023-05-03 | $0.008525 | $0.008094 | $0.008774 | $0.007778 |
| 2023-05-04 | $0.008094 | $0.007721 | $0.008214 | $0.007720 |
| 2023-05-05 | $0.007721 | $0.007143 | $0.007910 | $0.006876 |
| 2023-05-06 | $0.007143 | $0.006274 | $0.007458 | $0.006114 |
| 2023-05-07 | $0.006274 | $0.007826 | $0.008864 | $0.005805 |
| 2023-05-08 | $0.007826 | $0.006491 | $0.008940 | $0.006344 |
| 2023-05-09 | $0.006491 | $0.006532 | $0.006944 | $0.006270 |
| 2023-05-10 | $0.006532 | $0.006395 | $0.006881 | $0.006003 |
| 2023-05-11 | $0.006395 | $0.006394 | $0.006395 | $0.006356 |
| 2023-05-12 | $0.005818 | $0.006072 | $0.006505 | $0.005515 |
| 2023-05-13 | $0.006072 | $0.006105 | $0.006206 | $0.005755 |
| 2023-05-14 | $0.006105 | $0.005806 | $0.006330 | $0.005777 |
| 2023-05-15 | $0.005806 | $0.005802 | $0.006261 | $0.005796 |
| 2023-05-16 | $0.005802 | $0.005802 | $0.005803 | $0.005802 |
News
İlgili Paralar
